{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":86612,"rows_kept":86612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313963917,1707868983764,205.0,0.00021311,2,"2024-02-14T00:03:03.764",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313963918,1707869058865,2192.05,0.00021898,2,"2024-02-14T00:04:18.865",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313963925,1707869231476,394.29,0.00020037,2,"2024-02-14T00:07:11.476",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313963944,1707869311232,161.25,0.00021885,2,"2024-02-14T00:08:31.232",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964023,1707869431493,-490.60845201,0.00021916,2,"2024-02-14T00:10:31.493",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964024,1707869431503,-1000.0,0.00021917,2,"2024-02-14T00:10:31.503",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964025,1707869431513,-250.0,0.00021918,2,"2024-02-14T00:10:31.513",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964026,1707869431522,-150.0,0.00021927,2,"2024-02-14T00:10:31.522",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964027,1707869431532,-177.27,0.00021998,2,"2024-02-14T00:10:31.532",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964028,1707869431542,-1218.41000137,0.00022,2,"2024-02-14T00:10:31.542",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964029,1707869431586,-308.807424,0.00022,2,"2024-02-14T00:10:31.586",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964030,1707869431686,-1058.16664763,0.00022,2,"2024-02-14T00:10:31.686",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964031,1707869431696,-162.21,0.0002219,2,"2024-02-14T00:10:31.696",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964032,1707869431705,-68.26685179,0.00022301,2,"2024-02-14T00:10:31.705",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964036,1707869438932,-326.02314821,0.00022301,2,"2024-02-14T00:10:38.932",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964037,1707869438943,-152.15237163,0.0002247,2,"2024-02-14T00:10:38.943",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964038,1707869438953,-694.62448016,0.000225,2,"2024-02-14T00:10:38.953",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964039,1707869438975,-805.37551984,0.000225,2,"2024-02-14T00:10:38.975",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964040,1707869438984,-202.0,0.00022535,2,"2024-02-14T00:10:38.984",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964041,1707869438994,-152.15237158,0.00022542,2,"2024-02-14T00:10:38.994",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964042,1707869439004,-177.27,0.00022546,2,"2024-02-14T00:10:39.004",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964043,1707869439014,-152.15237158,0.00022613,2,"2024-02-14T00:10:39.014",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964044,1707869439024,-499.99,0.00022613,2,"2024-02-14T00:10:39.024",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964045,1707869439033,-152.15237158,0.00022685,2,"2024-02-14T00:10:39.033",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964046,1707869439043,-592.27500974,0.00022695,2,"2024-02-14T00:10:39.043",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964047,1707869439093,-424.2870722,0.00022695,2,"2024-02-14T00:10:39.093",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964048,1707869439103,-152.15237158,0.00022757,2,"2024-02-14T00:10:39.103",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964049,1707869439113,-169.15298183,0.000228,2,"2024-02-14T00:10:39.113",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964050,1707869439125,-242.50701817,0.000228,2,"2024-02-14T00:10:39.125",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964051,1707869439135,-200.0,0.00022814,2,"2024-02-14T00:10:39.135",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964052,1707869439144,-200.0,0.00022815,2,"2024-02-14T00:10:39.144",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964053,1707869439154,-98.77022138,0.00022815,2,"2024-02-14T00:10:39.154",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964054,1707869439165,-101.22977862,0.00022815,2,"2024-02-14T00:10:39.165",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964055,1707869439175,-200.0,0.00022815,2,"2024-02-14T00:10:39.175",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964056,1707869439185,-119.65905628,0.00022815,2,"2024-02-14T00:10:39.185",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964057,1707869439196,-313.89851893,0.00022815,2,"2024-02-14T00:10:39.196",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964221,1707869440483,-366.44242479,0.00022815,2,"2024-02-14T00:10:40.483",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964222,1707869440493,-14.56035656,0.00022815,2,"2024-02-14T00:10:40.493",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964303,1707869442468,-185.43964344,0.00022815,2,"2024-02-14T00:10:42.468",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964304,1707869442478,-200.0,0.00022815,2,"2024-02-14T00:10:42.478",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964305,1707869442487,-500.0,0.00022815,2,"2024-02-14T00:10:42.487",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964306,1707869442496,-200.0,0.00022815,2,"2024-02-14T00:10:42.496",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964307,1707869442719,-200.0,0.00022815,2,"2024-02-14T00:10:42.719",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964308,1707869442729,-200.0,0.00022815,2,"2024-02-14T00:10:42.729",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964309,1707869442738,-152.15237158,0.00022828,2,"2024-02-14T00:10:42.738",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964310,1707869442748,-1000.0,0.000229,2,"2024-02-14T00:10:42.748",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964311,1707869442757,-1492.57958247,0.000229,2,"2024-02-14T00:10:42.757",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964312,1707869442856,-207.42041753,0.000229,2,"2024-02-14T00:10:42.856",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964314,1707869442866,-361.0494,0.000229,2,"2024-02-14T00:10:42.866",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964315,1707869442875,-3957.78622085,0.000229,2,"2024-02-14T00:10:42.875",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964316,1707869442884,-152.15237158,0.000229,2,"2024-02-14T00:10:42.884",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964317,1707869442893,-302.06830797,0.000229,2,"2024-02-14T00:10:42.893",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964318,1707869442902,-5000.0,0.000229,2,"2024-02-14T00:10:42.902",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964319,1707869442911,-249.73127944,0.000229,2,"2024-02-14T00:10:42.911",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964321,1707869442920,-322.75257968,0.000229,2,"2024-02-14T00:10:42.920",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964323,1707869442930,-2640.29769016,0.000229,2,"2024-02-14T00:10:42.930",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964325,1707869442939,-627.83243382,0.00022997,3,"2024-02-14T00:10:42.939",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964327,1707869442949,-2221.62124134,0.00022997,2,"2024-02-14T00:10:42.949",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964329,1707869442958,-1705.70540859,0.00022998,2,"2024-02-14T00:10:42.958",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964331,1707869442968,-200.11647614,0.00022998,2,"2024-02-14T00:10:42.968",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964333,1707869442977,-367.76448205,0.00022998,2,"2024-02-14T00:10:42.977",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964335,1707869442986,-2271.17394941,0.00022998,2,"2024-02-14T00:10:42.986",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964336,1707869442995,-468.86466092,0.00022998,2,"2024-02-14T00:10:42.995",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964337,1707869443004,-10012.26562628,0.00022998,2,"2024-02-14T00:10:43.004",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964338,1707869443032,-2374.97726816,0.00022998,2,"2024-02-14T00:10:43.032",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964339,1707869443041,-151.0214,0.00022998,3,"2024-02-14T00:10:43.041",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964340,1707869443051,-151.0214,0.00022998,3,"2024-02-14T00:10:43.051",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964341,1707869443060,-151.0214,0.00022998,3,"2024-02-14T00:10:43.060",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964342,1707869443070,-151.0214,0.00022998,3,"2024-02-14T00:10:43.070",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964343,1707869443079,-151.0214,0.00022998,3,"2024-02-14T00:10:43.079",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964344,1707869443088,-151.0214,0.00022998,3,"2024-02-14T00:10:43.088",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964345,1707869443098,-151.0214,0.00022998,3,"2024-02-14T00:10:43.098",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964346,1707869443107,-151.0214,0.00022998,3,"2024-02-14T00:10:43.107",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964347,1707869443117,-151.0214,0.00022998,3,"2024-02-14T00:10:43.117",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964348,1707869443127,-18.75664836,0.00022998,3,"2024-02-14T00:10:43.127",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964349,1707869445578,-132.26475164,0.00022998,3,"2024-02-14T00:10:45.578",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964350,1707869445588,-151.0214,0.00022998,3,"2024-02-14T00:10:45.588",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964351,1707869445597,-151.0214,0.00022998,3,"2024-02-14T00:10:45.597",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964352,1707869445606,-151.0214,0.00022998,3,"2024-02-14T00:10:45.606",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964353,1707869445615,-151.0214,0.00022998,3,"2024-02-14T00:10:45.615",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964354,1707869445624,-151.0214,0.00022998,3,"2024-02-14T00:10:45.624",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964355,1707869445634,-151.0214,0.00022998,3,"2024-02-14T00:10:45.634",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964356,1707869445643,-151.0214,0.00022998,3,"2024-02-14T00:10:45.643",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964357,1707869445652,-151.0214,0.00022998,3,"2024-02-14T00:10:45.652",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964358,1707869445661,-2377.4914294,0.00022998,2,"2024-02-14T00:10:45.661",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964359,1707869445670,-938.843223,0.00022998,2,"2024-02-14T00:10:45.670",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964360,1707869445679,-22869.60057798,0.00022998,2,"2024-02-14T00:10:45.679",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964361,1707869445691,-3184.21839743,0.00022998,2,"2024-02-14T00:10:45.691",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964363,1707869806177,390.04,0.00020279,2,"2024-02-14T00:16:46.177",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964364,1707869892089,177.27,0.000219,2,"2024-02-14T00:18:12.089",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964365,1707870052946,2000.0,0.00021831,2,"2024-02-14T00:20:52.946",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964366,1707870191081,1874.12,0.00021759,2,"2024-02-14T00:23:11.081",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964367,1707870233053,161.25,0.00021822,2,"2024-02-14T00:23:53.053",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964368,1707870292193,250.0,0.0002175,2,"2024-02-14T00:24:52.193",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964369,1707870299156,800.0,0.00021822,2,"2024-02-14T00:24:59.156",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964370,1707870309673,23890.0,0.00021778,2,"2024-02-14T00:25:09.673",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964371,1707870336238,382.72,0.00019897,2,"2024-02-14T00:25:36.238",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964372,1707870416814,150.0,0.00021832,2,"2024-02-14T00:26:56.814",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964373,1707870448574,159.80887427,0.00021818,2,"2024-02-14T00:27:28.574",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964378,1707870505846,177.27,0.000218,2,"2024-02-14T00:28:25.846",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964379,1707870562464,500.0,0.00021814,2,"2024-02-14T00:29:22.464",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964413,1707870637815,-422.19790322,0.00021903,2,"2024-02-14T00:30:37.815",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964414,1707870637824,-217.34883226,0.00021904,2,"2024-02-14T00:30:37.824",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964415,1707870637833,-300.0,0.00021917,2,"2024-02-14T00:30:37.833",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964416,1707870637843,-250.0,0.00021918,2,"2024-02-14T00:30:37.843",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964417,1707870637852,-10000.0,0.00021918,2,"2024-02-14T00:30:37.852",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964418,1707870637861,-870.38393849,0.00021918,2,"2024-02-14T00:30:37.861",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964419,1707870637871,-546.26,0.00021979,2,"2024-02-14T00:30:37.871",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964420,1707870637880,-179.32,0.00022038,2,"2024-02-14T00:30:37.880",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964421,1707870637889,-382.72,0.0002216,2,"2024-02-14T00:30:37.889",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964422,1707870637899,-181.22,0.00022197,2,"2024-02-14T00:30:37.899",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964423,1707870637908,-192.12989157,0.000222,2,"2024-02-14T00:30:37.908",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964424,1707870637917,-200.0,0.00022275,2,"2024-02-14T00:30:37.917",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964425,1707870637927,-499.99,0.00022275,2,"2024-02-14T00:30:37.927",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964426,1707870637936,-234.27,0.00022325,2,"2024-02-14T00:30:37.936",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964427,1707870637945,-3143.97,0.00022325,2,"2024-02-14T00:30:37.945",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964428,1707870637954,-260.11464927,0.00022348,2,"2024-02-14T00:30:37.954",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964429,1707870637963,-831.79,0.000225,2,"2024-02-14T00:30:37.963",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964430,1707870637972,-150.0,0.000225,2,"2024-02-14T00:30:37.972",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964431,1707870637981,-310.29,0.000225,2,"2024-02-14T00:30:37.981",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964432,1707870637990,-151.81,0.000226,2,"2024-02-14T00:30:37.990",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964433,1707870637999,-342.41,0.000226,2,"2024-02-14T00:30:37.999",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964434,1707870638008,-181.69,0.000226,2,"2024-02-14T00:30:38.008",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964435,1707870638019,-150.0,0.000226,2,"2024-02-14T00:30:38.019",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964436,1707870638028,-955.54,0.000226,2,"2024-02-14T00:30:38.028",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964437,1707870638037,-413.65,0.000226,2,"2024-02-14T00:30:38.037",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964438,1707870638046,-836.52,0.000226,2,"2024-02-14T00:30:38.046",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964439,1707870638057,-150.0,0.00022618,2,"2024-02-14T00:30:38.057",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964440,1707870638066,-203.0,0.00022657,2,"2024-02-14T00:30:38.066",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964441,1707870638075,-487.24146225,0.000228,3,"2024-02-14T00:30:38.075",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964442,1707870638084,-46895.0678,0.000228,2,"2024-02-14T00:30:38.084",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964443,1707870638094,-200.0,0.00022814,2,"2024-02-14T00:30:38.094",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964445,1707870638103,-200.0,0.00022815,2,"2024-02-14T00:30:38.103",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964446,1707870638112,-200.0,0.00022815,2,"2024-02-14T00:30:38.112",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964447,1707870638121,-200.0,0.00022815,2,"2024-02-14T00:30:38.121",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964448,1707870638131,-800.0,0.00022815,2,"2024-02-14T00:30:38.131",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964450,1707870638140,-200.0,0.00022815,2,"2024-02-14T00:30:38.140",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964451,1707870638150,-500.0,0.00022815,2,"2024-02-14T00:30:38.150",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964452,1707870638159,-30069.6418,0.000229,2,"2024-02-14T00:30:38.159",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964453,1707870638168,-18635.1134,0.000229,2,"2024-02-14T00:30:38.168",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964454,1707870638178,-324.6447,0.000229,2,"2024-02-14T00:30:38.178",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964455,1707870638187,-3627.9707024,0.000229,2,"2024-02-14T00:30:38.187",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964456,1707870638196,-150.0,0.000229,2,"2024-02-14T00:30:38.196",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964457,1707870638206,-5000.0,0.000229,2,"2024-02-14T00:30:38.206",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964458,1707870638215,-159.80887427,0.000229,2,"2024-02-14T00:30:38.215",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964459,1707870638224,-286.91056281,0.000229,2,"2024-02-14T00:30:38.224",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964460,1707870638234,-166.48751962,0.000229,2,"2024-02-14T00:30:38.234",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964462,1707870638243,-365.04814194,0.00022996,2,"2024-02-14T00:30:38.243",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964463,1707870638252,-12387.24289444,0.00022998,2,"2024-02-14T00:30:38.252",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964464,1707870638262,-570.96198976,0.00022998,2,"2024-02-14T00:30:38.262",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964465,1707870638271,-468.86466092,0.00022998,2,"2024-02-14T00:30:38.271",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964466,1707870638280,-24968.92729926,0.00022998,2,"2024-02-14T00:30:38.280",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964467,1707870638289,-155.0,0.00022998,2,"2024-02-14T00:30:38.289",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964468,1707870638298,-302.97404261,0.00022998,2,"2024-02-14T00:30:38.298",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964469,1707870638308,-804.26903147,0.00022998,2,"2024-02-14T00:30:38.308",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964470,1707870638317,-2000.0,0.00022998,2,"2024-02-14T00:30:38.317",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964471,1707870638326,-200.0,0.00022998,2,"2024-02-14T00:30:38.326",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964472,1707870638335,-1526.4138307,0.00022998,2,"2024-02-14T00:30:38.335",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964473,1707870638344,-534.1039563,0.00022998,2,"2024-02-14T00:30:38.344",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964474,1707870638353,-24288.9199999,0.00022998,2,"2024-02-14T00:30:38.353",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964475,1707870638363,-6003.580259,0.00022998,2,"2024-02-14T00:30:38.363",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964476,1707870638372,-180.71110917,0.00022999,2,"2024-02-14T00:30:38.372",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964477,1707870638381,-84781.09287885,0.00023,3,"2024-02-14T00:30:38.381",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964478,1707870638432,-526.22546462,0.00023,3,"2024-02-14T00:30:38.432",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964479,1707870638445,-1890.03714493,0.00023,3,"2024-02-14T00:30:38.445",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964480,1707870638456,-1999.02097761,0.00023,3,"2024-02-14T00:30:38.456",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964481,1707870638475,-1036.95497844,0.00023,3,"2024-02-14T00:30:38.475",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964484,1707870641156,-336.07034403,0.00023,3,"2024-02-14T00:30:41.156",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964511,1707870642751,-1120.62905459,0.00023,3,"2024-02-14T00:30:42.751",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964512,1707870642763,-8849.56241469,0.00023,3,"2024-02-14T00:30:42.763",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964513,1707870642776,-790.268669,0.00023,3,"2024-02-14T00:30:42.776",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964522,1707870645758,-981.61370118,0.00022999,2,"2024-02-14T00:30:45.758",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964523,1707870645767,-67.74430127,0.00023,3,"2024-02-14T00:30:45.767",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964524,1707870645817,-12599.09583597,0.00023,3,"2024-02-14T00:30:45.817",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964525,1707870645873,-2336.44244264,0.00023,3,"2024-02-14T00:30:45.873",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964526,1707870720640,876.83039745,0.0002093,2,"2024-02-14T00:32:00.640",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964527,1707870722198,2513.90859555,0.0002,2,"2024-02-14T00:32:02.198",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964528,1707870758806,360.0,0.00021814,2,"2024-02-14T00:32:38.806",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964529,1707870799781,19067.90623916,0.00021814,2,"2024-02-14T00:33:19.781",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964530,1707870809328,888.85168534,0.00021814,2,"2024-02-14T00:33:29.328",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964531,1707870814282,2522.62052649,0.00021814,2,"2024-02-14T00:33:34.282",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964532,1707870827317,395.78320681,0.00021814,2,"2024-02-14T00:33:47.317",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964533,1707870868289,368.97,0.00020227,2,"2024-02-14T00:34:28.289",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964534,1707871249719,166.86,0.00021869,2,"2024-02-14T00:40:49.719",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964535,1707871280509,712.0,0.00021869,2,"2024-02-14T00:41:20.509",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964536,1707871387761,376.79,0.00019974,2,"2024-02-14T00:43:07.761",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964537,1707871395483,750.0,0.00021856,2,"2024-02-14T00:43:15.483",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964538,1707871642047,153.31000214,0.00021812,2,"2024-02-14T00:47:22.047",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964539,1707871654962,422.19790322,0.00021899,2,"2024-02-14T00:47:34.962",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964540,1707871666614,2151.0809935,0.00021899,2,"2024-02-14T00:47:46.614",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964541,1707871717307,172.04,0.00021744,2,"2024-02-14T00:48:37.307",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964542,1707871731707,159.72247724,0.00021899,2,"2024-02-14T00:48:51.707",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964543,1707871757098,1000.0,0.00021802,2,"2024-02-14T00:49:17.098",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964549,1707871799574,1794.31,0.00021821,2,"2024-02-14T00:49:59.574",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964553,1707871827766,381.58,0.00019929,2,"2024-02-14T00:50:27.766",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964573,1707871831788,-734.66922033,0.0002191,2,"2024-02-14T00:50:31.788",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964574,1707871831801,-498.58895864,0.0002191,2,"2024-02-14T00:50:31.801",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964575,1707871831810,-443.49,0.00021911,2,"2024-02-14T00:50:31.810",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964576,1707871831820,-250.0,0.00021918,2,"2024-02-14T00:50:31.820",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964577,1707871831829,-250.0,0.00022,2,"2024-02-14T00:50:31.829",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964578,1707871831839,-298.01270489,0.00022,2,"2024-02-14T00:50:31.839",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964579,1707871831850,-500.0,0.00022,2,"2024-02-14T00:50:31.850",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964580,1707871831860,-158.05,0.00022049,2,"2024-02-14T00:50:31.860",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964581,1707871831869,-264.02629701,0.00022078,2,"2024-02-14T00:50:31.869",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964582,1707871831879,-153.31000214,0.00022084,2,"2024-02-14T00:50:31.879",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964583,1707871831889,-381.58,0.00022192,2,"2024-02-14T00:50:31.889",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964584,1707871831899,-500.0,0.00022274,2,"2024-02-14T00:50:31.899",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964585,1707871831908,-97.09292609,0.00022356,2,"2024-02-14T00:50:31.908",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964586,1707871831920,-56.21707605,0.00022356,2,"2024-02-14T00:50:31.920",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964587,1707871831930,-158.05,0.00022432,2,"2024-02-14T00:50:31.930",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964588,1707871831940,-499.99,0.00022432,2,"2024-02-14T00:50:31.940",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964589,1707871831949,-720.8,0.00022493,2,"2024-02-14T00:50:31.949",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964590,1707871831959,-165.54,0.00022572,2,"2024-02-14T00:50:31.959",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964591,1707871831969,-153.31000214,0.00022628,2,"2024-02-14T00:50:31.969",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964592,1707871831978,-300.0,0.0002264,2,"2024-02-14T00:50:31.978",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964593,1707871831989,-737.89,0.00022641,2,"2024-02-14T00:50:31.989",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964594,1707871831999,-203.0,0.00022769,2,"2024-02-14T00:50:31.999",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964595,1707871832009,-947.0,0.0002277,2,"2024-02-14T00:50:32.009",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964596,1707871832018,-137.3455568,0.00022815,2,"2024-02-14T00:50:32.018",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964597,1707871832043,-20.7044432,0.00022815,2,"2024-02-14T00:50:32.043",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964598,1707871832053,-200.0,0.00022815,2,"2024-02-14T00:50:32.053",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964599,1707871832064,-323.3155568,0.00022815,2,"2024-02-14T00:50:32.064",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964600,1707871832077,-476.6844432,0.00022815,2,"2024-02-14T00:50:32.077",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964601,1707871832086,-200.0,0.00022815,2,"2024-02-14T00:50:32.086",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964603,1707871832097,-204.82924771,0.00022815,2,"2024-02-14T00:50:32.097",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964605,1707871832110,-295.17075229,0.00022815,2,"2024-02-14T00:50:32.110",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964607,1707871832119,-35.17307899,0.00022885,2,"2024-02-14T00:50:32.119",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964610,1707871832140,-9212.78260021,0.00022885,2,"2024-02-14T00:50:32.140",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964611,1707871832152,-3066.98559452,0.00022885,2,"2024-02-14T00:50:32.152",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964612,1707871832161,-578.0074,0.00022898,2,"2024-02-14T00:50:32.161",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964613,1707871832171,-88936.65526727,0.00022899,2,"2024-02-14T00:50:32.171",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964614,1707871832180,-1000.0,0.000229,2,"2024-02-14T00:50:32.180",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964615,1707871832189,-3325.63981057,0.000229,2,"2024-02-14T00:50:32.189",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964616,1707871832199,-479.47859234,0.000229,2,"2024-02-14T00:50:32.199",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964617,1707871832209,-5000.0,0.000229,2,"2024-02-14T00:50:32.209",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964618,1707871832218,-153.31000214,0.000229,2,"2024-02-14T00:50:32.218",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964619,1707871832228,-313.65028912,0.000229,2,"2024-02-14T00:50:32.228",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964620,1707871832237,-1760.19846012,0.000229,2,"2024-02-14T00:50:32.237",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964621,1707871832246,-215.16838646,0.000229,2,"2024-02-14T00:50:32.246",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964622,1707871832255,-555.29019088,0.00022958,3,"2024-02-14T00:50:32.255",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964623,1707871832265,-722.69,0.00022958,2,"2024-02-14T00:50:32.265",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964624,1707871832274,-293.92420876,0.0002299,2,"2024-02-14T00:50:32.274",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964625,1707871832284,-155.0,0.00022998,2,"2024-02-14T00:50:32.284",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964626,1707871832293,-503.82903438,0.00022998,2,"2024-02-14T00:50:32.293",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964627,1707871832302,-5466.92262612,0.00022998,2,"2024-02-14T00:50:32.302",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964628,1707871832311,-1542.3483001,0.00022998,2,"2024-02-14T00:50:32.311",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964629,1707871832321,-468.86466092,0.00022998,2,"2024-02-14T00:50:32.321",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964630,1707871832330,-1403.21203418,0.00022998,2,"2024-02-14T00:50:32.330",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964631,1707871832347,-1777.03728473,0.00022998,2,"2024-02-14T00:50:32.347",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964632,1707871832362,-9206.99357553,0.00022998,2,"2024-02-14T00:50:32.362",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964633,1707871832371,-4729.80918066,0.00022998,2,"2024-02-14T00:50:32.371",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964634,1707871832380,-1055.80490423,0.00022998,2,"2024-02-14T00:50:32.380",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964635,1707871832389,-203.73243669,0.00022998,2,"2024-02-14T00:50:32.389",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964636,1707871832398,-250.08465082,0.00022998,2,"2024-02-14T00:50:32.398",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964637,1707871832408,-1050.85386154,0.00022998,2,"2024-02-14T00:50:32.408",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964638,1707871832417,-640.41658753,0.00022998,2,"2024-02-14T00:50:32.417",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964639,1707871832426,-229.52697317,0.00022998,2,"2024-02-14T00:50:32.426",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964640,1707871832436,-2916.56350754,0.00022998,2,"2024-02-14T00:50:32.436",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964641,1707871832445,-266.84674691,0.00022998,2,"2024-02-14T00:50:32.445",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964642,1707871832454,-339.40462943,0.00022998,2,"2024-02-14T00:50:32.454",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964643,1707871832464,-1119.01036897,0.00022998,2,"2024-02-14T00:50:32.464",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964644,1707871832473,-158.55570567,0.00022998,2,"2024-02-14T00:50:32.473",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964645,1707871832483,-151.0214,0.00022998,3,"2024-02-14T00:50:32.483",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964646,1707871832492,-151.0214,0.00022998,3,"2024-02-14T00:50:32.492",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964647,1707871832501,-151.0214,0.00022998,3,"2024-02-14T00:50:32.501",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964648,1707871832511,-151.0214,0.00022998,3,"2024-02-14T00:50:32.511",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964649,1707871832520,-151.0214,0.00022998,3,"2024-02-14T00:50:32.520",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964650,1707871832529,-151.0214,0.00022998,3,"2024-02-14T00:50:32.529",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964651,1707871832538,-151.0214,0.00022998,3,"2024-02-14T00:50:32.538",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964652,1707871832548,-151.0214,0.00022998,3,"2024-02-14T00:50:32.548",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964653,1707871832557,-151.0214,0.00022998,3,"2024-02-14T00:50:32.557",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964654,1707871832566,-151.0214,0.00022998,3,"2024-02-14T00:50:32.566",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964655,1707871832575,-151.0214,0.00022998,3,"2024-02-14T00:50:32.575",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964656,1707871832585,-151.0214,0.00022998,3,"2024-02-14T00:50:32.585",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964657,1707871832594,-151.0214,0.00022998,3,"2024-02-14T00:50:32.594",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964658,1707871832604,-757.57876505,0.00022998,2,"2024-02-14T00:50:32.604",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964659,1707871832613,-645.6611799,0.00022998,2,"2024-02-14T00:50:32.613",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964660,1707871832622,-33489.0124999,0.00022998,2,"2024-02-14T00:50:32.622",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964661,1707871832632,-9711.8698404,0.00022998,2,"2024-02-14T00:50:32.632",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964662,1707871832641,-1320.598629,0.00022998,2,"2024-02-14T00:50:32.641",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964663,1707871832650,-155.0,0.00022999,2,"2024-02-14T00:50:32.650",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964664,1707871832659,-217.34883226,0.00022999,2,"2024-02-14T00:50:32.659",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964665,1707871832669,-349.18255878,0.00022999,2,"2024-02-14T00:50:32.669",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964666,1707871832678,-500.0,0.00022999,2,"2024-02-14T00:50:32.678",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964667,1707871832687,-235.32159405,0.00022999,2,"2024-02-14T00:50:32.687",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964668,1707871832696,-500.0,0.00022999,2,"2024-02-14T00:50:32.696",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964669,1707871832705,-210.46037936,0.00022999,2,"2024-02-14T00:50:32.705",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964670,1707871832714,-150.0,0.00022999,2,"2024-02-14T00:50:32.714",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964671,1707871832723,-150.0,0.00022999,2,"2024-02-14T00:50:32.723",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964672,1707871832732,-150.0,0.00022999,2,"2024-02-14T00:50:32.732",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964673,1707871832742,-303716.19913556,0.00023,3,"2024-02-14T00:50:32.742",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964674,1707871832755,-20836.73260829,0.00023,3,"2024-02-14T00:50:32.755",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964675,1707871832766,-1532.68583263,0.00023,3,"2024-02-14T00:50:32.766",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964676,1707871832777,-373.51188536,0.00023,3,"2024-02-14T00:50:32.777",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964700,1707871837830,-324.44606366,0.00023,3,"2024-02-14T00:50:37.830",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964707,1707871837894,-12754.58151614,0.00023,3,"2024-02-14T00:50:37.894",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964712,1707871837950,-876.73274452,0.00023,3,"2024-02-14T00:50:37.950",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964713,1707871837982,-297.60793773,0.00023,3,"2024-02-14T00:50:37.982",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964714,1707871838084,-276.08104344,0.00023,3,"2024-02-14T00:50:38.084",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964715,1707871838134,-1541.48475069,0.00023,3,"2024-02-14T00:50:38.134",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964751,1707871840461,-246334.61279996,0.00023,3,"2024-02-14T00:50:40.461",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964752,1707871840573,-341.06870201,0.00023,3,"2024-02-14T00:50:40.573",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964753,1707871840585,-341.62326299,0.00023,3,"2024-02-14T00:50:40.585",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964754,1707871840598,-1559.91272436,0.00023,3,"2024-02-14T00:50:40.598",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964755,1707871840641,-503.48970438,0.00023,3,"2024-02-14T00:50:40.641",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964756,1707871840701,-237956.97681019,0.00023,3,"2024-02-14T00:50:40.701",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964765,1707871843008,-12825.75529073,0.00023,3,"2024-02-14T00:50:43.008",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964766,1707871843067,-712.6633968,0.00023,3,"2024-02-14T00:50:43.067",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964767,1707871843081,-2059.4948,0.00023,3,"2024-02-14T00:50:43.081",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964768,1707871843155,-8482.55998297,0.00023,3,"2024-02-14T00:50:43.155",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964781,1707871845837,-598.03646811,0.00023,3,"2024-02-14T00:50:45.837",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964782,1707871845848,-1673.38813217,0.00023,3,"2024-02-14T00:50:45.848",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964783,1707871846111,-383.19215595,0.00023,3,"2024-02-14T00:50:46.111",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964812,1707871946166,563.41535426,0.00020466,2,"2024-02-14T00:52:26.166",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964813,1707871964179,300.91426604,0.00020361,2,"2024-02-14T00:52:44.179",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964814,1707871989744,276.9818,0.00021812,2,"2024-02-14T00:53:09.744",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964815,1707872085669,300.0,0.00021812,2,"2024-02-14T00:54:45.669",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964816,1707872139229,155.0,0.00021812,2,"2024-02-14T00:55:39.229",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964817,1707872157213,155.945251,0.00021812,2,"2024-02-14T00:55:57.213",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964818,1707872246442,200.0,0.00021659,2,"2024-02-14T00:57:26.442",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964819,1707872303354,356.14,0.00019752,2,"2024-02-14T00:58:23.354",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964821,1707872346079,177.27,0.0002188,2,"2024-02-14T00:59:06.079",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964822,1707872351241,4545.09179447,0.000219,2,"2024-02-14T00:59:11.241",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964823,1707872361127,1143.08375452,0.000219,2,"2024-02-14T00:59:21.127",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964824,1707872361620,191.95382053,0.000219,2,"2024-02-14T00:59:21.620",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964826,1707872364375,1495.25,0.00021572,2,"2024-02-14T00:59:24.375",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964827,1707872364413,281.29030073,0.000219,2,"2024-02-14T00:59:24.413",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964828,1707872367636,504.20181444,0.000219,2,"2024-02-14T00:59:27.636",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964829,1707872369768,655.03756322,0.000219,2,"2024-02-14T00:59:29.768",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964830,1707872373635,524.66050073,0.000219,2,"2024-02-14T00:59:33.635",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964831,1707872375657,216.81499801,0.000219,2,"2024-02-14T00:59:35.657",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964832,1707872380678,178.83592973,0.000219,2,"2024-02-14T00:59:40.678",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964833,1707872385575,155.0,0.000219,2,"2024-02-14T00:59:45.575",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964834,1707872391032,626.44937518,0.000219,2,"2024-02-14T00:59:51.032",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964835,1707872391348,198.05422845,0.000219,2,"2024-02-14T00:59:51.348",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964836,1707872392052,10585.13536687,0.000219,2,"2024-02-14T00:59:52.052",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964837,1707872393178,1809.05606318,0.00021813,2,"2024-02-14T00:59:53.178",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964838,1707872393686,2332.65275521,0.000219,2,"2024-02-14T00:59:53.686",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964839,1707872393860,1233.25817897,0.000219,2,"2024-02-14T00:59:53.860",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964840,1707872398291,16858.09259618,0.000219,2,"2024-02-14T00:59:58.291",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964841,1707872402374,150.0,0.000219,2,"2024-02-14T01:00:02.374",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964843,1707872440417,427.28,0.00021625,2,"2024-02-14T01:00:40.417",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964845,1707872478827,8983.26709036,0.000219,2,"2024-02-14T01:01:18.827",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964846,1707872484151,8983.26709019,0.000219,2,"2024-02-14T01:01:24.151",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964848,1707872534477,158.05,0.00021603,2,"2024-02-14T01:02:14.477",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964849,1707872564284,2005.9381,0.00021813,2,"2024-02-14T01:02:44.284",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964850,1707872585070,1582.92405523,0.00021818,2,"2024-02-14T01:03:05.070",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964851,1707872617331,172.04,0.00021394,2,"2024-02-14T01:03:37.331",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964852,1707872626922,152.03085232,0.0002181,2,"2024-02-14T01:03:46.922",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964853,1707872631915,152.03085221,0.00021862,2,"2024-02-14T01:03:51.915",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964856,1707872700546,840.0,0.00021317,2,"2024-02-14T01:05:00.546",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964858,1707872724861,4782.868,0.00021813,2,"2024-02-14T01:05:24.861",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964860,1707872773821,1385.05854837,0.00021813,2,"2024-02-14T01:06:13.821",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964861,1707872787674,250.0,0.0002188,2,"2024-02-14T01:06:27.674",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964863,1707872806633,362.48,0.00019482,2,"2024-02-14T01:06:46.633",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964864,1707872806842,362.48,0.00021745,2,"2024-02-14T01:06:46.842",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964866,1707872819225,8084.94038119,0.000219,2,"2024-02-14T01:06:59.225",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964867,1707872824663,8084.94038117,0.000219,2,"2024-02-14T01:07:04.663",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964869,1707872855850,150.0,0.0002188,2,"2024-02-14T01:07:35.850",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964871,1707872893192,1381.0,0.00021341,2,"2024-02-14T01:08:13.192",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964878,1707872934914,334.0,0.00021367,2,"2024-02-14T01:08:54.914",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964883,1707872949354,3645.7282088,0.000219,2,"2024-02-14T01:09:09.354",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964902,1707872959959,177.27,0.0002188,2,"2024-02-14T01:09:19.959",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964903,1707872964397,1211.92622978,0.00021813,2,"2024-02-14T01:09:24.397",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964906,1707872973814,203.0,0.00021872,2,"2024-02-14T01:09:33.814",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964907,1707872984718,156.21,0.00021493,2,"2024-02-14T01:09:44.718",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964913,1707873031974,-297.17546881,0.00021906,2,"2024-02-14T01:10:31.974",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964914,1707873031984,-655.03756322,0.00021907,2,"2024-02-14T01:10:31.984",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964915,1707873031993,-1000.0,0.00021909,2,"2024-02-14T01:10:31.993",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964916,1707873032003,-150.0,0.00021909,2,"2024-02-14T01:10:32.003",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964917,1707873032013,-417.38696797,0.0002191,2,"2024-02-14T01:10:32.013",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964918,1707873032024,-579.82184926,0.0002191,2,"2024-02-14T01:10:32.024",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964919,1707873032045,-17040.82591766,0.0002191,2,"2024-02-14T01:10:32.045",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964920,1707873032091,-2060.22361141,0.0002191,2,"2024-02-14T01:10:32.091",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964921,1707873032104,-562.34159793,0.0002191,2,"2024-02-14T01:10:32.104",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964922,1707873032115,-461.43417062,0.0002191,2,"2024-02-14T01:10:32.115",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964923,1707873032127,-7434.0,0.0002191,2,"2024-02-14T01:10:32.127",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964924,1707873032138,-910.41044073,0.0002191,2,"2024-02-14T01:10:32.138",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964925,1707873032154,-9711.09942044,0.0002191,2,"2024-02-14T01:10:32.154",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964926,1707873032205,-2587.50978063,0.0002191,2,"2024-02-14T01:10:32.205",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964927,1707873032216,-442.11249274,0.0002191,2,"2024-02-14T01:10:32.216",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964928,1707873032228,-1031.51541564,0.0002191,2,"2024-02-14T01:10:32.228",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964929,1707873032237,-63.53194285,0.0002191,2,"2024-02-14T01:10:32.237",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964930,1707873032248,-167.04050417,0.0002191,2,"2024-02-14T01:10:32.248",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964931,1707873032258,-468.86466092,0.00021911,2,"2024-02-14T01:10:32.258",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964932,1707873032267,-445.91267717,0.00021911,2,"2024-02-14T01:10:32.267",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964933,1707873032276,-190.82346222,0.00021911,2,"2024-02-14T01:10:32.276",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964934,1707873032285,-504.73025672,0.00021911,2,"2024-02-14T01:10:32.285",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964935,1707873032295,-335.82807151,0.00021911,2,"2024-02-14T01:10:32.295",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964936,1707873032304,-274.71086452,0.00021911,2,"2024-02-14T01:10:32.304",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964937,1707873032314,-203.5700347,0.00021911,2,"2024-02-14T01:10:32.314",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964938,1707873032323,-486.30684603,0.00021911,2,"2024-02-14T01:10:32.323",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964939,1707873032332,-6971.32812212,0.00021911,2,"2024-02-14T01:10:32.332",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964941,1707873032342,-410.84471108,0.00021911,2,"2024-02-14T01:10:32.342",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964943,1707873032353,-264.92364836,0.00021911,2,"2024-02-14T01:10:32.353",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964945,1707873032362,-2322.42557907,0.00021911,2,"2024-02-14T01:10:32.362",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964947,1707873032371,-15468.69588404,0.00021911,2,"2024-02-14T01:10:32.371",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964949,1707873032380,-835.12030683,0.00021911,2,"2024-02-14T01:10:32.380",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964951,1707873032390,-4537.02199108,0.00021912,2,"2024-02-14T01:10:32.390",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964953,1707873032400,-104470.2553989,0.00021913,2,"2024-02-14T01:10:32.400",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964956,1707873032417,-124596.13835783,0.00021913,2,"2024-02-14T01:10:32.417",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964959,1707873032426,-499.99,0.00021913,2,"2024-02-14T01:10:32.426",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964961,1707873032435,-1600.8,0.00021913,2,"2024-02-14T01:10:32.435",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964964,1707873032445,-8084.94038117,0.00021916,2,"2024-02-14T01:10:32.445",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964967,1707873032454,-250.0,0.00021918,2,"2024-02-14T01:10:32.454",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964970,1707873032464,-1915.87,0.00021918,2,"2024-02-14T01:10:32.464",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964973,1707873032474,-8084.94038117,0.00021967,2,"2024-02-14T01:10:32.474",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964976,1707873032482,-1211.92622978,0.00021968,2,"2024-02-14T01:10:32.482",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964979,1707873032492,-2796.14829714,0.00022,2,"2024-02-14T01:10:32.492",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964982,1707873032502,-8084.94038117,0.00022018,2,"2024-02-14T01:10:32.502",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964985,1707873032513,-8084.94038117,0.0002207,2,"2024-02-14T01:10:32.513",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964988,1707873032522,-1574.43951554,0.00022079,2,"2024-02-14T01:10:32.522",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964991,1707873032532,-997.20044719,0.00022079,2,"2024-02-14T01:10:32.532",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964994,1707873032541,-5420.02235415,0.00022083,2,"2024-02-14T01:10:32.541",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964996,1707873032551,-465.02272157,0.00022083,2,"2024-02-14T01:10:32.551",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964999,1707873032560,-152.03085221,0.00022119,2,"2024-02-14T01:10:32.560",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965002,1707873032569,-8084.94038117,0.00022121,2,"2024-02-14T01:10:32.569",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965005,1707873032578,-1211.92622978,0.00022124,2,"2024-02-14T01:10:32.578",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965008,1707873032588,-253.62615809,0.00022154,2,"2024-02-14T01:10:32.588",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965011,1707873032601,-152.03085221,0.00022171,2,"2024-02-14T01:10:32.601",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965015,1707873032610,-8084.94038117,0.00022173,2,"2024-02-14T01:10:32.610",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965018,1707873032619,-152.03085221,0.00022222,2,"2024-02-14T01:10:32.619",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965020,1707873032628,-8084.94038117,0.00022224,2,"2024-02-14T01:10:32.628",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965022,1707873032638,-152.03085221,0.00022274,2,"2024-02-14T01:10:32.638",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965024,1707873032646,-8084.94038117,0.00022275,2,"2024-02-14T01:10:32.646",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965025,1707873032655,-1211.92622978,0.00022279,2,"2024-02-14T01:10:32.655",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965027,1707873032665,-152.03085221,0.00022325,2,"2024-02-14T01:10:32.665",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965029,1707873032674,-8084.94038117,0.00022327,2,"2024-02-14T01:10:32.674",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965031,1707873032684,-152.03085221,0.00022377,2,"2024-02-14T01:10:32.684",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965033,1707873032693,-7730.26852166,0.00022378,2,"2024-02-14T01:10:32.693",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965036,1707873032706,-354.67185951,0.00022378,2,"2024-02-14T01:10:32.706",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965038,1707873032714,-28.24733869,0.00022428,2,"2024-02-14T01:10:32.714",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965040,1707873032727,-326.01266131,0.00022428,2,"2024-02-14T01:10:32.727",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965042,1707873032735,-152.03085221,0.00022428,2,"2024-02-14T01:10:32.735",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965044,1707873032745,-2516.10698966,0.00022429,2,"2024-02-14T01:10:32.745",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965046,1707873032756,-4826.80773354,0.00022429,2,"2024-02-14T01:10:32.756",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965048,1707873032768,-742.02565797,0.00022429,2,"2024-02-14T01:10:32.768",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965050,1707873032778,-1211.92622978,0.00022434,2,"2024-02-14T01:10:32.778",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965052,1707873032787,-152.03085221,0.0002248,2,"2024-02-14T01:10:32.787",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965054,1707873032796,-3837.18243467,0.00022481,2,"2024-02-14T01:10:32.796",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965055,1707873032816,-1065.54810808,0.00022481,2,"2024-02-14T01:10:32.816",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965056,1707873032828,-1639.97491973,0.00022481,2,"2024-02-14T01:10:32.828",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965057,1707873032841,-1394.19054399,0.00022481,2,"2024-02-14T01:10:32.841",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965058,1707873032854,-148.0443747,0.00022481,2,"2024-02-14T01:10:32.854",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965059,1707873032863,-506.01488073,0.000225,2,"2024-02-14T01:10:32.863",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965060,1707873032874,-831.66345468,0.000225,2,"2024-02-14T01:10:32.874",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965061,1707873032885,-502.50678473,0.000225,2,"2024-02-14T01:10:32.885",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965062,1707873032897,-1073.34824939,0.000225,2,"2024-02-14T01:10:32.897",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965068,1707873038168,-1334.02349408,0.000225,2,"2024-02-14T01:10:38.168",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965069,1707873038312,-8139.68603083,0.000225,2,"2024-02-14T01:10:38.312",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965070,1707873038323,-155.0,0.000225,2,"2024-02-14T01:10:38.323",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965071,1707873038332,-434.12,0.000225,2,"2024-02-14T01:10:38.332",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965072,1707873038341,-150.0,0.000225,2,"2024-02-14T01:10:38.341",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965073,1707873038354,-152.03085221,0.00022531,2,"2024-02-14T01:10:38.354",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965074,1707873038364,-8084.94038117,0.00022532,2,"2024-02-14T01:10:38.364",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965075,1707873038373,-152.03085221,0.00022583,2,"2024-02-14T01:10:38.373",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965076,1707873038383,-8084.94038117,0.00022584,2,"2024-02-14T01:10:38.383",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965077,1707873038392,-1211.92622978,0.00022589,2,"2024-02-14T01:10:38.392",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965078,1707873038403,-152.03085221,0.00022634,2,"2024-02-14T01:10:38.403",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965079,1707873038414,-8084.94038117,0.00022635,2,"2024-02-14T01:10:38.414",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965081,1707873038427,-152.03085221,0.00022686,2,"2024-02-14T01:10:38.427",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965083,1707873038436,-8084.94038117,0.00022686,2,"2024-02-14T01:10:38.436",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965085,1707873038446,-151.0214,0.00022698,3,"2024-02-14T01:10:38.446",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965086,1707873038455,-151.0214,0.00022698,3,"2024-02-14T01:10:38.455",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965087,1707873038469,-151.0214,0.00022698,3,"2024-02-14T01:10:38.469",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965088,1707873038478,-151.0214,0.00022698,3,"2024-02-14T01:10:38.478",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965089,1707873038488,-151.0214,0.00022698,3,"2024-02-14T01:10:38.488",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965090,1707873038497,-151.0214,0.00022698,3,"2024-02-14T01:10:38.497",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965091,1707873038507,-155.44329097,0.000227,2,"2024-02-14T01:10:38.507",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965093,1707873038517,-152.03085221,0.00022737,2,"2024-02-14T01:10:38.517",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965094,1707873038526,-8084.94038117,0.00022738,2,"2024-02-14T01:10:38.526",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965096,1707873038536,-1211.92622978,0.00022745,2,"2024-02-14T01:10:38.536",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965098,1707873038545,-280.13227264,0.00022768,2,"2024-02-14T01:10:38.545",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965100,1707873038555,-174.45427474,0.0002278,2,"2024-02-14T01:10:38.555",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965102,1707873038564,-3472.5328785,0.0002278,2,"2024-02-14T01:10:38.564",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965104,1707873038573,-5000.0,0.0002278,2,"2024-02-14T01:10:38.573",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965105,1707873038584,-152.03085221,0.00022789,2,"2024-02-14T01:10:38.584",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965106,1707873038593,-8084.94038117,0.00022789,2,"2024-02-14T01:10:38.593",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965107,1707873038605,-1100.95013656,0.00022789,2,"2024-02-14T01:10:38.605",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965108,1707873038614,-927.23469062,0.00022789,2,"2024-02-14T01:10:38.614",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965109,1707873038624,-182.30456672,0.0002279,2,"2024-02-14T01:10:38.624",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965110,1707873038633,-3472.53287847,0.00022791,2,"2024-02-14T01:10:38.633",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965111,1707873038643,-54419.8,0.000228,2,"2024-02-14T01:10:38.643",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965112,1707873038652,-84381.41,0.000228,2,"2024-02-14T01:10:38.652",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965113,1707873038662,-3472.53287847,0.00022802,2,"2024-02-14T01:10:38.662",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965114,1707873038671,-3472.53287847,0.00022813,2,"2024-02-14T01:10:38.671",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965115,1707873038681,-200.0,0.00022814,2,"2024-02-14T01:10:38.681",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965116,1707873038691,-200.0,0.00022814,2,"2024-02-14T01:10:38.691",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965117,1707873038700,-200.0,0.00022815,2,"2024-02-14T01:10:38.700",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965118,1707873038710,-800.0,0.00022815,2,"2024-02-14T01:10:38.710",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965119,1707873038719,-200.0,0.00022815,2,"2024-02-14T01:10:38.719",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965120,1707873038729,-500.0,0.00022815,2,"2024-02-14T01:10:38.729",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965121,1707873038739,-3472.53287847,0.00022824,2,"2024-02-14T01:10:38.739",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965122,1707873038750,-3472.53287847,0.00022835,2,"2024-02-14T01:10:38.750",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965123,1707873038763,-1100.95013656,0.00022845,2,"2024-02-14T01:10:38.763",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965124,1707873038772,-927.23469062,0.00022845,2,"2024-02-14T01:10:38.772",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965125,1707873038782,-3472.53287847,0.00022845,2,"2024-02-14T01:10:38.782",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965126,1707873038792,-3472.53287847,0.00022856,2,"2024-02-14T01:10:38.792",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965127,1707873038802,-3472.53287847,0.00022867,2,"2024-02-14T01:10:38.802",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965128,1707873038812,-182.30456672,0.0002287,2,"2024-02-14T01:10:38.812",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965129,1707873038823,-156.78126199,0.00022878,2,"2024-02-14T01:10:38.823",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965130,1707873038832,-156.09398112,0.00022878,2,"2024-02-14T01:10:38.832",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965131,1707873038842,-701.022719,0.00022878,2,"2024-02-14T01:10:38.842",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965132,1707873038855,-220.87490175,0.00022878,2,"2024-02-14T01:10:38.855",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965133,1707873038866,-155.0,0.00022878,2,"2024-02-14T01:10:38.866",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965134,1707873038876,-342.9535079,0.00022878,2,"2024-02-14T01:10:38.876",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965135,1707873038886,-155.19768887,0.00022878,2,"2024-02-14T01:10:38.886",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965136,1707873038896,-155.33093318,0.00022878,2,"2024-02-14T01:10:38.896",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965137,1707873038906,-526.98480998,0.00022878,2,"2024-02-14T01:10:38.906",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965138,1707873038916,-170.41702033,0.00022878,2,"2024-02-14T01:10:38.916",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965139,1707873038926,-155.0,0.00022878,2,"2024-02-14T01:10:38.926",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965140,1707873038936,-1294.46289533,0.00022878,2,"2024-02-14T01:10:38.936",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965141,1707873038945,-979.32742237,0.00022878,2,"2024-02-14T01:10:38.945",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965142,1707873038955,-171.88977379,0.00022878,2,"2024-02-14T01:10:38.955",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965143,1707873038965,-155.47694052,0.00022878,2,"2024-02-14T01:10:38.965",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965144,1707873038974,-3734.38236608,0.00022878,2,"2024-02-14T01:10:38.974",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965145,1707873038984,-157.18395696,0.00022878,2,"2024-02-14T01:10:38.984",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965146,1707873038993,-246.18989559,0.00022878,2,"2024-02-14T01:10:38.993",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965147,1707873039002,-185.43936066,0.00022878,2,"2024-02-14T01:10:39.002",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965148,1707873039012,-5171.98984422,0.00022878,2,"2024-02-14T01:10:39.012",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965149,1707873039021,-226.47050172,0.00022878,2,"2024-02-14T01:10:39.021",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965150,1707873039031,-3748.15753242,0.00022878,2,"2024-02-14T01:10:39.031",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965151,1707873039041,-155.0,0.00022878,2,"2024-02-14T01:10:39.041",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965152,1707873039051,-155.87086239,0.00022878,2,"2024-02-14T01:10:39.051",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965153,1707873039062,-247.77956234,0.00022878,2,"2024-02-14T01:10:39.062",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965154,1707873039071,-155.79131538,0.00022878,2,"2024-02-14T01:10:39.071",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965155,1707873039081,-1729.47210602,0.00022878,2,"2024-02-14T01:10:39.081",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965156,1707873039091,-204.53203876,0.00022878,2,"2024-02-14T01:10:39.091",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965157,1707873039101,-345.19549852,0.00022878,2,"2024-02-14T01:10:39.101",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965158,1707873039111,-156.20024098,0.00022878,2,"2024-02-14T01:10:39.111",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965159,1707873039121,-2397.07967291,0.00022878,2,"2024-02-14T01:10:39.121",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965160,1707873039130,-311.10938782,0.00022878,2,"2024-02-14T01:10:39.130",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965161,1707873039140,-2862.08991888,0.00022878,2,"2024-02-14T01:10:39.140",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965162,1707873039150,-155.60256921,0.00022878,2,"2024-02-14T01:10:39.150",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965163,1707873039159,-775.13806544,0.00022878,2,"2024-02-14T01:10:39.159",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965164,1707873039169,-156.97805113,0.00022878,2,"2024-02-14T01:10:39.169",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965165,1707873039179,-3472.53287847,0.00022878,2,"2024-02-14T01:10:39.179",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965166,1707873039188,-190.37034747,0.00022879,2,"2024-02-14T01:10:39.188",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965167,1707873039198,-460.15652326,0.00022879,2,"2024-02-14T01:10:39.198",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965168,1707873039207,-357.01872292,0.00022879,2,"2024-02-14T01:10:39.207",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965169,1707873039217,-500.0,0.00022879,2,"2024-02-14T01:10:39.217",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965170,1707873039226,-500.0,0.00022879,2,"2024-02-14T01:10:39.226",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965171,1707873039235,-500.0,0.00022879,2,"2024-02-14T01:10:39.235",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965172,1707873039244,-500.0,0.00022879,2,"2024-02-14T01:10:39.244",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965173,1707873039253,-500.0,0.00022879,2,"2024-02-14T01:10:39.253",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965174,1707873039263,-500.0,0.00022879,2,"2024-02-14T01:10:39.263",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965175,1707873039272,-500.0,0.00022879,2,"2024-02-14T01:10:39.272",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965176,1707873039281,-500.0,0.00022879,2,"2024-02-14T01:10:39.281",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965177,1707873039291,-500.0,0.00022879,2,"2024-02-14T01:10:39.291",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965178,1707873039300,-500.0,0.00022879,2,"2024-02-14T01:10:39.300",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965179,1707873039309,-413.59439306,0.00022879,2,"2024-02-14T01:10:39.309",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965180,1707873039326,-500.0,0.00022879,2,"2024-02-14T01:10:39.326",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965181,1707873039340,-500.0,0.00022879,2,"2024-02-14T01:10:39.340",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965182,1707873039354,-500.0,0.00022879,2,"2024-02-14T01:10:39.354",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965183,1707873039369,-500.0,0.00022879,2,"2024-02-14T01:10:39.369",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965184,1707873039380,-500.0,0.00022879,2,"2024-02-14T01:10:39.380",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965185,1707873039392,-500.0,0.00022879,2,"2024-02-14T01:10:39.392",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965186,1707873039405,-500.0,0.00022879,2,"2024-02-14T01:10:39.405",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965187,1707873039419,-185.73972814,0.00022879,2,"2024-02-14T01:10:39.419",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965188,1707873039435,-536.34920755,0.00022879,2,"2024-02-14T01:10:39.435",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965189,1707873039449,-500.0,0.00022879,2,"2024-02-14T01:10:39.449",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965190,1707873039462,-500.0,0.00022879,2,"2024-02-14T01:10:39.462",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965191,1707873039475,-500.0,0.00022879,2,"2024-02-14T01:10:39.475",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965192,1707873039487,-500.0,0.00022879,2,"2024-02-14T01:10:39.487",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965193,1707873039500,-500.0,0.00022879,2,"2024-02-14T01:10:39.500",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965194,1707873039512,-500.0,0.00022879,2,"2024-02-14T01:10:39.512",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965195,1707873039523,-500.0,0.00022879,2,"2024-02-14T01:10:39.523",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965196,1707873039536,-500.0,0.00022879,2,"2024-02-14T01:10:39.536",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965197,1707873039548,-500.0,0.00022879,2,"2024-02-14T01:10:39.548",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965198,1707873039569,-202.29914794,0.00022879,2,"2024-02-14T01:10:39.569",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965199,1707873039593,-165.93084259,0.00022879,2,"2024-02-14T01:10:39.593",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965200,1707873039610,-472.03134518,0.00022879,2,"2024-02-14T01:10:39.610",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965201,1707873039624,-150.0,0.00022879,2,"2024-02-14T01:10:39.624",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965202,1707873039638,-150.0,0.00022879,2,"2024-02-14T01:10:39.638",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965203,1707873039652,-150.0,0.00022879,2,"2024-02-14T01:10:39.652",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965204,1707873039666,-406.77115061,0.00022879,2,"2024-02-14T01:10:39.666",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965205,1707873039680,-642.72755454,0.00022879,3,"2024-02-14T01:10:39.680",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965206,1707873039692,-969597.24623428,0.0002288,3,"2024-02-14T01:10:39.692",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965207,1707873039708,-4202000.87153849,0.0002288,2,"2024-02-14T01:10:39.708",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965208,1707873039722,-3472.53287847,0.00022889,2,"2024-02-14T01:10:39.722",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965209,1707873039735,-1548.8558,0.00022898,2,"2024-02-14T01:10:39.735",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965210,1707873039748,-84412.6314,0.00022898,2,"2024-02-14T01:10:39.748",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965211,1707873039761,-251.0986,0.00022898,2,"2024-02-14T01:10:39.761",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965212,1707873039773,-606.7962,0.00022898,2,"2024-02-14T01:10:39.773",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965213,1707873039786,-1023507.921773,0.000229,2,"2024-02-14T01:10:39.786",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965214,1707873039798,-1000.0,0.000229,2,"2024-02-14T01:10:39.798",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965215,1707873039814,-340269.1553545,0.000229,2,"2024-02-14T01:10:39.814",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965216,1707873039828,-3472.53287847,0.000229,2,"2024-02-14T01:10:39.828",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965217,1707873039841,-1211.92622978,0.000229,2,"2024-02-14T01:10:39.841",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965218,1707873039852,-1100.95013656,0.000229,2,"2024-02-14T01:10:39.852",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965219,1707873039864,-175.10873062,0.000229,2,"2024-02-14T01:10:39.864",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965220,1707873039879,-927.23469062,0.000229,2,"2024-02-14T01:10:39.879",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965221,1707873039893,-1381.0,0.00022985,2,"2024-02-14T01:10:39.893",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965222,1707873039905,-13802.77274337,0.00022998,2,"2024-02-14T01:10:39.905",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965223,1707873039918,-228.90137098,0.00022998,2,"2024-02-14T01:10:39.918",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965224,1707873039933,-258.475,0.00022998,2,"2024-02-14T01:10:39.933",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965225,1707873039944,-209.74966094,0.00022998,2,"2024-02-14T01:10:39.944",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965226,1707873039954,-632.50548353,0.00022998,2,"2024-02-14T01:10:39.954",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965227,1707873039966,-355.92513218,0.00022998,2,"2024-02-14T01:10:39.966",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965228,1707873039978,-1099.63523633,0.00022998,2,"2024-02-14T01:10:39.978",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965229,1707873039991,-1046.49104352,0.00022998,2,"2024-02-14T01:10:39.991",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965230,1707873040004,-156.42370883,0.00022998,2,"2024-02-14T01:10:40.004",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965231,1707873040016,-587.35431983,0.00022998,2,"2024-02-14T01:10:40.016",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965232,1707873040026,-159.64699017,0.00022998,2,"2024-02-14T01:10:40.026",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965233,1707873040037,-2142.0204777,0.00022998,2,"2024-02-14T01:10:40.037",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965234,1707873040047,-202.74047803,0.00022998,2,"2024-02-14T01:10:40.047",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965235,1707873040060,-314.40306534,0.00022998,2,"2024-02-14T01:10:40.060",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965236,1707873040072,-162.10429849,0.00022998,2,"2024-02-14T01:10:40.072",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965237,1707873040086,-155.88371046,0.00022998,2,"2024-02-14T01:10:40.086",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965238,1707873040098,-260.93542581,0.00022998,2,"2024-02-14T01:10:40.098",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965239,1707873040110,-156.07423522,0.00022998,2,"2024-02-14T01:10:40.110",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965240,1707873040122,-524.31366153,0.00022998,2,"2024-02-14T01:10:40.122",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965241,1707873040135,-1257.76218502,0.00022998,2,"2024-02-14T01:10:40.135",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965242,1707873040158,-155.15070484,0.00022998,2,"2024-02-14T01:10:40.158",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965243,1707873040172,-163.30492899,0.00022998,2,"2024-02-14T01:10:40.172",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965244,1707873040186,-290.05366865,0.00022998,2,"2024-02-14T01:10:40.186",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965245,1707873040199,-155.4231818,0.00022998,2,"2024-02-14T01:10:40.199",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965246,1707873040211,-155.17807555,0.00022998,2,"2024-02-14T01:10:40.211",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965247,1707873040223,-254.85613051,0.00022998,2,"2024-02-14T01:10:40.223",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965248,1707873040236,-221.65377146,0.00022998,2,"2024-02-14T01:10:40.236",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965249,1707873040250,-313.5325998,0.00022998,2,"2024-02-14T01:10:40.250",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965250,1707873040264,-19643.90163895,0.00022998,2,"2024-02-14T01:10:40.264",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965251,1707873040277,-1813.68084069,0.00022998,2,"2024-02-14T01:10:40.277",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965252,1707873040288,-534.13363385,0.00022998,2,"2024-02-14T01:10:40.288",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965253,1707873040299,-155.48522269,0.00022998,2,"2024-02-14T01:10:40.299",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965254,1707873040311,-162.83714396,0.00022998,2,"2024-02-14T01:10:40.311",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965255,1707873040322,-583.66541534,0.00022998,2,"2024-02-14T01:10:40.322",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965256,1707873040334,-544.90427787,0.00022998,2,"2024-02-14T01:10:40.334",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965257,1707873040348,-265.23406397,0.00022998,2,"2024-02-14T01:10:40.348",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965258,1707873040361,-364.82931243,0.00022998,2,"2024-02-14T01:10:40.361",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965259,1707873040374,-155.0,0.00022998,2,"2024-02-14T01:10:40.374",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965260,1707873040386,-474.4092373,0.00022998,2,"2024-02-14T01:10:40.386",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965261,1707873040399,-155.07231411,0.00022998,2,"2024-02-14T01:10:40.399",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965262,1707873040412,-217.45925662,0.00022998,2,"2024-02-14T01:10:40.412",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965263,1707873040427,-155.19783312,0.00022998,2,"2024-02-14T01:10:40.427",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965264,1707873040439,-3340.44797552,0.00022998,2,"2024-02-14T01:10:40.439",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965265,1707873040451,-21518.30367841,0.00022998,2,"2024-02-14T01:10:40.451",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965266,1707873040466,-229.11334724,0.00022998,2,"2024-02-14T01:10:40.466",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965267,1707873040480,-155.0,0.00022998,2,"2024-02-14T01:10:40.480",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965269,1707873040491,-375.18085056,0.00022998,2,"2024-02-14T01:10:40.491",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965270,1707873040507,-1206.07880457,0.00022998,2,"2024-02-14T01:10:40.507",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965271,1707873040518,-155.0,0.00022998,2,"2024-02-14T01:10:40.518",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965273,1707873040529,-1407.31579397,0.00022998,2,"2024-02-14T01:10:40.529",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965275,1707873040540,-271.20576447,0.00022998,2,"2024-02-14T01:10:40.540",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965277,1707873040551,-1018.66569892,0.00022998,2,"2024-02-14T01:10:40.551",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965278,1707873040562,-1046.30905086,0.00022998,2,"2024-02-14T01:10:40.562",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965279,1707873040574,-224.48768462,0.00022998,2,"2024-02-14T01:10:40.574",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965280,1707873040588,-200.0,0.00022998,2,"2024-02-14T01:10:40.588",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965281,1707873040600,-200.0,0.00022998,2,"2024-02-14T01:10:40.600",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965282,1707873040611,-201.0,0.00022998,2,"2024-02-14T01:10:40.611",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965283,1707873040623,-151.0214,0.00022998,3,"2024-02-14T01:10:40.623",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965284,1707873040633,-151.0214,0.00022998,3,"2024-02-14T01:10:40.633",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965285,1707873040644,-151.0214,0.00022998,3,"2024-02-14T01:10:40.644",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965286,1707873040655,-151.0214,0.00022998,3,"2024-02-14T01:10:40.655",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965287,1707873040665,-151.0214,0.00022998,3,"2024-02-14T01:10:40.665",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965288,1707873040676,-151.0214,0.00022998,3,"2024-02-14T01:10:40.676",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965289,1707873040687,-151.0214,0.00022998,3,"2024-02-14T01:10:40.687",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965290,1707873040699,-151.0214,0.00022998,3,"2024-02-14T01:10:40.699",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965291,1707873040710,-151.0214,0.00022998,3,"2024-02-14T01:10:40.710",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965292,1707873040720,-151.0214,0.00022998,3,"2024-02-14T01:10:40.720",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965293,1707873040731,-151.0214,0.00022998,3,"2024-02-14T01:10:40.731",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965294,1707873040742,-151.0214,0.00022998,3,"2024-02-14T01:10:40.742",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965295,1707873040753,-1981.8727023,0.00022998,2,"2024-02-14T01:10:40.753",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965296,1707873040765,-37297.8440646,0.00022998,2,"2024-02-14T01:10:40.765",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965297,1707873040776,-776.4552916,0.00022998,2,"2024-02-14T01:10:40.776",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965298,1707873040787,-1909.5366039,0.00022998,2,"2024-02-14T01:10:40.787",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965299,1707873040797,-150.0,0.00022999,2,"2024-02-14T01:10:40.797",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965300,1707873040808,-150.0,0.00022999,2,"2024-02-14T01:10:40.808",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965301,1707873040819,-150.0,0.00022999,2,"2024-02-14T01:10:40.819",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965302,1707873040830,-150.0,0.00022999,2,"2024-02-14T01:10:40.830",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965303,1707873040842,-150.0,0.00022999,2,"2024-02-14T01:10:40.842",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965304,1707873040853,-150.0,0.00022999,2,"2024-02-14T01:10:40.853",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965305,1707873040864,-150.0,0.00022999,2,"2024-02-14T01:10:40.864",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965306,1707873040876,-2590248.61724769,0.00023,2,"2024-02-14T01:10:40.876",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965307,1707873040886,-2406888.82388043,0.00023,2,"2024-02-14T01:10:40.886",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965308,1707873040897,-1430.11501126,0.00023,5,"2024-02-14T01:10:40.897",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965309,1707873040908,-276474.75892678,0.00023,2,"2024-02-14T01:10:40.908",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965310,1707873040918,-393505.96030434,0.00023,2,"2024-02-14T01:10:40.918",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965311,1707873040929,-207998.59198449,0.00023,2,"2024-02-14T01:10:40.929",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965312,1707873040941,-710.87707791,0.00023,2,"2024-02-14T01:10:40.941",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965313,1707873040951,-526.28522185,0.00023,2,"2024-02-14T01:10:40.951",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965314,1707873040963,-380.09202361,0.00023,2,"2024-02-14T01:10:40.963",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965315,1707873040973,-568458.93676367,0.00023,2,"2024-02-14T01:10:40.973",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965316,1707873040984,-109018.34633149,0.00023,2,"2024-02-14T01:10:40.984",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965317,1707873041001,-2850.93961544,0.00023,2,"2024-02-14T01:10:41.001",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965318,1707873041014,-20679.84066294,0.00023,2,"2024-02-14T01:10:41.014",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965319,1707873041042,-341.52480965,0.00023,2,"2024-02-14T01:10:41.042",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965320,1707873041055,-3083.93062824,0.00023,2,"2024-02-14T01:10:41.055",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965324,1707873041647,-2731.54063482,0.00022789,2,"2024-02-14T01:10:41.647",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965325,1707873041658,-2963.0322613,0.00023,2,"2024-02-14T01:10:41.658",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965326,1707873041673,-287.4833647,0.00023,2,"2024-02-14T01:10:41.673",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965327,1707873041686,-657.02183902,0.00023,2,"2024-02-14T01:10:41.686",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965328,1707873041709,-15676.81570379,0.00023,2,"2024-02-14T01:10:41.709",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965342,1707873043030,-297.87035,0.00022789,2,"2024-02-14T01:10:43.030",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965344,1707873043042,-56.00566666,0.00022789,2,"2024-02-14T01:10:43.042",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965345,1707873043052,-854.50382842,0.00023,2,"2024-02-14T01:10:43.052",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965346,1707873043065,-1020.5000005,0.00023,2,"2024-02-14T01:10:43.065",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965347,1707873043079,-2512.81682625,0.00023,2,"2024-02-14T01:10:43.079",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965348,1707873043090,-848.89,0.00023,2,"2024-02-14T01:10:43.090",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965349,1707873043102,-1190.88001,0.00023,2,"2024-02-14T01:10:43.102",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965350,1707873043118,-651.06340159,0.00023,2,"2024-02-14T01:10:43.118",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965351,1707873043134,-279.20136684,0.00023,2,"2024-02-14T01:10:43.134",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965352,1707873043151,-835.04991627,0.00023,2,"2024-02-14T01:10:43.151",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965353,1707873043206,-551.15835314,0.00023,2,"2024-02-14T01:10:43.206",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965354,1707873043309,-6957.93753868,0.00023,2,"2024-02-14T01:10:43.309",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965355,1707873043322,-2221.82731439,0.00023,2,"2024-02-14T01:10:43.322",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965359,1707873046015,-289.63799347,0.00022,2,"2024-02-14T01:10:46.015",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965360,1707873046028,-285.11985045,0.00022,2,"2024-02-14T01:10:46.028",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965361,1707873046043,-262.03445519,0.00022,2,"2024-02-14T01:10:46.043",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965362,1707873046074,-1956.79200155,0.00022,2,"2024-02-14T01:10:46.074",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965363,1707873046085,-2731.54063482,0.00022845,2,"2024-02-14T01:10:46.085",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965364,1707873046096,-150.01,0.00022998,2,"2024-02-14T01:10:46.096",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965365,1707873046108,-2726.76862505,0.00023,2,"2024-02-14T01:10:46.108",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965366,1707873046120,-366.49928082,0.00023,2,"2024-02-14T01:10:46.120",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965367,1707873046132,-643.97892178,0.00023,2,"2024-02-14T01:10:46.132",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965368,1707873046144,-280.27417697,0.00023,2,"2024-02-14T01:10:46.144",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965369,1707873046160,-379.24221432,0.00023,2,"2024-02-14T01:10:46.160",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965370,1707873046182,-2903.85647648,0.00023,2,"2024-02-14T01:10:46.182",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965371,1707873046195,-2449.91985767,0.00023,2,"2024-02-14T01:10:46.195",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965372,1707873046207,-537.4350766,0.00023,2,"2024-02-14T01:10:46.207",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965373,1707873046218,-6690.07556095,0.00023,2,"2024-02-14T01:10:46.218",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965374,1707873046230,-1821.66763034,0.00023,2,"2024-02-14T01:10:46.230",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965375,1707873046242,-1630.30079944,0.00023,2,"2024-02-14T01:10:46.242",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965376,1707873046253,-6895.33541699,0.00023,2,"2024-02-14T01:10:46.253",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965377,1707873046268,-910.07126,0.00023,2,"2024-02-14T01:10:46.268",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965378,1707873046279,-3185.40529989,0.00023,2,"2024-02-14T01:10:46.279",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965379,1707873046308,-2248.46080941,0.00023,2,"2024-02-14T01:10:46.308",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965380,1707873046321,-3153.81405,0.00023,2,"2024-02-14T01:10:46.321",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965381,1707873046333,-547.62,0.00023,2,"2024-02-14T01:10:46.333",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965382,1707873046345,-866.00069912,0.00023,2,"2024-02-14T01:10:46.345",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965383,1707873046357,-5282.67623966,0.00023,2,"2024-02-14T01:10:46.357",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965384,1707873046367,-1500.0,0.00023,2,"2024-02-14T01:10:46.367",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965385,1707873046376,-723.0,0.00023,2,"2024-02-14T01:10:46.376",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965387,1707873046385,-500.0,0.00023014,2,"2024-02-14T01:10:46.385",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965388,1707873046394,-1166.56208194,0.0002309,2,"2024-02-14T01:10:46.394",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965390,1707873046404,-152.19,0.00023617,2,"2024-02-14T01:10:46.404",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965392,1707873046413,-2085.45968719,0.00023981,3,"2024-02-14T01:10:46.413",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965394,1707873046426,-840.0,0.00023981,2,"2024-02-14T01:10:46.426",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965396,1707873046436,-502.36281663,0.00023999,2,"2024-02-14T01:10:46.436",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965397,1707873046445,-202.22442285,0.00024,2,"2024-02-14T01:10:46.445",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965398,1707873046454,-362.48,0.00024009,2,"2024-02-14T01:10:46.454",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965399,1707873046463,-372.049,0.00024149,2,"2024-02-14T01:10:46.463",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965400,1707873046472,-150.0,0.00024149,2,"2024-02-14T01:10:46.472",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965401,1707873046482,-321.0,0.00024149,2,"2024-02-14T01:10:46.482",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965402,1707873046491,-453.0,0.00024149,2,"2024-02-14T01:10:46.491",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965403,1707873046501,-269.31937232,0.00024149,2,"2024-02-14T01:10:46.501",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965404,1707873046513,-84.22362768,0.00024149,2,"2024-02-14T01:10:46.513",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965405,1707873046522,-150.0,0.00024259,2,"2024-02-14T01:10:46.522",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965406,1707873046532,-1785.4285151,0.00024259,2,"2024-02-14T01:10:46.532",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965407,1707873046544,-495.71718931,0.00024259,2,"2024-02-14T01:10:46.544",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965408,1707873046560,-551.85429559,0.00024259,2,"2024-02-14T01:10:46.560",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965409,1707873046570,-1231.0,0.00024259,2,"2024-02-14T01:10:46.570",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965410,1707873046580,-200.0,0.00024366,2,"2024-02-14T01:10:46.580",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965411,1707873046589,-4846.15,0.00024384,2,"2024-02-14T01:10:46.589",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965412,1707873046598,-554.8,0.00024384,2,"2024-02-14T01:10:46.598",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965413,1707873046608,-2608.47313501,0.00024425,2,"2024-02-14T01:10:46.608",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965414,1707873046617,-19248.33299721,0.000246,2,"2024-02-14T01:10:46.617",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965415,1707873046627,-1381.0,0.00024629,2,"2024-02-14T01:10:46.627",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965416,1707873046637,-311.9,0.00024658,4,"2024-02-14T01:10:46.637",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965417,1707873046646,-250.0,0.00024658,2,"2024-02-14T01:10:46.646",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965418,1707873046655,-327.44785951,0.00024788,2,"2024-02-14T01:10:46.655",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965419,1707873046664,-150.0,0.00024789,2,"2024-02-14T01:10:46.664",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965420,1707873046674,-4498.71281148,0.00024789,2,"2024-02-14T01:10:46.674",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965421,1707873046686,-507.30573655,0.00024789,2,"2024-02-14T01:10:46.686",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965422,1707873046699,-20723.63039782,0.00024789,2,"2024-02-14T01:10:46.699",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965423,1707873046708,-27292.32584961,0.0002479,2,"2024-02-14T01:10:46.708",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965424,1707873046720,-18252.97645321,0.0002479,2,"2024-02-14T01:10:46.720",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965425,1707873046731,-10237.97779417,0.0002479,2,"2024-02-14T01:10:46.731",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965426,1707873046743,-33261.96494399,0.0002479,2,"2024-02-14T01:10:46.743",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965427,1707873046755,-12791.34461455,0.0002479,2,"2024-02-14T01:10:46.755",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965428,1707873046767,-2067.30774244,0.0002479,2,"2024-02-14T01:10:46.767",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965429,1707873046778,-3193.20702111,0.0002479,2,"2024-02-14T01:10:46.778",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965430,1707873046790,-6588.68402902,0.0002479,2,"2024-02-14T01:10:46.790",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965431,1707873046799,-33991.79348347,0.0002479,2,"2024-02-14T01:10:46.799",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965432,1707873046815,-3835.23705653,0.0002479,2,"2024-02-14T01:10:46.815",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965433,1707873754562,318.98,0.00021839,2,"2024-02-14T01:22:34.562",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965469,1707874222178,314.89,0.00021525,2,"2024-02-14T01:30:22.178",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965470,1707874231180,155.0,0.00021839,2,"2024-02-14T01:30:31.180",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965487,1707874232131,-155.0,0.00022048,2,"2024-02-14T01:30:32.131",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965490,1707874232141,-203.0,0.00022049,2,"2024-02-14T01:30:32.141",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965492,1707874232151,-674.15238433,0.00022416,2,"2024-02-14T01:30:32.151",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965493,1707874232163,-45.54761567,0.00022416,2,"2024-02-14T01:30:32.163",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965494,1707874232172,-482.7738164,0.00022602,2,"2024-02-14T01:30:32.172",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965495,1707874232184,-228.7261836,0.00022602,2,"2024-02-14T01:30:32.184",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965496,1707874232193,-730.15,0.00022873,2,"2024-02-14T01:30:32.193",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965497,1707874232203,-620.0,0.00023349,2,"2024-02-14T01:30:32.203",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965498,1707874232212,-656.85408318,0.00023578,2,"2024-02-14T01:30:32.212",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965499,1707874232224,-2325.83201682,0.00023578,2,"2024-02-14T01:30:32.224",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965500,1707874232234,-156.21,0.00023617,2,"2024-02-14T01:30:32.234",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965501,1707874232243,-171.12,0.00023649,2,"2024-02-14T01:30:32.243",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965502,1707874232252,-1000.0,0.00023677,2,"2024-02-14T01:30:32.252",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965503,1707874232262,-167.0,0.00023677,2,"2024-02-14T01:30:32.262",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965504,1707874232272,-200.0,0.00023703,2,"2024-02-14T01:30:32.272",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965505,1707874232281,-172.04,0.0002371,2,"2024-02-14T01:30:32.281",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965506,1707874232290,-690.5,0.00023715,2,"2024-02-14T01:30:32.290",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965507,1707874232300,-64.67614319,0.00023737,2,"2024-02-14T01:30:32.300",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965508,1707874232312,-85.32385681,0.00023737,2,"2024-02-14T01:30:32.312",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965509,1707874232321,-500.0,0.00023738,2,"2024-02-14T01:30:32.321",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965510,1707874232331,-314.89,0.00023789,2,"2024-02-14T01:30:32.331",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965511,1707874232341,-152.03085221,0.000238,2,"2024-02-14T01:30:32.341",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965512,1707874232351,-197.67,0.000238,2,"2024-02-14T01:30:32.351",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965513,1707874232361,-19674.0,0.000243,2,"2024-02-14T01:30:32.361",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965514,1707874232370,-462.33,0.00024384,2,"2024-02-14T01:30:32.370",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965515,1707874232384,-4038.45,0.00024384,2,"2024-02-14T01:30:32.384",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965516,1707874232394,-227.45,0.00024438,2,"2024-02-14T01:30:32.394",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965517,1707874232403,-1232.0,0.00024438,2,"2024-02-14T01:30:32.403",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965518,1707874232413,-800.0,0.00024592,2,"2024-02-14T01:30:32.413",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965519,1707874232422,-200.0,0.00024592,2,"2024-02-14T01:30:32.422",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965520,1707874232431,-500.0,0.00024592,2,"2024-02-14T01:30:32.431",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965521,1707874232442,-250.0,0.00024658,2,"2024-02-14T01:30:32.442",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965522,1707874232451,-600.85095487,0.00024689,2,"2024-02-14T01:30:32.451",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965523,1707874232460,-676.8011,0.00024689,2,"2024-02-14T01:30:32.460",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965524,1707874232470,-155.0,0.00024787,2,"2024-02-14T01:30:32.470",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965525,1707874232479,-12387.24289444,0.00024787,2,"2024-02-14T01:30:32.479",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965526,1707874232489,-468.86466092,0.00024787,2,"2024-02-14T01:30:32.489",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965527,1707874232498,-159.01334681,0.00024787,2,"2024-02-14T01:30:32.498",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965528,1707874232507,-3262.2222402,0.00024787,2,"2024-02-14T01:30:32.507",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965529,1707874232517,-176.84963795,0.00024787,2,"2024-02-14T01:30:32.517",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965530,1707874232527,-155.16218234,0.00024788,2,"2024-02-14T01:30:32.527",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965531,1707874232537,-534.13363385,0.00024788,2,"2024-02-14T01:30:32.537",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965532,1707874232546,-201.29693637,0.00024788,2,"2024-02-14T01:30:32.546",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965533,1707874232555,-1813.68084069,0.00024788,2,"2024-02-14T01:30:32.555",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965534,1707874232565,-3709.07961192,0.00024788,2,"2024-02-14T01:30:32.565",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965535,1707874232574,-439.43449481,0.00024789,2,"2024-02-14T01:30:32.574",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965536,1707874232584,-14213.99943918,0.00024789,2,"2024-02-14T01:30:32.584",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965537,1707874232593,-150.01,0.00024789,2,"2024-02-14T01:30:32.593",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965538,1707874232602,-54459.14727586,0.00024789,2,"2024-02-14T01:30:32.602",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965540,1707874232611,-456.76916732,0.0002479,2,"2024-02-14T01:30:32.611",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965542,1707874232621,-2608.47313501,0.0002479,2,"2024-02-14T01:30:32.621",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965544,1707874232635,-1011.27764784,0.00024799,2,"2024-02-14T01:30:32.635",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965546,1707874232645,-3317.196495,0.00024832,2,"2024-02-14T01:30:32.645",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965548,1707874232653,-53310.73164005,0.00024849,2,"2024-02-14T01:30:32.653",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965552,1707874232682,-558.62,0.00024849,2,"2024-02-14T01:30:32.682",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965554,1707874232696,-1075.49275789,0.00024849,2,"2024-02-14T01:30:32.696",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965556,1707874232707,-784.24492004,0.00024849,2,"2024-02-14T01:30:32.707",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965558,1707874232721,-723.29357829,0.00024849,2,"2024-02-14T01:30:32.721",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965561,1707874232736,-453.58903619,0.00024849,2,"2024-02-14T01:30:32.736",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965563,1707874232755,-1008.9263289,0.00024849,2,"2024-02-14T01:30:32.755",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965573,1707874238190,-453.0,0.00023681,2,"2024-02-14T01:30:38.190",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965574,1707874238200,-223.6056036,0.00024789,2,"2024-02-14T01:30:38.200",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965575,1707874238244,-624.10184608,0.00024789,2,"2024-02-14T01:30:38.244",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965576,1707874238294,-324.98955585,0.00024789,2,"2024-02-14T01:30:38.294",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965577,1707874238304,-20288.36394469,0.0002479,2,"2024-02-14T01:30:38.304",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965578,1707874238411,-27560.07441361,0.0002479,2,"2024-02-14T01:30:38.411",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965579,1707874238423,-4288.94780188,0.0002479,2,"2024-02-14T01:30:38.423",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965580,1707874238528,-302.66159581,0.0002479,2,"2024-02-14T01:30:38.528",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965581,1707874238539,-1503.78793264,0.0002479,2,"2024-02-14T01:30:38.539",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965582,1707874238550,-2035.01088504,0.0002479,2,"2024-02-14T01:30:38.550",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965583,1707874238576,-2850.93961544,0.0002479,2,"2024-02-14T01:30:38.576",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965616,1707874240918,-22395.00259949,0.0002479,2,"2024-02-14T01:30:40.918",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965617,1707874241768,-1245.01514611,0.0002479,2,"2024-02-14T01:30:41.768",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965618,1707874241788,-266.36387677,0.0002479,2,"2024-02-14T01:30:41.788",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965619,1707874241801,-250.0,0.0002479,2,"2024-02-14T01:30:41.801",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965620,1707874241815,-962.14280511,0.0002479,2,"2024-02-14T01:30:41.815",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965621,1707874241827,-4252.18336365,0.0002479,2,"2024-02-14T01:30:41.827",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965658,1707874243262,-1596.9,0.0002479,2,"2024-02-14T01:30:43.262",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965659,1707874243461,-288.11805248,0.0002479,2,"2024-02-14T01:30:43.461",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965660,1707874243474,-877.76214029,0.0002479,2,"2024-02-14T01:30:43.474",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965661,1707874243486,-742.5,0.0002479,2,"2024-02-14T01:30:43.486",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965662,1707874243498,-252.89340054,0.0002479,2,"2024-02-14T01:30:43.498",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965663,1707874243510,-1555.91707367,0.0002479,2,"2024-02-14T01:30:43.510",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965664,1707874243521,-4922.81195942,0.0002479,2,"2024-02-14T01:30:43.521",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965665,1707874243540,-97.10994265,0.0002479,2,"2024-02-14T01:30:43.540",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965666,1707874243549,-2843.69967199,0.00024849,2,"2024-02-14T01:30:43.549",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965667,1707874243602,-752.66938772,0.00024849,2,"2024-02-14T01:30:43.602",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965668,1707874243614,-485.305,0.00024849,2,"2024-02-14T01:30:43.614",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965677,1707874246233,-318.17604449,0.00024849,2,"2024-02-14T01:30:46.233",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965678,1707874246245,-1718.67884822,0.00024849,2,"2024-02-14T01:30:46.245",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965679,1707874246258,-53.32390622,0.00024849,2,"2024-02-14T01:30:46.258",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965680,1707874246268,-698.7214285,0.00024849,2,"2024-02-14T01:30:46.268",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965681,1707874246278,-3418.6518944,0.00024866,2,"2024-02-14T01:30:46.278",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965682,1707874246288,-4353.14275185,0.00024883,2,"2024-02-14T01:30:46.288",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965683,1707874246301,-274.73935495,0.00024883,2,"2024-02-14T01:30:46.301",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965684,1707874246314,-1087.14002,0.00024883,2,"2024-02-14T01:30:46.314",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965685,1707874246328,-2440.30931548,0.00024883,2,"2024-02-14T01:30:46.328",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965686,1707874246440,-12287.43414992,0.00024883,2,"2024-02-14T01:30:46.440",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965687,1707874246453,-4471.10785053,0.00024883,2,"2024-02-14T01:30:46.453",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965688,1707874246468,-18469.05349597,0.00024883,2,"2024-02-14T01:30:46.468",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965689,1707874246478,-656.75,0.000249,2,"2024-02-14T01:30:46.478",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965690,1707874246490,-622.16903494,0.0002497,2,"2024-02-14T01:30:46.490",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965691,1707874246501,-620.0,0.00024993,2,"2024-02-14T01:30:46.501",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965692,1707874246512,-168.32868177,0.00025,2,"2024-02-14T01:30:46.512",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965693,1707874246521,-1910.1668503,0.00025,2,"2024-02-14T01:30:46.521",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965694,1707874246532,-659.47170738,0.00025,2,"2024-02-14T01:30:46.532",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965695,1707874246543,-1592.37015014,0.00025,2,"2024-02-14T01:30:46.543",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965696,1707874246553,-946.49306219,0.00025,2,"2024-02-14T01:30:46.553",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965697,1707874246563,-2000.0,0.00025,2,"2024-02-14T01:30:46.563",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965698,1707874246575,-938.54769729,0.00025,2,"2024-02-14T01:30:46.575",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965699,1707874246585,-305.21545109,0.00025,2,"2024-02-14T01:30:46.585",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965700,1707874246595,-4095.61582231,0.00025,4,"2024-02-14T01:30:46.595",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965702,1707874246607,-6647.27431289,0.00025,4,"2024-02-14T01:30:46.607",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965703,1707874246619,-6407.21055527,0.00025,4,"2024-02-14T01:30:46.619",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965730,1707874286634,5298.586,0.00025,10,"2024-02-14T01:31:26.634",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965731,1707875126643,343.15,0.00021764,2,"2024-02-14T01:45:26.643",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965756,1707875404147,206.0,0.00021212,2,"2024-02-14T01:50:04.147",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965781,1707875431380,-155.0,0.00023004,2,"2024-02-14T01:50:31.380",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965782,1707875431391,-532.0,0.00023005,2,"2024-02-14T01:50:31.391",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965783,1707875431405,-213.90785435,0.00023559,2,"2024-02-14T01:50:31.405",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965784,1707875431418,-589.18214565,0.00023559,2,"2024-02-14T01:50:31.418",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965785,1707875431429,-200.0,0.00023592,2,"2024-02-14T01:50:31.429",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965786,1707875431439,-482.05785435,0.00023647,2,"2024-02-14T01:50:31.439",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965787,1707875431462,-3172.17281963,0.00023647,2,"2024-02-14T01:50:31.462",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965788,1707875431553,-5451.24675663,0.00023647,2,"2024-02-14T01:50:31.553",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965790,1707875431673,-1443.76184071,0.00023647,2,"2024-02-14T01:50:31.673",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965792,1707875431684,-941.20349936,0.00023648,2,"2024-02-14T01:50:31.684",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965867,1707875437450,-237.9,0.00023587,2,"2024-02-14T01:50:37.450",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965868,1707875437460,-2613.03961544,0.00023648,2,"2024-02-14T01:50:37.460",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965869,1707875437519,-1000.93038904,0.00023648,2,"2024-02-14T01:50:37.519",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965870,1707875437532,-996.68010117,0.00023648,2,"2024-02-14T01:50:37.532",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965871,1707875437544,-825.57805478,0.00023648,2,"2024-02-14T01:50:37.544",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965872,1707875437573,-561.2699,0.00023648,2,"2024-02-14T01:50:37.573",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965873,1707875437586,-333.4011,0.00023648,2,"2024-02-14T01:50:37.586",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965874,1707875437644,-687.65721504,0.00023648,2,"2024-02-14T01:50:37.644",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965875,1707875437692,-3543.95012517,0.00023648,2,"2024-02-14T01:50:37.692",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965876,1707875437702,-158.1073862,0.00023707,2,"2024-02-14T01:50:37.702",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965877,1707875437712,-500.0,0.00023714,2,"2024-02-14T01:50:37.712",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965878,1707875437722,-150.0,0.00023753,2,"2024-02-14T01:50:37.722",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965879,1707875437732,-499.99,0.00023799,2,"2024-02-14T01:50:37.732",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965880,1707875437742,-800.0,0.000238,2,"2024-02-14T01:50:37.742",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965881,1707875437752,-204.051261,0.00023808,2,"2024-02-14T01:50:37.752",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965882,1707875437762,-201.795312,0.00023808,2,"2024-02-14T01:50:37.762",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965883,1707875437772,-713.0,0.00023827,2,"2024-02-14T01:50:37.772",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965884,1707875437782,-343.15,0.00024028,2,"2024-02-14T01:50:37.782",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965885,1707875437791,-652.984,0.00024028,2,"2024-02-14T01:50:37.791",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965886,1707875437801,-453.0,0.00024028,2,"2024-02-14T01:50:37.801",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965887,1707875437811,-1304.11,0.00024328,2,"2024-02-14T01:50:37.811",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965888,1707875437821,-385.27,0.00024384,2,"2024-02-14T01:50:37.821",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965889,1707875437830,-3365.37,0.00024384,2,"2024-02-14T01:50:37.830",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965890,1707875437840,-206.0,0.00024444,6,"2024-02-14T01:50:37.840",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965891,1707875437850,-558.54,0.000246,2,"2024-02-14T01:50:37.850",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965892,1707875437861,-532.0,0.00024649,2,"2024-02-14T01:50:37.861",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965893,1707875437871,-250.0,0.00024658,2,"2024-02-14T01:50:37.871",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965894,1707875437881,-1364.892,0.00024749,2,"2024-02-14T01:50:37.881",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965895,1707875437891,-486.8336,0.00024749,2,"2024-02-14T01:50:37.891",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965896,1707875437900,-186.01473136,0.00024792,2,"2024-02-14T01:50:37.900",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965897,1707875437909,-200.0,0.000248,2,"2024-02-14T01:50:37.909",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965898,1707875437920,-800.0,0.000248,2,"2024-02-14T01:50:37.920",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965899,1707875437929,-200.0,0.000248,2,"2024-02-14T01:50:37.929",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965900,1707875437938,-500.0,0.000248,2,"2024-02-14T01:50:37.938",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965901,1707875437948,-1000.0,0.00024875,2,"2024-02-14T01:50:37.948",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965902,1707875437959,-1000.0,0.00024875,2,"2024-02-14T01:50:37.959",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965904,1707875437969,-1000.0,0.00024875,2,"2024-02-14T01:50:37.969",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965906,1707875437979,-1000.0,0.00024875,2,"2024-02-14T01:50:37.979",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965908,1707875437989,-194.5978,0.00024875,2,"2024-02-14T01:50:37.989",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965910,1707875437999,-195.05356565,0.00024899,2,"2024-02-14T01:50:37.999",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965912,1707875438008,-2956.10944663,0.00024901,2,"2024-02-14T01:50:38.008",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965915,1707875438020,-592.4893317,0.00024901,2,"2024-02-14T01:50:38.020",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966136,1707875440122,-300.27200297,0.00024899,2,"2024-02-14T01:50:40.122",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966138,1707875440141,-627.63734158,0.00024899,2,"2024-02-14T01:50:40.141",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966141,1707875440150,-161.39265848,0.00024901,2,"2024-02-14T01:50:40.150",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966389,1707875442433,-2314.60196319,0.00024901,2,"2024-02-14T01:50:42.433",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966391,1707875442443,-3365.13645534,0.00024903,2,"2024-02-14T01:50:42.443",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966406,1707875442560,-494.33920324,0.00024903,2,"2024-02-14T01:50:42.560",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966413,1707875442617,-672.81989561,0.00024903,2,"2024-02-14T01:50:42.617",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966416,1707875442628,-3601.60983079,0.00024903,2,"2024-02-14T01:50:42.628",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966418,1707875442639,-1926.00450656,0.00024903,2,"2024-02-14T01:50:42.639",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966420,1707875442650,-1451.00738313,0.00024903,2,"2024-02-14T01:50:42.650",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966555,1707875445395,-155.0,0.00024901,2,"2024-02-14T01:50:45.395",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966557,1707875445404,-4769.98645472,0.00024901,2,"2024-02-14T01:50:45.404",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966560,1707875445464,-2262.83972616,0.00024901,2,"2024-02-14T01:50:45.464",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966561,1707875445473,-3953.56342882,0.00024903,2,"2024-02-14T01:50:45.473",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966562,1707875445485,-1632.00714496,0.00024903,2,"2024-02-14T01:50:45.485",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966563,1707875445589,-427.3479997,0.00024903,2,"2024-02-14T01:50:45.589",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966564,1707875445639,-12516.4449188,0.00024903,2,"2024-02-14T01:50:45.639",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966565,1707875445650,-4128.51227406,0.00024903,2,"2024-02-14T01:50:45.650",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966572,1707875555680,722.6961875,0.00024198,8,"2024-02-14T01:52:35.680",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966574,1707875724029,329.98,0.00021226,2,"2024-02-14T01:55:24.029",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966575,1707876357601,324.26,0.00020537,2,"2024-02-14T02:05:57.601",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966618,1707876631773,-151.51525694,0.00022,2,"2024-02-14T02:10:31.773",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966619,1707876631783,-150.4771644,0.00022,2,"2024-02-14T02:10:31.783",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966620,1707876631793,-38.40913223,0.00022032,2,"2024-02-14T02:10:31.793",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966621,1707876631805,-994.70304095,0.00022032,2,"2024-02-14T02:10:31.805",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966622,1707876631826,-4354.96547338,0.00022032,2,"2024-02-14T02:10:31.826",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966624,1707876637624,-472.6108375,0.00022032,2,"2024-02-14T02:10:37.624",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966625,1707876637636,-2899.74,0.00022033,2,"2024-02-14T02:10:37.636",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966626,1707876637648,-162.52316733,0.00022107,2,"2024-02-14T02:10:37.648",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966627,1707876637660,-1142.62,0.00022131,2,"2024-02-14T02:10:37.660",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966628,1707876637673,-1000.0,0.00022202,2,"2024-02-14T02:10:37.673",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966629,1707876637685,-300.0,0.00022206,2,"2024-02-14T02:10:37.685",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966630,1707876637697,-150.0,0.00022206,2,"2024-02-14T02:10:37.697",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966631,1707876637709,-21853.06080144,0.00022208,2,"2024-02-14T02:10:37.709",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966632,1707876637720,-2512.3598309,0.00022309,2,"2024-02-14T02:10:37.720",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966633,1707876637733,-162.52316732,0.00022371,2,"2024-02-14T02:10:37.733",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966634,1707876637744,-237.9,0.00022455,2,"2024-02-14T02:10:37.744",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966635,1707876637756,-162.52316732,0.00022636,2,"2024-02-14T02:10:37.756",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966636,1707876637768,-195.02,0.00022708,2,"2024-02-14T02:10:37.768",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966637,1707876637780,-324.26,0.00022801,2,"2024-02-14T02:10:37.780",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966638,1707876637791,-999.99,0.00022895,2,"2024-02-14T02:10:37.791",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966639,1707876637803,-724.3615,0.00022898,2,"2024-02-14T02:10:37.803",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966640,1707876637814,-603.4005,0.000229,3,"2024-02-14T02:10:37.814",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966641,1707876637825,-202.37350765,0.000229,2,"2024-02-14T02:10:37.825",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966642,1707876637837,-1933.81595445,0.000229,2,"2024-02-14T02:10:37.837",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966643,1707876637849,-511.2871,0.000229,2,"2024-02-14T02:10:37.849",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966644,1707876637860,-1312.71,0.000229,2,"2024-02-14T02:10:37.860",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966645,1707876637872,-5000.0,0.000229,2,"2024-02-14T02:10:37.872",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966646,1707876637884,-162.52316732,0.000229,2,"2024-02-14T02:10:37.884",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966647,1707876637895,-1233.59,0.000229,2,"2024-02-14T02:10:37.895",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966649,1707876637906,-5262.07249022,0.0002296,2,"2024-02-14T02:10:37.906",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966650,1707876637917,-553.06700788,0.00022998,3,"2024-02-14T02:10:37.917",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966651,1707876637928,-261.9581371,0.00022998,2,"2024-02-14T02:10:37.928",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966652,1707876637939,-155.28694113,0.00022998,2,"2024-02-14T02:10:37.939",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966653,1707876637950,-155.19867386,0.00022998,2,"2024-02-14T02:10:37.950",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966654,1707876637961,-1106.46524331,0.00022998,2,"2024-02-14T02:10:37.961",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966655,1707876637972,-1050.3032012,0.00022998,2,"2024-02-14T02:10:37.972",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966656,1707876637984,-210.75449637,0.00022998,2,"2024-02-14T02:10:37.984",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966657,1707876637994,-634.92561422,0.00022998,2,"2024-02-14T02:10:37.994",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966658,1707876638005,-155.42478944,0.00022998,2,"2024-02-14T02:10:38.005",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966660,1707876638016,-271.27479772,0.00022998,2,"2024-02-14T02:10:38.016",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966662,1707876638026,-155.28034316,0.00022998,2,"2024-02-14T02:10:38.026",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966664,1707876638037,-1411.83839096,0.00022998,2,"2024-02-14T02:10:38.037",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966666,1707876638048,-217.82218959,0.00022998,2,"2024-02-14T02:10:38.048",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966668,1707876638059,-1210.673712,0.00022998,2,"2024-02-14T02:10:38.059",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966670,1707876638069,-255.09612551,0.00022998,2,"2024-02-14T02:10:38.069",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966672,1707876638080,-13869.90669098,0.00022998,2,"2024-02-14T02:10:38.080",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966674,1707876638091,-1272.11254133,0.00022998,2,"2024-02-14T02:10:38.091",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966676,1707876638102,-221.71019128,0.00022998,2,"2024-02-14T02:10:38.102",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966678,1707876638114,-263.08689327,0.00022998,2,"2024-02-14T02:10:38.114",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966680,1707876638124,-476.71469545,0.00022998,2,"2024-02-14T02:10:38.124",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966682,1707876638135,-359.63948799,0.00022998,2,"2024-02-14T02:10:38.135",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966684,1707876638146,-315.53763723,0.00022998,2,"2024-02-14T02:10:38.146",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966686,1707876638157,-19735.71332282,0.00022998,2,"2024-02-14T02:10:38.157",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966687,1707876638168,-155.761237,0.00022998,2,"2024-02-14T02:10:38.168",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966688,1707876638179,-155.32631135,0.00022998,2,"2024-02-14T02:10:38.179",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966689,1707876638190,-156.15523667,0.00022998,2,"2024-02-14T02:10:38.190",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966690,1707876638200,-291.18134211,0.00022998,2,"2024-02-14T02:10:38.200",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966691,1707876638211,-3351.83217034,0.00022998,2,"2024-02-14T02:10:38.211",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966692,1707876638221,-155.95688729,0.00022998,2,"2024-02-14T02:10:38.221",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966693,1707876638232,-366.18100643,0.00022998,2,"2024-02-14T02:10:38.232",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966694,1707876638243,-230.21840533,0.00022998,2,"2024-02-14T02:10:38.243",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966695,1707876638254,-155.26530493,0.00022998,2,"2024-02-14T02:10:38.254",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966696,1707876638265,-229.73516613,0.00022998,2,"2024-02-14T02:10:38.265",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966697,1707876638276,-314.33064574,0.00022998,2,"2024-02-14T02:10:38.276",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966698,1707876638287,-586.2961645,0.00022998,2,"2024-02-14T02:10:38.287",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966699,1707876638298,-224.65190406,0.00022998,2,"2024-02-14T02:10:38.298",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966700,1707876638308,-155.68965313,0.00022998,2,"2024-02-14T02:10:38.308",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966701,1707876638320,-162.72447688,0.00022998,2,"2024-02-14T02:10:38.320",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966702,1707876638330,-1050.36547707,0.00022998,2,"2024-02-14T02:10:38.330",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966703,1707876638341,-376.39149479,0.00022998,2,"2024-02-14T02:10:38.341",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966704,1707876638351,-156.53799266,0.00022998,2,"2024-02-14T02:10:38.351",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966705,1707876638363,-1022.19687942,0.00022998,2,"2024-02-14T02:10:38.363",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966706,1707876638373,-160.2656639,0.00022998,2,"2024-02-14T02:10:38.373",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966707,1707876638384,-265.78696178,0.00022998,2,"2024-02-14T02:10:38.384",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966708,1707876638395,-589.86565045,0.00022998,2,"2024-02-14T02:10:38.395",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966709,1707876638406,-546.87238935,0.00022998,2,"2024-02-14T02:10:38.406",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966710,1707876638417,-2149.88754961,0.00022998,2,"2024-02-14T02:10:38.417",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966711,1707876638427,-203.54686115,0.00022998,2,"2024-02-14T02:10:38.427",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966712,1707876638440,-163.37853534,0.00022998,2,"2024-02-14T02:10:38.440",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966713,1707876638451,-526.27397645,0.00022998,2,"2024-02-14T02:10:38.451",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966714,1707876638462,-163.45616665,0.00022998,2,"2024-02-14T02:10:38.462",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966715,1707876638473,-155.30041026,0.00022998,2,"2024-02-14T02:10:38.473",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966716,1707876638485,-468.86466092,0.00022998,2,"2024-02-14T02:10:38.485",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966717,1707876638496,-12390.66736739,0.00022998,2,"2024-02-14T02:10:38.496",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966718,1707876638506,-155.0,0.00022998,2,"2024-02-14T02:10:38.506",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966719,1707876638519,-151.0214,0.00022998,3,"2024-02-14T02:10:38.519",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966720,1707876638529,-151.0214,0.00022998,3,"2024-02-14T02:10:38.529",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966721,1707876638540,-151.0214,0.00022998,3,"2024-02-14T02:10:38.540",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966722,1707876638551,-151.0214,0.00022998,3,"2024-02-14T02:10:38.551",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966723,1707876638561,-151.0214,0.00022998,3,"2024-02-14T02:10:38.561",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966724,1707876638572,-151.0214,0.00022998,3,"2024-02-14T02:10:38.572",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966725,1707876638582,-151.0214,0.00022998,3,"2024-02-14T02:10:38.582",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966726,1707876638593,-151.0214,0.00022998,3,"2024-02-14T02:10:38.593",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966727,1707876638603,-151.0214,0.00022998,3,"2024-02-14T02:10:38.603",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966728,1707876638614,-151.0214,0.00022998,3,"2024-02-14T02:10:38.614",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966729,1707876638624,-151.0214,0.00022998,3,"2024-02-14T02:10:38.624",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966730,1707876638635,-151.0214,0.00022998,3,"2024-02-14T02:10:38.635",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966731,1707876638646,-171.0214,0.00022998,3,"2024-02-14T02:10:38.646",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966732,1707876638658,-171.0214,0.00022998,3,"2024-02-14T02:10:38.658",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966733,1707876638668,-171.0214,0.00022998,3,"2024-02-14T02:10:38.668",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966734,1707876638680,-171.0214,0.00022998,3,"2024-02-14T02:10:38.680",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966735,1707876638690,-186.0214,0.00022998,3,"2024-02-14T02:10:38.690",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966736,1707876638701,-200.0,0.00022998,2,"2024-02-14T02:10:38.701",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966737,1707876638712,-201.0,0.00022998,2,"2024-02-14T02:10:38.712",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966738,1707876638722,-150.0,0.00022999,2,"2024-02-14T02:10:38.722",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966739,1707876638733,-150.0,0.00022999,2,"2024-02-14T02:10:38.733",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966740,1707876638743,-150.0,0.00022999,2,"2024-02-14T02:10:38.743",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966741,1707876638754,-150.0,0.00022999,2,"2024-02-14T02:10:38.754",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966742,1707876638765,-150.0,0.00022999,2,"2024-02-14T02:10:38.765",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966743,1707876638778,-150.0,0.00022999,2,"2024-02-14T02:10:38.778",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966744,1707876638788,-150.0,0.00022999,2,"2024-02-14T02:10:38.788",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966745,1707876638799,-150.0,0.00022999,2,"2024-02-14T02:10:38.799",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966746,1707876638809,-150.0,0.00022999,2,"2024-02-14T02:10:38.809",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966747,1707876638820,-255.25979589,0.00022999,2,"2024-02-14T02:10:38.820",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966748,1707876638830,-332.22152411,0.00022999,2,"2024-02-14T02:10:38.830",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966749,1707876638840,-314.35959797,0.00022999,2,"2024-02-14T02:10:38.840",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966750,1707876638851,-500.0,0.00022999,2,"2024-02-14T02:10:38.851",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966751,1707876638861,-359.36355773,0.00022999,2,"2024-02-14T02:10:38.861",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966752,1707876638871,-494850.23127817,0.00023,3,"2024-02-14T02:10:38.871",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966753,1707876638881,-6064312.77550704,0.00023,2,"2024-02-14T02:10:38.881",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966754,1707876638896,-2850.93961544,0.00023,2,"2024-02-14T02:10:38.896",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966755,1707876638917,-1131.47101466,0.00023,2,"2024-02-14T02:10:38.917",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966756,1707876638930,-13734.75335961,0.00023,2,"2024-02-14T02:10:38.930",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966772,1707876642647,-1975.20054506,0.00023,2,"2024-02-14T02:10:42.647",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966796,1707876645769,-177.3,0.00022,2,"2024-02-14T02:10:45.769",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966797,1707876645778,-14661.89999999,0.00023,2,"2024-02-14T02:10:45.778",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966798,1707876645828,-22409.5437612,0.00023,2,"2024-02-14T02:10:45.828",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966799,1707876645884,-639.60764374,0.00023,2,"2024-02-14T02:10:45.884",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966823,1707876857958,151.09074503,0.00022547,30,"2024-02-14T02:14:17.958",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966824,1707876937033,312.31,0.00020829,2,"2024-02-14T02:15:37.033",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966825,1707877474392,206.0,0.00021676,2,"2024-02-14T02:24:34.392",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966826,1707877542658,323.72,0.0001994,2,"2024-02-14T02:25:42.658",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966827,1707877554595,367.99,0.00021857,2,"2024-02-14T02:25:54.595",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966849,1707877825092,-3053.4187002,0.00021902,2,"2024-02-14T02:30:25.092",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966850,1707877825113,-1026.1,0.00021903,2,"2024-02-14T02:30:25.113",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966851,1707877825133,-3021.0,0.0002199,2,"2024-02-14T02:30:25.133",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966852,1707877825153,-242.6846896,0.00021999,2,"2024-02-14T02:30:25.153",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966853,1707877825176,-177.3,0.00022,2,"2024-02-14T02:30:25.176",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966854,1707877825195,-174.92747989,0.000221,2,"2024-02-14T02:30:25.195",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966855,1707877825216,-323.72,0.00022204,2,"2024-02-14T02:30:25.216",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966856,1707877825237,-162.52316732,0.00022301,2,"2024-02-14T02:30:25.237",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966857,1707877825258,-300.0,0.00022307,2,"2024-02-14T02:30:25.258",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966858,1707877825278,-300.0,0.00022307,2,"2024-02-14T02:30:25.278",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966859,1707877825301,-2512.3598309,0.00022308,2,"2024-02-14T02:30:25.301",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966860,1707877825324,-195.02,0.00022382,2,"2024-02-14T02:30:25.324",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966861,1707877825343,-999.99,0.00022382,2,"2024-02-14T02:30:25.343",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966862,1707877825363,-4665.95613209,0.00022401,2,"2024-02-14T02:30:25.363",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966866,1707877831748,-1385.43345457,0.00022401,2,"2024-02-14T02:30:31.748",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966867,1707877831758,-1000.0,0.00022407,2,"2024-02-14T02:30:31.758",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966868,1707877831767,-165.35224112,0.000225,2,"2024-02-14T02:30:31.767",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966869,1707877831777,-177.3,0.00022548,2,"2024-02-14T02:30:31.777",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966870,1707877831787,-1331.95142623,0.00022898,2,"2024-02-14T02:30:31.787",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966871,1707877831799,-385.21284158,0.00022898,2,"2024-02-14T02:30:31.799",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966872,1707877831811,-743.05363219,0.00022898,2,"2024-02-14T02:30:31.811",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966873,1707877831821,-1163.97281944,0.000229,2,"2024-02-14T02:30:31.821",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966874,1707877831863,-400.08481297,0.000229,2,"2024-02-14T02:30:31.863",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966875,1707877831887,-255.97559429,0.000229,2,"2024-02-14T02:30:31.887",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966876,1707877831899,-1307.3166733,0.000229,2,"2024-02-14T02:30:31.899",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966877,1707877831909,-539.5508,0.000229,2,"2024-02-14T02:30:31.909",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966878,1707877831920,-603.4005,0.000229,3,"2024-02-14T02:30:31.920",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966879,1707877831929,-445.46339875,0.000229,2,"2024-02-14T02:30:31.929",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966880,1707877831942,-676.29892282,0.000229,2,"2024-02-14T02:30:31.942",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966881,1707877831954,-1010.60577843,0.000229,2,"2024-02-14T02:30:31.954",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966882,1707877831963,-162.52316732,0.000229,2,"2024-02-14T02:30:31.963",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966883,1707877831973,-161.15132962,0.000229,2,"2024-02-14T02:30:31.973",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966884,1707877831983,-2709.59063214,0.000229,2,"2024-02-14T02:30:31.983",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966885,1707877832001,-437.380939,0.000229,2,"2024-02-14T02:30:32.001",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966886,1707877832023,-1853.02842886,0.000229,2,"2024-02-14T02:30:32.023",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966887,1707877832036,-160.68382057,0.000229,2,"2024-02-14T02:30:32.036",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966888,1707877832047,-1233.59,0.000229,2,"2024-02-14T02:30:32.047",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966889,1707877832057,-774.67279429,0.000229,2,"2024-02-14T02:30:32.057",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966890,1707877832067,-923.82292998,0.000229,2,"2024-02-14T02:30:32.067",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966891,1707877832076,-1312.71,0.000229,2,"2024-02-14T02:30:32.076",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966892,1707877832086,-1050.36547707,0.00022998,2,"2024-02-14T02:30:32.086",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966894,1707877832095,-229.73516613,0.00022998,2,"2024-02-14T02:30:32.095",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966896,1707877832105,-163.45616665,0.00022998,2,"2024-02-14T02:30:32.105",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966897,1707877832114,-586.2961645,0.00022998,2,"2024-02-14T02:30:32.114",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966898,1707877832124,-156.53799266,0.00022998,2,"2024-02-14T02:30:32.124",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966900,1707877832134,-546.87238935,0.00022998,2,"2024-02-14T02:30:32.134",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966902,1707877832143,-526.27397645,0.00022998,2,"2024-02-14T02:30:32.143",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966904,1707877832153,-589.86565045,0.00022998,2,"2024-02-14T02:30:32.153",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966906,1707877832163,-376.39149479,0.00022998,2,"2024-02-14T02:30:32.163",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966908,1707877832173,-224.65190406,0.00022998,2,"2024-02-14T02:30:32.173",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966910,1707877832183,-1022.19687942,0.00022998,2,"2024-02-14T02:30:32.183",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966912,1707877832192,-160.2656639,0.00022998,2,"2024-02-14T02:30:32.192",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966914,1707877832202,-265.78696178,0.00022998,2,"2024-02-14T02:30:32.202",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966917,1707877832212,-203.54686115,0.00022998,2,"2024-02-14T02:30:32.212",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966918,1707877832222,-314.33064574,0.00022998,2,"2024-02-14T02:30:32.222",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966919,1707877832231,-155.30041026,0.00022998,2,"2024-02-14T02:30:32.231",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966920,1707877832241,-2149.88754961,0.00022998,2,"2024-02-14T02:30:32.241",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966921,1707877832251,-163.37853534,0.00022998,2,"2024-02-14T02:30:32.251",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966922,1707877832260,-155.68965313,0.00022998,2,"2024-02-14T02:30:32.260",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966923,1707877832270,-155.26530493,0.00022998,2,"2024-02-14T02:30:32.270",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966924,1707877832281,-162.72447688,0.00022998,2,"2024-02-14T02:30:32.281",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966925,1707877832290,-155.95688729,0.00022998,2,"2024-02-14T02:30:32.290",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966926,1707877832300,-230.21840533,0.00022998,2,"2024-02-14T02:30:32.300",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966927,1707877832313,-366.18100643,0.00022998,2,"2024-02-14T02:30:32.313",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966928,1707877832324,-3351.83217034,0.00022998,2,"2024-02-14T02:30:32.324",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966929,1707877832335,-155.32631135,0.00022998,2,"2024-02-14T02:30:32.335",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966930,1707877832345,-291.18134211,0.00022998,2,"2024-02-14T02:30:32.345",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966931,1707877832354,-156.15523667,0.00022998,2,"2024-02-14T02:30:32.354",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966932,1707877832364,-155.761237,0.00022998,2,"2024-02-14T02:30:32.364",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966933,1707877832374,-315.53763723,0.00022998,2,"2024-02-14T02:30:32.374",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966934,1707877832383,-19735.71332282,0.00022998,2,"2024-02-14T02:30:32.383",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966935,1707877832393,-476.71469545,0.00022998,2,"2024-02-14T02:30:32.393",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966936,1707877832402,-359.63948799,0.00022998,2,"2024-02-14T02:30:32.402",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966937,1707877832412,-263.08689327,0.00022998,2,"2024-02-14T02:30:32.412",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966938,1707877832422,-1272.11254133,0.00022998,2,"2024-02-14T02:30:32.422",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966939,1707877832431,-155.19867386,0.00022998,2,"2024-02-14T02:30:32.431",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966940,1707877832441,-255.09612551,0.00022998,2,"2024-02-14T02:30:32.441",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966941,1707877832451,-1210.673712,0.00022998,2,"2024-02-14T02:30:32.451",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966942,1707877832462,-155.28694113,0.00022998,2,"2024-02-14T02:30:32.462",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966943,1707877832472,-1050.3032012,0.00022998,2,"2024-02-14T02:30:32.472",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966944,1707877832482,-210.75449637,0.00022998,2,"2024-02-14T02:30:32.482",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966945,1707877832491,-155.42478944,0.00022998,2,"2024-02-14T02:30:32.491",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966946,1707877832501,-221.71019128,0.00022998,2,"2024-02-14T02:30:32.501",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966947,1707877832510,-319.79184,0.00022998,2,"2024-02-14T02:30:32.510",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966948,1707877832524,-1035.09469455,0.00022998,2,"2024-02-14T02:30:32.524",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966949,1707877832538,-56.95185641,0.00022998,2,"2024-02-14T02:30:32.538",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966950,1707877832548,-217.82218959,0.00022998,2,"2024-02-14T02:30:32.548",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966951,1707877832558,-271.27479772,0.00022998,2,"2024-02-14T02:30:32.558",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966952,1707877832568,-954.16959307,0.00022998,2,"2024-02-14T02:30:32.568",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966953,1707877832594,-318.62463799,0.00022998,2,"2024-02-14T02:30:32.594",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966954,1707877832610,-976.79832742,0.00022998,2,"2024-02-14T02:30:32.610",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966955,1707877832623,-495.6858013,0.00022998,2,"2024-02-14T02:30:32.623",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966957,1707877838243,-175.2219412,0.000229,2,"2024-02-14T02:30:38.243",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966958,1707877838253,-1294.40229483,0.00022998,2,"2024-02-14T02:30:38.253",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966959,1707877838799,-9830.22603637,0.00022998,2,"2024-02-14T02:30:38.799",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966960,1707877838809,-634.92561422,0.00022998,2,"2024-02-14T02:30:38.809",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966961,1707877838818,-261.9581371,0.00022998,2,"2024-02-14T02:30:38.818",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966962,1707877838828,-155.28034316,0.00022998,2,"2024-02-14T02:30:38.828",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966963,1707877838838,-1106.46524331,0.00022998,2,"2024-02-14T02:30:38.838",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966964,1707877838851,-344.30905945,0.00022998,2,"2024-02-14T02:30:38.851",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966965,1707877838860,-12390.66736739,0.00022998,2,"2024-02-14T02:30:38.860",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966966,1707877838870,-298.72676674,0.00022998,2,"2024-02-14T02:30:38.870",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966967,1707877838879,-11177.6667487,0.00022998,2,"2024-02-14T02:30:38.879",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966980,1707877840901,-416.043702,0.00022998,2,"2024-02-14T02:30:40.901",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966981,1707877840918,-623.31486525,0.00022998,2,"2024-02-14T02:30:40.918",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966982,1707877840943,-22485.00498243,0.00022998,2,"2024-02-14T02:30:40.943",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966983,1707877840972,-21671.80130544,0.00022998,2,"2024-02-14T02:30:40.972",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966984,1707877840981,-151.0214,0.00022998,3,"2024-02-14T02:30:40.981",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966985,1707877840991,-151.0214,0.00022998,3,"2024-02-14T02:30:40.991",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966986,1707877841000,-151.0214,0.00022998,3,"2024-02-14T02:30:41.000",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966987,1707877841009,-151.0214,0.00022998,3,"2024-02-14T02:30:41.009",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966988,1707877841018,-151.0214,0.00022998,3,"2024-02-14T02:30:41.018",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966989,1707877841027,-151.0214,0.00022998,3,"2024-02-14T02:30:41.027",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966990,1707877841036,-151.0214,0.00022998,3,"2024-02-14T02:30:41.036",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966991,1707877841045,-151.0214,0.00022998,3,"2024-02-14T02:30:41.045",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966992,1707877841055,-151.0214,0.00022998,3,"2024-02-14T02:30:41.055",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966993,1707877841064,-151.0214,0.00022998,3,"2024-02-14T02:30:41.064",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966994,1707877841073,-151.0214,0.00022998,3,"2024-02-14T02:30:41.073",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966995,1707877841084,-171.0214,0.00022998,3,"2024-02-14T02:30:41.084",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966996,1707877841093,-171.0214,0.00022998,3,"2024-02-14T02:30:41.093",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966997,1707877841102,-171.0214,0.00022998,3,"2024-02-14T02:30:41.102",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966998,1707877841112,-171.0214,0.00022998,3,"2024-02-14T02:30:41.112",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966999,1707877841121,-171.0214,0.00022998,3,"2024-02-14T02:30:41.121",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967000,1707877841130,-166.0214,0.00022998,3,"2024-02-14T02:30:41.130",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967001,1707877841139,-217.80414265,0.00022998,2,"2024-02-14T02:30:41.139",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967002,1707877841149,-303.85251702,0.00022998,2,"2024-02-14T02:30:41.149",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967003,1707877841158,-468.86466092,0.00022999,2,"2024-02-14T02:30:41.158",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967004,1707877841167,-500.0,0.00022999,2,"2024-02-14T02:30:41.167",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967005,1707877841178,-314.35959797,0.00022999,2,"2024-02-14T02:30:41.178",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967006,1707877841187,-359.36355773,0.00022999,2,"2024-02-14T02:30:41.187",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967007,1707877841197,-166.11076206,0.00022999,2,"2024-02-14T02:30:41.197",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967008,1707877841206,-150.0,0.00022999,2,"2024-02-14T02:30:41.206",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967009,1707877841215,-150.0,0.00022999,2,"2024-02-14T02:30:41.215",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967010,1707877841224,-150.0,0.00022999,2,"2024-02-14T02:30:41.224",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967011,1707877841234,-150.0,0.00022999,2,"2024-02-14T02:30:41.234",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967012,1707877841243,-494850.23127817,0.00023,3,"2024-02-14T02:30:41.243",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967013,1707877841253,-3485682.42673682,0.00023,2,"2024-02-14T02:30:41.253",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967014,1707877841262,-2655357.83630673,0.00023,2,"2024-02-14T02:30:41.262",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967015,1707877841274,-2850.93961544,0.00023,2,"2024-02-14T02:30:41.274",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967020,1707877841440,-335.04500001,0.00023,2,"2024-02-14T02:30:41.440",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967022,1707877841452,-479.47708964,0.00023,2,"2024-02-14T02:30:41.452",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967024,1707877841463,-495.44,0.00023,2,"2024-02-14T02:30:41.463",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967026,1707877841475,-858.51245595,0.00023,2,"2024-02-14T02:30:41.475",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967027,1707877842826,-338.72698102,0.000229,2,"2024-02-14T02:30:42.826",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967028,1707877842879,-1613.44020906,0.000229,2,"2024-02-14T02:30:42.879",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967037,1707877845953,-3047.83280992,0.000229,2,"2024-02-14T02:30:45.953",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967038,1707877845963,-205.72347775,0.00022998,2,"2024-02-14T02:30:45.963",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967039,1707877845972,-953.47132705,0.00022998,2,"2024-02-14T02:30:45.972",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967040,1707877845982,-209.28238528,0.00022999,2,"2024-02-14T02:30:45.982",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967041,1707877846113,-30.90051157,0.00022999,2,"2024-02-14T02:30:46.113",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967042,1707877846122,-538.1374687,0.00022999,2,"2024-02-14T02:30:46.122",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967043,1707877846169,-2515.2812315,0.00022999,2,"2024-02-14T02:30:46.169",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967044,1707877846178,-858.10688891,0.00023,2,"2024-02-14T02:30:46.178",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967048,1707877996841,291.34,0.00021264,2,"2024-02-14T02:33:16.841",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967049,1707878451301,368.92886405,0.00025,7,"2024-02-14T02:40:51.301",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967054,1707878511893,276.77,0.00020964,2,"2024-02-14T02:41:51.893",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967055,1707878553846,206.0,0.00021624,2,"2024-02-14T02:42:33.846",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967056,1707878630442,1670.0,0.00025,10,"2024-02-14T02:43:50.442",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967057,1707878644171,209.0,0.00021624,2,"2024-02-14T02:44:04.171",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967064,1707879032084,-150.0,0.00022485,2,"2024-02-14T02:50:32.084",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967065,1707879032094,-916.67,0.00022598,2,"2024-02-14T02:50:32.094",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967066,1707879032103,-156.18310614,0.00022799,2,"2024-02-14T02:50:32.103",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967067,1707879032112,-183.99,0.00022848,2,"2024-02-14T02:50:32.112",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967068,1707879032121,-586.94,0.00022863,2,"2024-02-14T02:50:32.121",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967069,1707879032130,-171.16,0.00022874,2,"2024-02-14T02:50:32.130",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967070,1707879032140,-1333.3478,0.00022899,2,"2024-02-14T02:50:32.140",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967071,1707879032149,-150.0,0.00022899,2,"2024-02-14T02:50:32.149",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967072,1707879032158,-451.46578354,0.000229,2,"2024-02-14T02:50:32.158",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967073,1707879038203,-1792.04521374,0.00022597,2,"2024-02-14T02:50:38.203",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967074,1707879038221,-1261.37348646,0.00022597,2,"2024-02-14T02:50:38.221",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967075,1707879038231,-582.18481646,0.000229,2,"2024-02-14T02:50:38.231",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967076,1707879038241,-2612.3807,0.000229,2,"2024-02-14T02:50:38.241",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967077,1707879038252,-500.0,0.000229,2,"2024-02-14T02:50:38.252",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967078,1707879038261,-407.17887675,0.00022914,2,"2024-02-14T02:50:38.261",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967079,1707879038271,-697.62259051,0.0002299,2,"2024-02-14T02:50:38.271",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967080,1707879038280,-366.70498511,0.00022998,2,"2024-02-14T02:50:38.280",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967081,1707879038291,-468.86466092,0.00022998,2,"2024-02-14T02:50:38.291",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967082,1707879038301,-6857.27,0.00022998,2,"2024-02-14T02:50:38.301",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967083,1707879038312,-1239.0576,0.00022998,2,"2024-02-14T02:50:38.312",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967084,1707879038322,-704.28397071,0.00022998,2,"2024-02-14T02:50:38.322",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967085,1707879038331,-155.18123601,0.00022998,2,"2024-02-14T02:50:38.331",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967086,1707879038341,-12390.66736739,0.00022999,2,"2024-02-14T02:50:38.341",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967087,1707879038351,-625.12,0.00022999,2,"2024-02-14T02:50:38.351",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967088,1707879038361,-20239.47435986,0.00023,2,"2024-02-14T02:50:38.361",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967089,1707879038373,-1645.99957587,0.00023,2,"2024-02-14T02:50:38.373",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967090,1707879038385,-758.36707319,0.00023,2,"2024-02-14T02:50:38.385",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967091,1707879038427,-1204.76842341,0.00023,2,"2024-02-14T02:50:38.427",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967092,1707879038438,-1369.29431586,0.00023,2,"2024-02-14T02:50:38.438",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967093,1707879038458,-7927.31680237,0.00023,2,"2024-02-14T02:50:38.458",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967095,1707879038469,-58405.52252526,0.00023,2,"2024-02-14T02:50:38.469",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967097,1707879038488,-3786.29157452,0.00023,2,"2024-02-14T02:50:38.488",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967098,1707879038499,-1479.90224352,0.00023,2,"2024-02-14T02:50:38.499",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967099,1707879038510,-941.43031319,0.00023,2,"2024-02-14T02:50:38.510",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967100,1707879038522,-2850.93961544,0.00023,2,"2024-02-14T02:50:38.522",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967101,1707879038562,262.93,0.00021305,2,"2024-02-14T02:50:38.562",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967104,1707879040742,-6044.41047548,0.00023,2,"2024-02-14T02:50:40.742",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967105,1707879040754,-4085.5789353,0.00023,2,"2024-02-14T02:50:40.754",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967106,1707879040774,-5126.8903347,0.00023,2,"2024-02-14T02:50:40.774",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967107,1707879040786,-3038.17531854,0.00023,2,"2024-02-14T02:50:40.786",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967108,1707879040806,-279.24999999,0.00023,2,"2024-02-14T02:50:40.806",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967109,1707879040817,-19729.96152144,0.00023,2,"2024-02-14T02:50:40.817",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967110,1707879040843,-674.07,0.00023,2,"2024-02-14T02:50:40.843",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967111,1707879040880,-667.79630865,0.00023,2,"2024-02-14T02:50:40.880",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967112,1707879040892,-727.84599298,0.00023,2,"2024-02-14T02:50:40.892",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967113,1707879040904,-1171.14565139,0.00023,2,"2024-02-14T02:50:40.904",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967114,1707879040915,-4978.16417335,0.00023,2,"2024-02-14T02:50:40.915",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967115,1707879040927,-880.54686907,0.00023,2,"2024-02-14T02:50:40.927",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967116,1707879041608,-6226.20073029,0.00023,2,"2024-02-14T02:50:41.608",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967123,1707879042989,-2613.1655186,0.00023,2,"2024-02-14T02:50:42.989",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967124,1707879043000,-6229.40237368,0.00023,2,"2024-02-14T02:50:43.000",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967125,1707879043152,-698.38530011,0.00023,2,"2024-02-14T02:50:43.152",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967126,1707879043279,-1828.56706909,0.00023,2,"2024-02-14T02:50:43.279",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967127,1707879043367,-401.21064498,0.00023,2,"2024-02-14T02:50:43.367",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967128,1707879045604,1359.98919491,0.00020295,2,"2024-02-14T02:50:45.604",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967133,1707879045896,1359.98919491,0.00020811,2,"2024-02-14T02:50:45.896",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967134,1707879046071,-629.27928532,0.00023,2,"2024-02-14T02:50:46.071",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967135,1707879046083,-3968.36865397,0.00023,2,"2024-02-14T02:50:46.083",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967136,1707879046094,-2986.46382857,0.00023,2,"2024-02-14T02:50:46.094",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967137,1707879046127,-2127.57608946,0.00023,2,"2024-02-14T02:50:46.127",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967138,1707879046207,1359.98919491,0.00020825,2,"2024-02-14T02:50:46.207",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967139,1707879046239,-9521.06249941,0.00023,2,"2024-02-14T02:50:46.239",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967140,1707879046295,-5271.2,0.00023,2,"2024-02-14T02:50:46.295",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967141,1707879047039,1359.98919491,0.00021325,2,"2024-02-14T02:50:47.039",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967142,1707879047366,1359.98919491,0.00021515,2,"2024-02-14T02:50:47.366",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967143,1707879047666,1359.98919491,0.00021873,2,"2024-02-14T02:50:47.666",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967144,1707879174746,1359.98919492,0.00021719,2,"2024-02-14T02:52:54.746",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967147,1707879232853,156.92842045,0.00021831,2,"2024-02-14T02:53:52.853",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967150,1707879297719,1359.98919492,0.00021648,2,"2024-02-14T02:54:57.719",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967152,1707879488175,249.78,0.00020011,2,"2024-02-14T02:58:08.175",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967153,1707879633709,206.0,0.00021822,2,"2024-02-14T03:00:33.709",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967154,1707879714271,177.3,0.00021899,2,"2024-02-14T03:01:54.271",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967156,1707879797828,303.587541,0.00021724,2,"2024-02-14T03:03:17.828",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967157,1707879800365,200.0,0.00021724,2,"2024-02-14T03:03:20.365",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967158,1707879803304,500.0,0.00021724,2,"2024-02-14T03:03:23.304",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967159,1707880073383,156.92842043,0.00021818,2,"2024-02-14T03:07:53.383",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967167,1707880188294,237.29,0.00020141,2,"2024-02-14T03:09:48.294",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967197,1707880232200,-714.69912125,0.00021917,2,"2024-02-14T03:10:32.200",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967198,1707880232213,-261.4999963,0.00021917,2,"2024-02-14T03:10:32.213",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967199,1707880232225,-442.76851,0.00021917,2,"2024-02-14T03:10:32.225",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967200,1707880232236,-334.18590284,0.00021917,2,"2024-02-14T03:10:32.236",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967201,1707880232256,-1300.26516981,0.00021917,2,"2024-02-14T03:10:32.256",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967202,1707880232266,-200.0,0.00021918,2,"2024-02-14T03:10:32.266",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967203,1707880232275,-200.0,0.00021918,2,"2024-02-14T03:10:32.275",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967204,1707880232285,-778.66132479,0.00021918,2,"2024-02-14T03:10:32.285",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967205,1707880232297,-21.33867521,0.00021918,2,"2024-02-14T03:10:32.297",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967206,1707880232306,-1359.98919492,0.00021948,2,"2024-02-14T03:10:32.306",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967207,1707880232316,-183.99,0.00021971,2,"2024-02-14T03:10:32.316",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967208,1707880232326,-828.32053635,0.00022009,2,"2024-02-14T03:10:32.326",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967209,1707880232339,-171.67946365,0.00022009,2,"2024-02-14T03:10:32.339",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967210,1707880232348,-762.02719706,0.00022043,2,"2024-02-14T03:10:32.348",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967211,1707880232364,-1.86280294,0.00022043,2,"2024-02-14T03:10:32.364",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967212,1707880232374,-156.92842043,0.00022179,2,"2024-02-14T03:10:32.374",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967213,1707880232383,-260.0,0.00022372,2,"2024-02-14T03:10:32.383",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967214,1707880232392,-300.0,0.00022372,2,"2024-02-14T03:10:32.392",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967215,1707880232406,-194.82372964,0.00022373,2,"2024-02-14T03:10:32.406",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967216,1707880232417,-305.16627036,0.00022373,2,"2024-02-14T03:10:32.417",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967217,1707880232427,-237.29,0.00022404,2,"2024-02-14T03:10:32.427",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967218,1707880232437,-1359.98919492,0.00022411,2,"2024-02-14T03:10:32.437",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967219,1707880232447,-150.99,0.00022411,2,"2024-02-14T03:10:32.447",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967220,1707880232456,-177.3,0.00022447,2,"2024-02-14T03:10:32.456",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967221,1707880232465,-1.0937081,0.00022539,2,"2024-02-14T03:10:32.465",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967223,1707880232478,-155.83471233,0.00022539,2,"2024-02-14T03:10:32.478",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967225,1707880232487,-178.67276029,0.00022634,2,"2024-02-14T03:10:32.487",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967226,1707880232506,-322.61275986,0.00022634,2,"2024-02-14T03:10:32.506",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967227,1707880238239,-858.70367477,0.00022634,2,"2024-02-14T03:10:38.239",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967228,1707880238249,-4243.57426197,0.0002277,2,"2024-02-14T03:10:38.249",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967229,1707880238496,-904.21,0.0002277,2,"2024-02-14T03:10:38.496",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967230,1707880238508,-12920.21573803,0.0002277,2,"2024-02-14T03:10:38.508",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967231,1707880238518,-19410.2437,0.00022899,2,"2024-02-14T03:10:38.518",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967232,1707880238527,-11395.7012,0.000229,2,"2024-02-14T03:10:38.527",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967233,1707880238537,-202.37350765,0.000229,2,"2024-02-14T03:10:38.537",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967234,1707880238551,-5000.0,0.000229,2,"2024-02-14T03:10:38.551",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967235,1707880238561,-156.92842043,0.000229,2,"2024-02-14T03:10:38.561",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967236,1707880238570,-3363.02604151,0.000229,2,"2024-02-14T03:10:38.570",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967237,1707880238580,-6495.78322188,0.000229,2,"2024-02-14T03:10:38.580",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967238,1707880238590,-1549.34558854,0.000229,2,"2024-02-14T03:10:38.590",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967239,1707880238600,-1109.31787631,0.000229,2,"2024-02-14T03:10:38.600",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967240,1707880238609,-400.32991929,0.000229,2,"2024-02-14T03:10:38.609",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967241,1707880238619,-72087.44758745,0.000229,2,"2024-02-14T03:10:38.619",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967242,1707880238629,-241.1,0.00022952,2,"2024-02-14T03:10:38.629",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967243,1707880238638,-5262.07249022,0.0002296,2,"2024-02-14T03:10:38.638",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967244,1707880238648,-204.75230054,0.00022995,2,"2024-02-14T03:10:38.648",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967245,1707880238657,-468.86466092,0.00022997,2,"2024-02-14T03:10:38.657",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967246,1707880238666,-303.85251702,0.00022998,2,"2024-02-14T03:10:38.666",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967247,1707880238676,-9197.3964695,0.00022998,2,"2024-02-14T03:10:38.676",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967248,1707880238689,-217.80414265,0.00022998,2,"2024-02-14T03:10:38.689",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967250,1707880238699,-7205.19100007,0.00022998,2,"2024-02-14T03:10:38.699",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967251,1707880238708,-226.93323645,0.00022998,2,"2024-02-14T03:10:38.708",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967252,1707880238718,-553.06700788,0.00022999,3,"2024-02-14T03:10:38.718",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967253,1707880238727,-2545.50163104,0.00022999,2,"2024-02-14T03:10:38.727",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967254,1707880238737,-153.06902587,0.00022999,2,"2024-02-14T03:10:38.737",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967255,1707880238747,-74467.75643221,0.00022999,2,"2024-02-14T03:10:38.747",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967256,1707880238757,-500.0,0.00022999,2,"2024-02-14T03:10:38.757",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967257,1707880238767,-314.35959797,0.00022999,2,"2024-02-14T03:10:38.767",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967258,1707880238776,-359.36355773,0.00022999,2,"2024-02-14T03:10:38.776",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967259,1707880238786,-166.11076206,0.00022999,2,"2024-02-14T03:10:38.786",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967260,1707880238796,-150.0,0.00022999,2,"2024-02-14T03:10:38.796",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967261,1707880238806,-150.0,0.00022999,2,"2024-02-14T03:10:38.806",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967262,1707880238816,-150.0,0.00022999,2,"2024-02-14T03:10:38.816",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967263,1707880238826,-150.0,0.00022999,2,"2024-02-14T03:10:38.826",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967264,1707880238835,-150.0,0.00022999,2,"2024-02-14T03:10:38.835",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967265,1707880238845,-150.0,0.00022999,2,"2024-02-14T03:10:38.845",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967266,1707880238854,-150.0,0.00022999,2,"2024-02-14T03:10:38.854",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967267,1707880238864,-150.0,0.00022999,2,"2024-02-14T03:10:38.864",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967268,1707880238873,-150.0,0.00022999,2,"2024-02-14T03:10:38.873",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967269,1707880238883,-255.25979589,0.00022999,2,"2024-02-14T03:10:38.883",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967270,1707880238892,-558746.51239992,0.00023,3,"2024-02-14T03:10:38.892",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967271,1707880238902,-5871846.05254213,0.00023,2,"2024-02-14T03:10:38.902",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967272,1707880238915,-2850.93961544,0.00023,2,"2024-02-14T03:10:38.915",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967273,1707880238927,-9707.19023404,0.00023,2,"2024-02-14T03:10:38.927",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967274,1707880240796,-1484.05186003,0.00023,2,"2024-02-14T03:10:40.796",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967275,1707880240808,-991.93470308,0.00023,2,"2024-02-14T03:10:40.808",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967276,1707880240855,-300.25019249,0.00023,2,"2024-02-14T03:10:40.855",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967277,1707880241609,-424.5191321,0.00023,2,"2024-02-14T03:10:41.609",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967278,1707880241622,-1488.91443361,0.00023,2,"2024-02-14T03:10:41.622",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967279,1707880241634,-568.52842727,0.00023,2,"2024-02-14T03:10:41.634",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967280,1707880241668,-678.41365923,0.00023,2,"2024-02-14T03:10:41.668",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967281,1707880241722,-281.58631847,0.00023,2,"2024-02-14T03:10:41.722",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967282,1707880241733,-921.59810201,0.00023,2,"2024-02-14T03:10:41.733",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967283,1707880241778,-464.22122074,0.00023,2,"2024-02-14T03:10:41.778",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967295,1707880243224,-350.44388238,0.000229,2,"2024-02-14T03:10:43.224",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967296,1707880243233,-1753.08066994,0.00023,2,"2024-02-14T03:10:43.233",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967297,1707880243245,-6234.01940345,0.00023,2,"2024-02-14T03:10:43.245",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967298,1707880243278,-3586.10168091,0.00023,2,"2024-02-14T03:10:43.278",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967299,1707880243382,-5287.51751739,0.00023,2,"2024-02-14T03:10:43.382",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967300,1707880243438,-1045.6114632,0.00023,2,"2024-02-14T03:10:43.438",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967301,1707880243552,-960.94494096,0.00023,2,"2024-02-14T03:10:43.552",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967303,1707880243563,-262177.77883607,0.00023,2,"2024-02-14T03:10:43.563",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967304,1707880243575,-31165.60850922,0.00023,2,"2024-02-14T03:10:43.575",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967305,1707880248375,-446.565,0.00023,2,"2024-02-14T03:10:48.375",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967306,1707880668121,221.63,0.00020439,2,"2024-02-14T03:17:48.121",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967307,1707880825061,5315.924,0.00025,10,"2024-02-14T03:20:25.061",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967308,1707880856537,6000.0,0.00025,10,"2024-02-14T03:20:56.537",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967309,1707880999232,200.0,0.00020276,2,"2024-02-14T03:23:19.232",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967310,1707881001618,500.0,0.00020276,2,"2024-02-14T03:23:21.618",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967311,1707881073880,206.0,0.00021293,2,"2024-02-14T03:24:33.880",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967312,1707881100923,-3053.4187002,0.00021917,2,"2024-02-14T03:25:00.923",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967313,1707881100944,-200.0,0.00021918,2,"2024-02-14T03:25:00.944",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967314,1707881100965,-800.0,0.00021918,2,"2024-02-14T03:25:00.965",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967315,1707881100987,-204.75230054,0.00022,2,"2024-02-14T03:25:00.987",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967316,1707881101009,-636.57,0.00022127,2,"2024-02-14T03:25:01.009",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967317,1707881101031,-156.71990642,0.000224,2,"2024-02-14T03:25:01.031",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967318,1707881101053,-1026.0,0.000224,2,"2024-02-14T03:25:01.053",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967319,1707881101076,-200.0,0.00022416,2,"2024-02-14T03:25:01.076",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967320,1707881101097,-3435.04950161,0.000225,2,"2024-02-14T03:25:01.097",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967321,1707881101119,-221.63,0.00022703,2,"2024-02-14T03:25:01.119",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967322,1707881101142,-1359.98919493,0.00022733,2,"2024-02-14T03:25:01.142",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967323,1707881101162,-420.37825525,0.000228,2,"2024-02-14T03:25:01.162",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967324,1707881124381,-151.21,0.00022895,2,"2024-02-14T03:25:24.381",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967325,1707881124406,-303.85251702,0.00022898,2,"2024-02-14T03:25:24.406",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967326,1707881124427,-3053.4187002,0.00022898,2,"2024-02-14T03:25:24.427",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967327,1707881124448,-11395.7012,0.00022898,2,"2024-02-14T03:25:24.448",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967328,1707881124472,-59349.77224557,0.00022899,2,"2024-02-14T03:25:24.472",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967329,1707881124493,-5000.0,0.000229,2,"2024-02-14T03:25:24.493",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967330,1707881124516,-15668.7517,0.000229,2,"2024-02-14T03:25:24.516",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967331,1707881124539,-6613.4356,0.000229,2,"2024-02-14T03:25:24.539",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967332,1707881124560,-202.37350765,0.000229,2,"2024-02-14T03:25:24.560",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967333,1707881124583,-156.71990641,0.000229,2,"2024-02-14T03:25:24.583",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967334,1707881124604,-481634.0,0.000229,2,"2024-02-14T03:25:24.604",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967335,1707881124627,-927.53604282,0.000229,2,"2024-02-14T03:25:24.627",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967336,1707881124648,-238.03476822,0.000229,2,"2024-02-14T03:25:24.648",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967337,1707881124669,-516.44852952,0.000229,2,"2024-02-14T03:25:24.669",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967338,1707881124691,-615.88195332,0.000229,2,"2024-02-14T03:25:24.691",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967339,1707881124710,-369.77262545,0.000229,2,"2024-02-14T03:25:24.710",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967340,1707881127382,199.46,0.0002119,2,"2024-02-14T03:25:27.382",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967341,1707881142990,5000.0,0.000229,2,"2024-02-14T03:25:42.990",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967342,1707881143185,1043.74579273,0.00020696,2,"2024-02-14T03:25:43.185",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967343,1707881151758,6132.26043442,0.000228,2,"2024-02-14T03:25:51.758",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967344,1707881164115,208.0,0.00021293,2,"2024-02-14T03:26:04.115",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967345,1707881279237,16945.23170663,0.00022784,2,"2024-02-14T03:27:59.237",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967351,1707881432346,-150.0,0.0002234,2,"2024-02-14T03:30:32.346",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967352,1707881432356,-3053.4187002,0.0002234,2,"2024-02-14T03:30:32.356",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967353,1707881432366,-1000.0,0.00022341,2,"2024-02-14T03:30:32.366",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967354,1707881432375,-1800.71250199,0.00022341,2,"2024-02-14T03:30:32.375",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967355,1707881432386,-519.80629185,0.00022341,2,"2024-02-14T03:30:32.386",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967356,1707881432398,-4682.82120616,0.00022341,2,"2024-02-14T03:30:32.398",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967357,1707881432407,-15511.48,0.00022704,2,"2024-02-14T03:30:32.407",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967358,1707881432416,-264.0,0.0002277,2,"2024-02-14T03:30:32.416",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967359,1707881432426,-6954.76829337,0.00022784,2,"2024-02-14T03:30:32.426",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967360,1707881432435,-5000.0,0.000229,2,"2024-02-14T03:30:32.435",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967361,1707881432445,-410.58796888,0.000229,2,"2024-02-14T03:30:32.445",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967362,1707881432454,-246.51508362,0.000229,2,"2024-02-14T03:30:32.454",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967363,1707881432463,-238.03476821,0.000229,2,"2024-02-14T03:30:32.463",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967364,1707881432472,-164.88,0.00022959,2,"2024-02-14T03:30:32.472",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967365,1707881432481,-169.45823116,0.00022996,3,"2024-02-14T03:30:32.481",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967366,1707881432491,-44900.73534716,0.00022996,2,"2024-02-14T03:30:32.491",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967367,1707881432500,-468.86466092,0.00022997,2,"2024-02-14T03:30:32.500",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967368,1707881432510,-7205.19100007,0.00022997,2,"2024-02-14T03:30:32.510",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967369,1707881432519,-217.80414265,0.00022997,2,"2024-02-14T03:30:32.519",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967370,1707881432529,-9197.3964695,0.00022997,2,"2024-02-14T03:30:32.529",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967371,1707881432538,-161.25674997,0.00022998,3,"2024-02-14T03:30:32.538",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967372,1707881432548,-708.35939181,0.00022998,2,"2024-02-14T03:30:32.548",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967373,1707881432558,-299.51737992,0.00022998,2,"2024-02-14T03:30:32.558",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967374,1707881432569,-155.98407485,0.00022998,2,"2024-02-14T03:30:32.569",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967375,1707881432580,-226.93323645,0.00022998,2,"2024-02-14T03:30:32.580",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967376,1707881432590,-5511.3062897,0.00022998,2,"2024-02-14T03:30:32.590",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967377,1707881432599,-2201.4465976,0.00022998,2,"2024-02-14T03:30:32.599",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967378,1707881432610,-109888.5161298,0.00022998,2,"2024-02-14T03:30:32.610",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967379,1707881432620,-1277.88810421,0.00022999,2,"2024-02-14T03:30:32.620",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967380,1707881432630,-434.47753401,0.00022999,2,"2024-02-14T03:30:32.630",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967381,1707881432639,-165075.67828372,0.00022999,2,"2024-02-14T03:30:32.639",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967382,1707881432649,-359.36355773,0.00022999,2,"2024-02-14T03:30:32.649",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967383,1707881432659,-314.35959797,0.00022999,2,"2024-02-14T03:30:32.659",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967384,1707881432669,-500.0,0.00022999,2,"2024-02-14T03:30:32.669",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967386,1707881432678,-153.06902587,0.00022999,2,"2024-02-14T03:30:32.678",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967388,1707881432688,-3315.42078673,0.00022999,2,"2024-02-14T03:30:32.688",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967390,1707881432697,-166.11076206,0.00022999,2,"2024-02-14T03:30:32.697",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967392,1707881432706,-150.0,0.00022999,2,"2024-02-14T03:30:32.706",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967394,1707881432715,-150.0,0.00022999,2,"2024-02-14T03:30:32.715",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967396,1707881432724,-150.0,0.00022999,2,"2024-02-14T03:30:32.724",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967398,1707881432733,-150.0,0.00022999,2,"2024-02-14T03:30:32.733",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967400,1707881432743,-150.0,0.00022999,2,"2024-02-14T03:30:32.743",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967402,1707881432752,-18423.92926302,0.00023,3,"2024-02-14T03:30:32.752",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967403,1707881432764,-472.96270286,0.00023,3,"2024-02-14T03:30:32.764",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967404,1707881432775,-391.9015,0.00023,3,"2024-02-14T03:30:32.775",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967405,1707881432787,-1271.72839148,0.00023,3,"2024-02-14T03:30:32.787",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967406,1707881432799,-1498.94636376,0.00023,3,"2024-02-14T03:30:32.799",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967407,1707881432810,-951.75045202,0.00023,3,"2024-02-14T03:30:32.810",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967408,1707881432823,-411.33680197,0.00023,3,"2024-02-14T03:30:32.823",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967409,1707881432839,-577.5783648,0.00023,3,"2024-02-14T03:30:32.839",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967410,1707881432854,-974.91924833,0.00023,3,"2024-02-14T03:30:32.854",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967411,1707881432875,-499.16534257,0.00023,3,"2024-02-14T03:30:32.875",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967412,1707881432888,-305.81519668,0.00023,3,"2024-02-14T03:30:32.888",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967413,1707881432908,-1065.44,0.00023,3,"2024-02-14T03:30:32.908",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967414,1707881432920,-1964.1773477,0.00023,3,"2024-02-14T03:30:32.920",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967415,1707881438614,-675.51543998,0.000229,2,"2024-02-14T03:30:38.614",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967416,1707881438623,-325.40698103,0.00022999,2,"2024-02-14T03:30:38.623",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967417,1707881438669,-1712.86208726,0.00022999,2,"2024-02-14T03:30:38.669",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967418,1707881438678,-561885.0019856,0.00023,3,"2024-02-14T03:30:38.678",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967419,1707881438688,-553.06700788,0.00023,3,"2024-02-14T03:30:38.688",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967420,1707881438697,-4993313.32546057,0.00023,2,"2024-02-14T03:30:38.697",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967421,1707881438707,-1419150.17174632,0.00023,2,"2024-02-14T03:30:38.707",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967422,1707881438721,-2850.93961544,0.00023,2,"2024-02-14T03:30:38.721",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967423,1707881441293,-405.80371586,0.00023,2,"2024-02-14T03:30:41.293",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967443,1707881443389,-618.35736188,0.000229,2,"2024-02-14T03:30:43.389",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967445,1707881443399,-136.67388167,0.00023,2,"2024-02-14T03:30:43.399",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967447,1707881443410,-3265.71254308,0.00023,2,"2024-02-14T03:30:43.410",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967451,1707881443439,-362.58997019,0.00023,2,"2024-02-14T03:30:43.439",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967458,1707881443494,-3589.61915334,0.00023,2,"2024-02-14T03:30:43.494",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967465,1707881443550,-533.0,0.00023,2,"2024-02-14T03:30:43.550",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967472,1707881443606,-500.0,0.00023,2,"2024-02-14T03:30:43.606",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967485,1707881443715,-22954.73206285,0.00023,2,"2024-02-14T03:30:43.715",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967487,1707881443726,-5038.929478,0.00023,2,"2024-02-14T03:30:43.726",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967493,1707881443770,-256.81548211,0.00023,2,"2024-02-14T03:30:43.770",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967564,1707881446988,-100526.63324228,0.00022999,2,"2024-02-14T03:30:46.988",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967565,1707881447029,-5470.609,0.00022999,2,"2024-02-14T03:30:47.029",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967566,1707881447196,-8042.33814042,0.00022999,2,"2024-02-14T03:30:47.196",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967567,1707881447229,-3568.01435,0.00022999,2,"2024-02-14T03:30:47.229",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967568,1707881576379,197.16,0.00020458,2,"2024-02-14T03:32:56.379",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967569,1707881587217,200.0,0.00020294,2,"2024-02-14T03:33:07.217",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967570,1707882177621,187.3,0.00020011,2,"2024-02-14T03:42:57.621",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967571,1707882187002,200.0,0.00019851,2,"2024-02-14T03:43:07.002",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967572,1707882204717,497.60929749,0.000219,2,"2024-02-14T03:43:24.717",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967573,1707882277291,530.47,0.00021847,2,"2024-02-14T03:44:37.291",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967574,1707882404879,23900.0,0.00021846,2,"2024-02-14T03:46:44.879",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967575,1707882462232,155.78512393,0.00021818,2,"2024-02-14T03:47:42.232",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967583,1707882515399,206.0,0.00021164,2,"2024-02-14T03:48:35.399",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967599,1707882631604,-281.37478869,0.00021916,2,"2024-02-14T03:50:31.604",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967601,1707882631614,-96.1821895,0.00021917,2,"2024-02-14T03:50:31.614",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967603,1707882631626,-2957.2365107,0.00021917,2,"2024-02-14T03:50:31.626",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967604,1707882631634,-202.103998,0.00021918,2,"2024-02-14T03:50:31.634",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967605,1707882631644,-800.0,0.00021918,2,"2024-02-14T03:50:31.644",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967606,1707882631653,-1000.0,0.00022004,2,"2024-02-14T03:50:31.653",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967607,1707882631662,-152.25,0.00022048,2,"2024-02-14T03:50:31.662",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967608,1707882631671,-169.97,0.00022055,2,"2024-02-14T03:50:31.671",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967609,1707882631681,-500.0,0.00022205,2,"2024-02-14T03:50:31.681",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967610,1707882631689,-187.3,0.00022275,2,"2024-02-14T03:50:31.689",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967611,1707882631699,-6654.48371898,0.00022303,2,"2024-02-14T03:50:31.699",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967612,1707882631708,-7726.92,0.0002237,2,"2024-02-14T03:50:31.708",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967613,1707882631717,-18648.63,0.0002237,2,"2024-02-14T03:50:31.717",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967614,1707882631726,-411.66,0.000225,2,"2024-02-14T03:50:31.726",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967615,1707882631735,-411.66,0.000225,2,"2024-02-14T03:50:31.735",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967616,1707882631744,-420.65,0.000225,2,"2024-02-14T03:50:31.744",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967617,1707882631754,-411.66,0.000225,2,"2024-02-14T03:50:31.754",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967618,1707882631763,-412.23,0.000225,2,"2024-02-14T03:50:31.763",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967619,1707882631773,-411.66,0.000225,2,"2024-02-14T03:50:31.773",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967620,1707882631782,-1773.04,0.00022541,2,"2024-02-14T03:50:31.782",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967621,1707882631792,-716.35,0.00022541,2,"2024-02-14T03:50:31.792",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967622,1707882631803,-150.0,0.00022603,2,"2024-02-14T03:50:31.803",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967623,1707882631813,-411.66,0.00022678,2,"2024-02-14T03:50:31.813",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967624,1707882631822,-8455.21943689,0.00022682,2,"2024-02-14T03:50:31.822",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967625,1707882631832,-155.78512393,0.00022692,2,"2024-02-14T03:50:31.832",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967626,1707882631841,-232.02299923,0.00022721,2,"2024-02-14T03:50:31.841",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967627,1707882631853,-267.96700077,0.00022721,2,"2024-02-14T03:50:31.853",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967628,1707882631862,-176.81064977,0.00022767,2,"2024-02-14T03:50:31.862",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967629,1707882631871,-285.48466114,0.00022897,2,"2024-02-14T03:50:31.871",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967630,1707882631881,-43648.3993,0.00022898,2,"2024-02-14T03:50:31.881",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967631,1707882631890,-4849.5967,0.00022899,2,"2024-02-14T03:50:31.890",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967632,1707882631899,-650.24304159,0.00022899,2,"2024-02-14T03:50:31.899",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967633,1707882631909,-427.56,0.000229,2,"2024-02-14T03:50:31.909",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967634,1707882631918,-411.66,0.000229,2,"2024-02-14T03:50:31.918",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967635,1707882631927,-411.66,0.000229,2,"2024-02-14T03:50:31.927",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967636,1707882631937,-5000.0,0.000229,2,"2024-02-14T03:50:31.937",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967637,1707882631946,-150.0,0.00022952,2,"2024-02-14T03:50:31.946",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967638,1707882631956,-150.0,0.00022952,2,"2024-02-14T03:50:31.956",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967639,1707882631965,-150.0,0.00022952,2,"2024-02-14T03:50:31.965",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967640,1707882631974,-48.28611233,0.00022997,2,"2024-02-14T03:50:31.974",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967641,1707882631987,-390.72,0.00022997,2,"2024-02-14T03:50:31.987",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967642,1707882631998,-175.49478425,0.00022997,2,"2024-02-14T03:50:31.998",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967643,1707882632007,-369.20221911,0.00022997,2,"2024-02-14T03:50:32.007",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967644,1707882632024,-991.339575,0.00022997,2,"2024-02-14T03:50:32.024",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967645,1707882632035,-422.84951053,0.00022997,2,"2024-02-14T03:50:32.035",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967646,1707882632048,-610.44814184,0.00022997,2,"2024-02-14T03:50:32.048",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967647,1707882632060,-1768.42882103,0.00022997,2,"2024-02-14T03:50:32.060",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967649,1707882632076,-3540.59504822,0.00022997,2,"2024-02-14T03:50:32.076",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967650,1707882632088,-2314.62287272,0.00022997,2,"2024-02-14T03:50:32.088",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967651,1707882632097,-428.69863291,0.00022997,2,"2024-02-14T03:50:32.097",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967652,1707882632107,-3686.40981352,0.00022997,2,"2024-02-14T03:50:32.107",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967653,1707882632124,-500.63970618,0.00022997,2,"2024-02-14T03:50:32.124",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967654,1707882632135,-350.0,0.00022997,2,"2024-02-14T03:50:32.135",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967655,1707882632147,-842.26534996,0.00022997,2,"2024-02-14T03:50:32.147",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967656,1707882632172,-817.67329241,0.00022997,2,"2024-02-14T03:50:32.172",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967657,1707882632230,-593.86129737,0.00022997,2,"2024-02-14T03:50:32.230",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967658,1707882632240,-270.6074957,0.00022997,2,"2024-02-14T03:50:32.240",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967659,1707882632249,-1.83559636,0.00022997,2,"2024-02-14T03:50:32.249",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967660,1707882632260,-450.25,0.00022997,2,"2024-02-14T03:50:32.260",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967661,1707882632276,-258.58126731,0.00022997,2,"2024-02-14T03:50:32.276",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967662,1707882632286,-241.01174643,0.00022997,2,"2024-02-14T03:50:32.286",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967663,1707882632295,-145.22176445,0.00022997,2,"2024-02-14T03:50:32.295",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967664,1707882632308,-10.61082623,0.00022997,2,"2024-02-14T03:50:32.308",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967665,1707882632318,-163.47972683,0.00022997,2,"2024-02-14T03:50:32.318",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967666,1707882632329,-361.07918356,0.00022997,2,"2024-02-14T03:50:32.329",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967667,1707882632338,-156.05907732,0.00022997,2,"2024-02-14T03:50:32.338",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967668,1707882632350,-229.21459774,0.00022997,2,"2024-02-14T03:50:32.350",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967669,1707882632360,-58.93658832,0.00022997,2,"2024-02-14T03:50:32.360",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967670,1707882632371,-654.59890069,0.00022997,2,"2024-02-14T03:50:32.371",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967671,1707882632383,-131.42290083,0.00022997,2,"2024-02-14T03:50:32.383",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967672,1707882632392,-158.41909376,0.00022997,2,"2024-02-14T03:50:32.392",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967673,1707882632402,-242.38259426,0.00022997,2,"2024-02-14T03:50:32.402",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967674,1707882632411,-274.45191543,0.00022997,2,"2024-02-14T03:50:32.411",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967675,1707882632420,-272.60357087,0.00022997,2,"2024-02-14T03:50:32.420",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967676,1707882632430,-5433.14796168,0.00022997,2,"2024-02-14T03:50:32.430",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967677,1707882632440,-523.9985625,0.00022997,2,"2024-02-14T03:50:32.440",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967678,1707882632450,-794.10659316,0.00022998,2,"2024-02-14T03:50:32.450",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967685,1707882637583,-3009.26301564,0.00022998,2,"2024-02-14T03:50:37.583",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967688,1707882637595,-1003.97842438,0.00022998,2,"2024-02-14T03:50:37.595",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967690,1707882637608,-2850.93961544,0.00022998,2,"2024-02-14T03:50:37.608",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967699,1707882637694,-1138.01541603,0.00022998,2,"2024-02-14T03:50:37.694",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967700,1707882637707,-1010.88354084,0.00022998,2,"2024-02-14T03:50:37.707",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967701,1707882637813,-31278.07604459,0.00022998,2,"2024-02-14T03:50:37.813",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967702,1707882637827,-1460.6575928,0.00022998,2,"2024-02-14T03:50:37.827",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967703,1707882637837,-22450.84771061,0.00022998,2,"2024-02-14T03:50:37.837",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967704,1707882637850,-2086.03578028,0.00022998,2,"2024-02-14T03:50:37.850",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967705,1707882637861,-375.47602192,0.00022998,2,"2024-02-14T03:50:37.861",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967706,1707882637881,-498.18748596,0.00022998,2,"2024-02-14T03:50:37.881",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967707,1707882637930,-37017.50370753,0.00022998,2,"2024-02-14T03:50:37.930",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967708,1707882637942,-2808.23006537,0.00022998,2,"2024-02-14T03:50:37.942",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967709,1707882637953,-5189.94117156,0.00022998,2,"2024-02-14T03:50:37.953",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967755,1707882640377,-512.96136975,0.00022998,2,"2024-02-14T03:50:40.377",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967756,1707882640389,-4284.30255742,0.00022998,2,"2024-02-14T03:50:40.389",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967757,1707882640399,-3269.8848766,0.00022998,2,"2024-02-14T03:50:40.399",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967758,1707882640408,-6122.22950015,0.00022999,2,"2024-02-14T03:50:40.408",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967759,1707882640420,-360.93947243,0.00022999,2,"2024-02-14T03:50:40.420",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967769,1707882642713,-995.9349375,0.00022999,2,"2024-02-14T03:50:42.713",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967770,1707882642774,-355.16518026,0.00022999,2,"2024-02-14T03:50:42.774",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967771,1707882642833,-1478.70973945,0.00022999,2,"2024-02-14T03:50:42.833",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967772,1707882645669,-818.14993115,0.00022999,2,"2024-02-14T03:50:45.669",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967773,1707882645681,-1719.1200982,0.00022999,2,"2024-02-14T03:50:45.681",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967774,1707882645693,-652.9326512,0.00022999,2,"2024-02-14T03:50:45.693",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967775,1707882645778,-212144.83124193,0.00022999,2,"2024-02-14T03:50:45.778",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967787,1707882659877,155.0,0.00021164,2,"2024-02-14T03:50:59.877",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967788,1707882662251,156.23691688,0.00021164,2,"2024-02-14T03:51:02.251",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967789,1707882666818,178.68038987,0.00021164,2,"2024-02-14T03:51:06.818",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967790,1707882671240,284.33320974,0.00021164,2,"2024-02-14T03:51:11.240",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967791,1707882841371,155.0,0.00021164,2,"2024-02-14T03:54:01.371",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967792,1707882857968,176.45,0.00020048,2,"2024-02-14T03:54:17.968",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967793,1707882859371,167.66720346,0.00021164,2,"2024-02-14T03:54:19.371",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967794,1707883005247,1500.0,0.00021954,7,"2024-02-14T03:56:45.247",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967795,1707883322136,527.07330151,0.000219,2,"2024-02-14T04:02:02.136",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967796,1707883387285,200.0,0.00021725,2,"2024-02-14T04:03:07.285",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967797,1707883400705,167.62,0.00020115,2,"2024-02-14T04:03:20.705",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967798,1707883403176,200.0,0.00021725,2,"2024-02-14T04:03:23.176",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967799,1707883409223,179.558672,0.000219,2,"2024-02-14T04:03:29.223",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967800,1707883642821,156.70839498,0.00021818,2,"2024-02-14T04:07:22.821",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967806,1707883831754,-3053.4187002,0.00021917,2,"2024-02-14T04:10:31.754",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967808,1707883831764,-200.0,0.00021918,2,"2024-02-14T04:10:31.764",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967810,1707883831774,-800.0,0.00021918,2,"2024-02-14T04:10:31.774",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967812,1707883831784,-1000.0,0.00021953,2,"2024-02-14T04:10:31.784",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967813,1707883831793,-11302.32,0.00021957,2,"2024-02-14T04:10:31.793",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967814,1707883831802,-442.05,0.00021973,2,"2024-02-14T04:10:31.802",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967815,1707883831811,-156.70839497,0.00022089,2,"2024-02-14T04:10:31.811",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967816,1707883831821,-156.70839497,0.00022359,2,"2024-02-14T04:10:31.821",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967817,1707883831830,-167.62,0.00022379,2,"2024-02-14T04:10:31.830",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967818,1707883831839,-206.0,0.00022479,2,"2024-02-14T04:10:31.839",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967819,1707883831849,-156.70839497,0.0002263,2,"2024-02-14T04:10:31.849",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967820,1707883831858,-352.0,0.000227,2,"2024-02-14T04:10:31.858",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967821,1707883831868,-4595.64,0.00022867,2,"2024-02-14T04:10:31.868",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967822,1707883831877,-156.58750973,0.00022882,2,"2024-02-14T04:10:31.877",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967823,1707883831886,-482.6906,0.00022898,2,"2024-02-14T04:10:31.886",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967824,1707883831896,-3096.5243,0.00022898,2,"2024-02-14T04:10:31.896",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967825,1707883831906,-201.7267,0.00022898,2,"2024-02-14T04:10:31.906",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967826,1707883831916,-390.0292,0.00022898,2,"2024-02-14T04:10:31.916",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967827,1707883831926,-1035.9156,0.00022899,2,"2024-02-14T04:10:31.926",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967828,1707883831937,-10418.68779611,0.000229,2,"2024-02-14T04:10:31.937",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967829,1707883831947,-5000.0,0.000229,2,"2024-02-14T04:10:31.947",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967830,1707883831956,-22706.58,0.000229,2,"2024-02-14T04:10:31.956",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967831,1707883831965,-156.70839497,0.000229,2,"2024-02-14T04:10:31.965",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967832,1707883831975,-2282.45,0.000229,2,"2024-02-14T04:10:31.975",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967833,1707883831984,-2416.33176388,0.000229,2,"2024-02-14T04:10:31.984",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967834,1707883831993,-493.03016724,0.000229,2,"2024-02-14T04:10:31.993",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967835,1707883832002,-5947.24797618,0.000229,2,"2024-02-14T04:10:32.002",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967836,1707883832013,-563.0761766,0.000229,2,"2024-02-14T04:10:32.013",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967837,1707883832023,-418.26354104,0.000229,2,"2024-02-14T04:10:32.023",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967838,1707883832034,-3290.39920782,0.000229,2,"2024-02-14T04:10:32.034",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967839,1707883832044,-1111.95879006,0.000229,2,"2024-02-14T04:10:32.044",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967840,1707883832054,-312.21,0.00022959,2,"2024-02-14T04:10:32.054",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967841,1707883832064,-5262.07249022,0.0002296,2,"2024-02-14T04:10:32.064",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967842,1707883832074,-215.0340036,0.0002299,2,"2024-02-14T04:10:32.074",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967843,1707883832083,-200.0,0.00022997,2,"2024-02-14T04:10:32.083",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967845,1707883832093,-201.0,0.00022997,2,"2024-02-14T04:10:32.093",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967847,1707883832102,-200.0,0.00022997,2,"2024-02-14T04:10:32.102",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967849,1707883832111,-2157.36892454,0.00022997,2,"2024-02-14T04:10:32.111",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967851,1707883832120,-362.18961861,0.00022997,2,"2024-02-14T04:10:32.120",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967853,1707883832129,-165.33427834,0.00022997,2,"2024-02-14T04:10:32.129",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967855,1707883832139,-289.26661834,0.00022997,2,"2024-02-14T04:10:32.139",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967857,1707883832148,-156.03790908,0.00022997,2,"2024-02-14T04:10:32.148",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967859,1707883832157,-155.82949393,0.00022997,2,"2024-02-14T04:10:32.157",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967861,1707883832166,-160.56978459,0.00022997,2,"2024-02-14T04:10:32.166",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967863,1707883832176,-2931.86169431,0.00022997,2,"2024-02-14T04:10:32.176",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967865,1707883832185,-155.45031896,0.00022997,2,"2024-02-14T04:10:32.185",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967867,1707883832195,-321.36358735,0.00022997,2,"2024-02-14T04:10:32.195",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967869,1707883832204,-156.50090435,0.00022997,2,"2024-02-14T04:10:32.204",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967871,1707883832213,-295.39897055,0.00022997,2,"2024-02-14T04:10:32.213",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967873,1707883832222,-157.35394875,0.00022997,2,"2024-02-14T04:10:32.222",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967875,1707883832231,-296.72131859,0.00022997,2,"2024-02-14T04:10:32.231",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967877,1707883832241,-214.67561786,0.00022997,2,"2024-02-14T04:10:32.241",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967879,1707883832250,-590.11375797,0.00022997,2,"2024-02-14T04:10:32.250",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967880,1707883832259,-640.24800772,0.00022997,2,"2024-02-14T04:10:32.259",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967881,1707883832268,-157.98862469,0.00022997,2,"2024-02-14T04:10:32.268",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967882,1707883832278,-215.88740682,0.00022997,2,"2024-02-14T04:10:32.278",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967883,1707883832287,-178.55616605,0.00022997,2,"2024-02-14T04:10:32.287",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967884,1707883832297,-367.1002321,0.00022997,2,"2024-02-14T04:10:32.297",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967885,1707883832306,-156.38787409,0.00022997,2,"2024-02-14T04:10:32.306",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967886,1707883832316,-158.72778724,0.00022997,2,"2024-02-14T04:10:32.316",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967887,1707883832325,-529.48132277,0.00022998,2,"2024-02-14T04:10:32.325",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967888,1707883832334,-234.4213688,0.00022998,2,"2024-02-14T04:10:32.334",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967889,1707883832345,-414.37890683,0.00022998,2,"2024-02-14T04:10:32.345",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967891,1707883832354,-3966.38154237,0.00022998,2,"2024-02-14T04:10:32.354",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967892,1707883832363,-701.74428445,0.00022998,2,"2024-02-14T04:10:32.363",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967895,1707883832372,-156.17176665,0.00022998,2,"2024-02-14T04:10:32.372",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967896,1707883832382,-194.65996725,0.00022998,2,"2024-02-14T04:10:32.382",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967898,1707883832392,-250.69122102,0.00022998,2,"2024-02-14T04:10:32.392",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967900,1707883832401,-156.48346078,0.00022998,2,"2024-02-14T04:10:32.401",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967901,1707883832411,-489.00832469,0.00022998,2,"2024-02-14T04:10:32.411",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967902,1707883832421,-1686.82669327,0.00022998,2,"2024-02-14T04:10:32.421",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967903,1707883832431,-168.20859678,0.00022998,2,"2024-02-14T04:10:32.431",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967904,1707883832440,-266.54313861,0.00022998,2,"2024-02-14T04:10:32.440",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967905,1707883832450,-151.0214,0.00022998,3,"2024-02-14T04:10:32.450",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967906,1707883832459,-151.0214,0.00022998,3,"2024-02-14T04:10:32.459",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967907,1707883832469,-151.0214,0.00022998,3,"2024-02-14T04:10:32.469",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967908,1707883832478,-151.0214,0.00022998,3,"2024-02-14T04:10:32.478",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967909,1707883832487,-151.0214,0.00022998,3,"2024-02-14T04:10:32.487",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967910,1707883832496,-151.0214,0.00022998,3,"2024-02-14T04:10:32.496",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967911,1707883832506,-151.0214,0.00022998,3,"2024-02-14T04:10:32.506",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967912,1707883832515,-151.0214,0.00022998,3,"2024-02-14T04:10:32.515",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967913,1707883832524,-151.0214,0.00022998,3,"2024-02-14T04:10:32.524",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967914,1707883832533,-151.0214,0.00022998,3,"2024-02-14T04:10:32.533",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967915,1707883832543,-151.0214,0.00022998,3,"2024-02-14T04:10:32.543",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967916,1707883832552,-151.0214,0.00022998,3,"2024-02-14T04:10:32.552",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967917,1707883832563,-151.0214,0.00022998,3,"2024-02-14T04:10:32.563",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967918,1707883832573,-151.0214,0.00022998,3,"2024-02-14T04:10:32.573",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967919,1707883832583,-151.0214,0.00022998,3,"2024-02-14T04:10:32.583",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967920,1707883832592,-151.0214,0.00022998,3,"2024-02-14T04:10:32.592",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967921,1707883832602,-151.0214,0.00022998,3,"2024-02-14T04:10:32.602",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967922,1707883832612,-151.0214,0.00022998,3,"2024-02-14T04:10:32.612",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967923,1707883832623,-151.0214,0.00022998,3,"2024-02-14T04:10:32.623",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967924,1707883832632,-151.0214,0.00022998,3,"2024-02-14T04:10:32.632",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967925,1707883832642,-151.0214,0.00022998,3,"2024-02-14T04:10:32.642",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967926,1707883832651,-151.0214,0.00022998,3,"2024-02-14T04:10:32.651",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967927,1707883832660,-151.0214,0.00022998,3,"2024-02-14T04:10:32.660",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967928,1707883832670,-151.0214,0.00022998,3,"2024-02-14T04:10:32.670",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967929,1707883832679,-151.0214,0.00022998,3,"2024-02-14T04:10:32.679",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967930,1707883832689,-151.0214,0.00022998,3,"2024-02-14T04:10:32.689",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967931,1707883832698,-151.0214,0.00022998,3,"2024-02-14T04:10:32.698",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967932,1707883832708,-151.0214,0.00022998,3,"2024-02-14T04:10:32.708",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967933,1707883832717,-151.0214,0.00022998,3,"2024-02-14T04:10:32.717",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967934,1707883832726,-151.0214,0.00022998,3,"2024-02-14T04:10:32.726",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967935,1707883832735,-151.0214,0.00022998,3,"2024-02-14T04:10:32.735",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967936,1707883832747,-151.0214,0.00022998,3,"2024-02-14T04:10:32.747",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967937,1707883832756,-151.0214,0.00022998,3,"2024-02-14T04:10:32.756",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967938,1707883832765,-151.0214,0.00022998,3,"2024-02-14T04:10:32.765",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967939,1707883832774,-151.0214,0.00022998,3,"2024-02-14T04:10:32.774",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967940,1707883832785,-151.0214,0.00022998,3,"2024-02-14T04:10:32.785",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967941,1707883832794,-151.0214,0.00022998,3,"2024-02-14T04:10:32.794",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967942,1707883832803,-151.0214,0.00022998,3,"2024-02-14T04:10:32.803",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967943,1707883832814,-151.0214,0.00022998,3,"2024-02-14T04:10:32.814",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967944,1707883832823,-151.0214,0.00022998,3,"2024-02-14T04:10:32.823",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967945,1707883832834,-151.0214,0.00022998,3,"2024-02-14T04:10:32.834",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967946,1707883832844,-151.0214,0.00022998,3,"2024-02-14T04:10:32.844",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967947,1707883832855,-151.0214,0.00022998,3,"2024-02-14T04:10:32.855",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967948,1707883832867,-151.0214,0.00022998,3,"2024-02-14T04:10:32.867",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967949,1707883832878,-151.0214,0.00022998,3,"2024-02-14T04:10:32.878",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967950,1707883832890,-151.0214,0.00022998,3,"2024-02-14T04:10:32.890",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967951,1707883832901,-151.0214,0.00022998,3,"2024-02-14T04:10:32.901",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967952,1707883832914,-151.0214,0.00022998,3,"2024-02-14T04:10:32.914",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967953,1707883832924,-151.0214,0.00022998,3,"2024-02-14T04:10:32.924",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967954,1707883832934,-151.0214,0.00022998,3,"2024-02-14T04:10:32.934",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967955,1707883832945,-151.0214,0.00022998,3,"2024-02-14T04:10:32.945",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967956,1707883832955,-151.0214,0.00022998,3,"2024-02-14T04:10:32.955",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967957,1707883832966,-151.0214,0.00022998,3,"2024-02-14T04:10:32.966",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967958,1707883832976,-151.0214,0.00022998,3,"2024-02-14T04:10:32.976",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967959,1707883832987,-151.0214,0.00022998,3,"2024-02-14T04:10:32.987",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967960,1707883832998,-151.0214,0.00022998,3,"2024-02-14T04:10:32.998",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967961,1707883833009,-171.0214,0.00022998,3,"2024-02-14T04:10:33.009",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967962,1707883833019,-171.0214,0.00022998,3,"2024-02-14T04:10:33.019",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967963,1707883833030,-171.0214,0.00022998,3,"2024-02-14T04:10:33.030",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967964,1707883833041,-169.0214,0.00022998,3,"2024-02-14T04:10:33.041",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967965,1707883833051,-1173.9952665,0.00022998,2,"2024-02-14T04:10:33.051",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967966,1707883833061,-56350.30089764,0.00022998,2,"2024-02-14T04:10:33.061",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967967,1707883833077,-652.78451772,0.00022998,2,"2024-02-14T04:10:33.077",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967968,1707883833147,-365.24550603,0.00022998,2,"2024-02-14T04:10:33.147",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967969,1707883833160,-791.24822385,0.00022998,2,"2024-02-14T04:10:33.160",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967970,1707883833173,-1920.68543303,0.00022998,2,"2024-02-14T04:10:33.173",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967971,1707883833186,-89.46576353,0.00022998,2,"2024-02-14T04:10:33.186",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967972,1707883833195,-2158.09668096,0.00022998,2,"2024-02-14T04:10:33.195",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967973,1707883833210,-460.43640454,0.00022998,2,"2024-02-14T04:10:33.210",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967974,1707883833221,-565.96183639,0.00022999,2,"2024-02-14T04:10:33.221",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967975,1707883833237,-5390.80434182,0.00022999,2,"2024-02-14T04:10:33.237",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967976,1707883833255,-318.4195,0.00022999,2,"2024-02-14T04:10:33.255",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967977,1707883833269,-2034.25707462,0.00022999,2,"2024-02-14T04:10:33.269",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967978,1707883833280,-4875.77124708,0.00022999,2,"2024-02-14T04:10:33.280",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967979,1707883833292,-587.07388684,0.00022999,2,"2024-02-14T04:10:33.292",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967980,1707883833316,-1531.9762125,0.00022999,2,"2024-02-14T04:10:33.316",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967981,1707883833331,-1026.8579553,0.00022999,2,"2024-02-14T04:10:33.331",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967982,1707883833345,-518.79841674,0.00022999,2,"2024-02-14T04:10:33.345",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967983,1707883833357,-645.96038553,0.00022999,2,"2024-02-14T04:10:33.357",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967984,1707883833379,-1810.65584166,0.00022999,2,"2024-02-14T04:10:33.379",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967985,1707883833391,-497.48514,0.00022999,2,"2024-02-14T04:10:33.391",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967986,1707883833402,-289.3089815,0.00022999,2,"2024-02-14T04:10:33.402",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967987,1707883833414,-1179.6499085,0.00022999,2,"2024-02-14T04:10:33.414",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967988,1707883833434,-311.06238185,0.00022999,2,"2024-02-14T04:10:33.434",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967989,1707883833445,-832.37052885,0.00022999,2,"2024-02-14T04:10:33.445",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967990,1707883838941,-14553.56473755,0.00022999,2,"2024-02-14T04:10:38.941",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967991,1707883838953,-1811.90215072,0.00022999,2,"2024-02-14T04:10:38.953",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967992,1707883838993,-33699.42377429,0.00022999,2,"2024-02-14T04:10:38.993",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967993,1707883839003,-468.86466092,0.00022999,2,"2024-02-14T04:10:39.003",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967994,1707883839012,-9052.20010954,0.00022999,2,"2024-02-14T04:10:39.012",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967995,1707883839021,-369.72817331,0.00022999,2,"2024-02-14T04:10:39.021",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967996,1707883839031,-306.92975399,0.00022999,2,"2024-02-14T04:10:39.031",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967997,1707883839040,-1079.37917864,0.00022999,2,"2024-02-14T04:10:39.040",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967998,1707883839049,-285.23094248,0.00022999,2,"2024-02-14T04:10:39.049",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967999,1707883839058,-1000.0,0.00022999,2,"2024-02-14T04:10:39.058",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968000,1707883839068,-1000.0,0.00022999,2,"2024-02-14T04:10:39.068",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968001,1707883839077,-2000.0,0.00022999,2,"2024-02-14T04:10:39.077",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968002,1707883839087,-150.0,0.00022999,2,"2024-02-14T04:10:39.087",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968003,1707883839096,-200.0,0.00022999,2,"2024-02-14T04:10:39.096",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968004,1707883839105,-150.0,0.00022999,2,"2024-02-14T04:10:39.105",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968005,1707883839114,-150.0,0.00022999,2,"2024-02-14T04:10:39.114",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968006,1707883839124,-150.0,0.00022999,2,"2024-02-14T04:10:39.124",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968007,1707883839133,-150.0,0.00022999,2,"2024-02-14T04:10:39.133",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968008,1707883839142,-150.0,0.00022999,2,"2024-02-14T04:10:39.142",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968009,1707883839151,-150.0,0.00022999,2,"2024-02-14T04:10:39.151",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968010,1707883839161,-150.0,0.00022999,2,"2024-02-14T04:10:39.161",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968011,1707883839172,-150.0,0.00022999,2,"2024-02-14T04:10:39.172",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968012,1707883839182,-150.0,0.00022999,2,"2024-02-14T04:10:39.182",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968013,1707883839192,-150.0,0.00022999,2,"2024-02-14T04:10:39.192",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968014,1707883839202,-276.53350394,0.00023,3,"2024-02-14T04:10:39.202",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968015,1707883839211,-61522.13279838,0.00023,3,"2024-02-14T04:10:39.211",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968016,1707883839227,-746.1535389,0.00023,3,"2024-02-14T04:10:39.227",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968017,1707883839240,-741.27723955,0.00023,3,"2024-02-14T04:10:39.240",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968018,1707883839252,-420.8888349,0.00023,3,"2024-02-14T04:10:39.252",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968019,1707883839264,-313.89851893,0.00023,3,"2024-02-14T04:10:39.264",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968020,1707883839284,-2345.38976487,0.00023,3,"2024-02-14T04:10:39.284",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968021,1707883839309,-9653.42588603,0.00023,3,"2024-02-14T04:10:39.309",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968023,1707883839332,-468.50164004,0.00023,3,"2024-02-14T04:10:39.332",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968024,1707883839352,-1063.303,0.00023,3,"2024-02-14T04:10:39.352",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968025,1707883839363,-271.708502,0.00023,3,"2024-02-14T04:10:39.363",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968026,1707883839375,-734.70866164,0.00023,3,"2024-02-14T04:10:39.375",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968033,1707883840520,-356.3072641,0.00023,3,"2024-02-14T04:10:40.520",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968034,1707883840632,-522.56356493,0.00023,3,"2024-02-14T04:10:40.632",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968035,1707883840645,-301.41533684,0.00023,3,"2024-02-14T04:10:40.645",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968036,1707883840687,-701.66503495,0.00023,3,"2024-02-14T04:10:40.687",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968037,1707883840702,-1955.33128564,0.00023,3,"2024-02-14T04:10:40.702",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968038,1707883840715,-276.78497004,0.00023,3,"2024-02-14T04:10:40.715",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968039,1707883841596,-3983.92,0.00023,3,"2024-02-14T04:10:41.596",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968044,1707883844735,-282.00747792,0.00023,3,"2024-02-14T04:10:44.735",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968048,1707883844799,-2551.18080541,0.00023,3,"2024-02-14T04:10:44.799",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968129,1707883845802,-280.21103288,0.00023,3,"2024-02-14T04:10:45.802",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968130,1707883845856,-4670.989532,0.00023,3,"2024-02-14T04:10:45.856",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968131,1707883846017,-20085.34121568,0.00023,3,"2024-02-14T04:10:46.017",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968132,1707883846072,-27136.66799193,0.00023,3,"2024-02-14T04:10:46.072",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968133,1707883846084,-21991.02760329,0.00023,3,"2024-02-14T04:10:46.084",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968134,1707883846100,-673.15617022,0.00023,3,"2024-02-14T04:10:46.100",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968135,1707883846113,-7068.34006895,0.00023,3,"2024-02-14T04:10:46.113",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968136,1707883873294,158.6,0.00021276,2,"2024-02-14T04:11:13.294",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968137,1707883986810,1500.0,0.00022748,7,"2024-02-14T04:13:06.810",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968139,1707884342903,150.67,0.00020482,2,"2024-02-14T04:19:02.903",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968140,1707884586488,200.0,0.00020318,2,"2024-02-14T04:23:06.488",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968141,1707884793459,150.67,0.00020485,2,"2024-02-14T04:26:33.459",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968183,1707885031938,-155.0,0.00021917,2,"2024-02-14T04:30:31.938",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968186,1707885031949,-1650.9680718,0.00021917,2,"2024-02-14T04:30:31.949",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968194,1707885031996,-1402.4506284,0.00021917,2,"2024-02-14T04:30:31.996",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968195,1707885032006,-200.0,0.00021918,2,"2024-02-14T04:30:32.006",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968196,1707885032017,-800.0,0.00021918,2,"2024-02-14T04:30:32.017",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968197,1707885032028,-254.94691351,0.000222,2,"2024-02-14T04:30:32.028",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968198,1707885032038,-368.37,0.00022357,2,"2024-02-14T04:30:32.038",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968199,1707885032049,-150.0,0.00022519,2,"2024-02-14T04:30:32.049",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968200,1707885032064,-1000.0,0.00022611,2,"2024-02-14T04:30:32.064",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968201,1707885032075,-150.67,0.00022874,2,"2024-02-14T04:30:32.075",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968202,1707885032085,-1560.6372,0.000229,2,"2024-02-14T04:30:32.085",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968203,1707885032095,-8430.0204,0.000229,2,"2024-02-14T04:30:32.095",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968204,1707885032105,-5000.0,0.000229,2,"2024-02-14T04:30:32.105",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968205,1707885032115,-547.64919576,0.000229,2,"2024-02-14T04:30:32.115",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968206,1707885032124,-224.67716268,0.00022998,2,"2024-02-14T04:30:32.124",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968207,1707885032134,-468.86466092,0.00022998,2,"2024-02-14T04:30:32.134",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968208,1707885032146,-550.191881,0.00022998,2,"2024-02-14T04:30:32.146",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968209,1707885032156,-1074.23086988,0.00022998,2,"2024-02-14T04:30:32.156",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968210,1707885032166,-155.5187604,0.00022998,2,"2024-02-14T04:30:32.166",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968211,1707885032176,-521.93843849,0.00022998,2,"2024-02-14T04:30:32.176",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968212,1707885032186,-1332.6467114,0.00022998,2,"2024-02-14T04:30:32.186",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968213,1707885032197,-57637.5600142,0.00022998,2,"2024-02-14T04:30:32.197",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968214,1707885032207,-2491.2805046,0.00022998,2,"2024-02-14T04:30:32.207",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968215,1707885032217,-6589.05745479,0.00022999,2,"2024-02-14T04:30:32.217",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968216,1707885032227,-264.12852214,0.00022999,2,"2024-02-14T04:30:32.227",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968217,1707885032237,-502.40187286,0.00022999,2,"2024-02-14T04:30:32.237",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968218,1707885032247,-1000.0,0.00022999,2,"2024-02-14T04:30:32.247",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968219,1707885032258,-150.0,0.00022999,2,"2024-02-14T04:30:32.258",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968220,1707885032269,-150.0,0.00022999,2,"2024-02-14T04:30:32.269",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968221,1707885032280,-255.25979589,0.00022999,2,"2024-02-14T04:30:32.280",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968222,1707885032290,-5038.42173893,0.00023,3,"2024-02-14T04:30:32.290",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968223,1707885032302,-594.5274152,0.00023,3,"2024-02-14T04:30:32.302",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968224,1707885032327,-2192.13108024,0.00023,3,"2024-02-14T04:30:32.327",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968225,1707885032340,-2657.95491868,0.00023,3,"2024-02-14T04:30:32.340",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968227,1707885032351,-772.52116168,0.00023,3,"2024-02-14T04:30:32.351",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968228,1707885032364,-544.99739025,0.00023,3,"2024-02-14T04:30:32.364",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968229,1707885032384,-404.94691351,0.00023,3,"2024-02-14T04:30:32.384",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968230,1707885032425,-321.16565532,0.00023,3,"2024-02-14T04:30:32.425",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968231,1707885032458,-1003.30335493,0.00023,3,"2024-02-14T04:30:32.458",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968232,1707885032470,-433.59794111,0.00023,3,"2024-02-14T04:30:32.470",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968233,1707885038092,-85247.32928946,0.00023,3,"2024-02-14T04:30:38.092",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968234,1707885038106,-64314.95530428,0.00023,3,"2024-02-14T04:30:38.106",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968235,1707885038148,-1274.71647912,0.00023,3,"2024-02-14T04:30:38.148",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968236,1707885038161,-420.81919516,0.00023,3,"2024-02-14T04:30:38.161",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968237,1707885038173,-84639.64447285,0.00023,3,"2024-02-14T04:30:38.173",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968238,1707885038183,-276.53350394,0.00023,3,"2024-02-14T04:30:38.183",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968239,1707885038194,-45566.1211929,0.00023,2,"2024-02-14T04:30:38.194",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968240,1707885038206,-2050.05804703,0.00023,2,"2024-02-14T04:30:38.206",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968241,1707885038241,-1486.027098,0.00023,2,"2024-02-14T04:30:38.241",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968543,1707885041475,-1900.75751578,0.00023,2,"2024-02-14T04:30:41.475",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968545,1707885041487,-503.9616,0.00023,2,"2024-02-14T04:30:41.487",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968712,1707885043194,-1398.4608,0.00022898,2,"2024-02-14T04:30:43.194",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968714,1707885043204,-6803.30179741,0.00023,2,"2024-02-14T04:30:43.204",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969007,1707885046109,-922.28980324,0.000229,2,"2024-02-14T04:30:46.109",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969010,1707885046119,-9716.91019676,0.00023,2,"2024-02-14T04:30:46.119",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969105,1707885083440,-400.32991929,0.000229,2,"2024-02-14T04:31:23.440",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969106,1707885083464,-7573.11379536,0.000229,2,"2024-02-14T04:31:23.464",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969107,1707885083487,-1009.76870058,0.00022998,2,"2024-02-14T04:31:23.487",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969108,1707885083508,-197.4785979,0.00022998,2,"2024-02-14T04:31:23.508",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969109,1707885083530,-2500.71625346,0.00022998,2,"2024-02-14T04:31:23.530",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969110,1707885083552,-2080.61792513,0.00022998,2,"2024-02-14T04:31:23.552",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969111,1707885083574,-468.86466092,0.00022998,2,"2024-02-14T04:31:23.574",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969112,1707885083595,-3027.55637347,0.00022999,2,"2024-02-14T04:31:23.595",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969113,1707885083616,-3993.20715977,0.00022999,2,"2024-02-14T04:31:23.616",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969114,1707885083637,-130041.10966952,0.00022999,2,"2024-02-14T04:31:23.637",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969115,1707885083658,-248707.2369446,0.00023,2,"2024-02-14T04:31:23.658",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969116,1707885088022,400.0,0.000222,8,"2024-02-14T04:31:28.022",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969117,1707885090331,800.0,0.000223,8,"2024-02-14T04:31:30.331",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969118,1707885092204,1200.0,0.000224,8,"2024-02-14T04:31:32.204",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969119,1707885094292,1700.0,0.000225,8,"2024-02-14T04:31:34.292",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969120,1707885096379,2100.0,0.000226,8,"2024-02-14T04:31:36.379",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969121,1707885098511,400.0,0.000227,8,"2024-02-14T04:31:38.511",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969122,1707885100641,400.0,0.000228,8,"2024-02-14T04:31:40.641",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969123,1707885103090,400.0,0.000229,8,"2024-02-14T04:31:43.090",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969124,1707885150128,1349.59965753,0.00019427,2,"2024-02-14T04:32:30.128",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969125,1707885150455,1349.59965753,0.00019606,2,"2024-02-14T04:32:30.455",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969126,1707885151333,1349.59965753,0.00019907,2,"2024-02-14T04:32:31.333",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969127,1707885151642,1349.59965753,0.00020253,2,"2024-02-14T04:32:31.642",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969128,1707885151974,1349.59965753,0.00020472,2,"2024-02-14T04:32:31.974",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969129,1707885152840,1349.59965753,0.00020724,2,"2024-02-14T04:32:32.840",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969130,1707885153179,1349.59965753,0.00020975,2,"2024-02-14T04:32:33.179",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969131,1707885153491,1349.59965753,0.0002111,2,"2024-02-14T04:32:33.491",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969132,1707885153807,1349.59965753,0.00021507,2,"2024-02-14T04:32:33.807",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969133,1707885154160,1349.59965753,0.00021766,2,"2024-02-14T04:32:34.160",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969134,1707885243587,182.6,0.00021862,2,"2024-02-14T04:34:03.587",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969135,1707885278476,1349.59965753,0.00021275,2,"2024-02-14T04:34:38.476",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969136,1707885279044,1349.59965753,0.00021603,2,"2024-02-14T04:34:39.044",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969137,1707885279138,1349.59965753,0.00021743,2,"2024-02-14T04:34:39.138",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969138,1707885286333,154.43,0.00021815,2,"2024-02-14T04:34:46.333",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969139,1707885369451,1500.0,0.00021918,7,"2024-02-14T04:36:09.451",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969140,1707885378885,176.89,0.0001986,2,"2024-02-14T04:36:18.885",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969141,1707885458806,2000.0,0.00021785,2,"2024-02-14T04:37:38.806",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969142,1707885522502,1349.59965753,0.00021686,2,"2024-02-14T04:38:42.502",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969143,1707885529853,8398.72,0.00021761,2,"2024-02-14T04:38:49.853",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969144,1707885675300,466.41,0.00021781,2,"2024-02-14T04:41:15.300",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969145,1707885754327,207.0,0.00021169,2,"2024-02-14T04:42:34.327",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969146,1707885768137,-250.0,0.00021918,2,"2024-02-14T04:42:48.137",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969147,1707885768161,-160.65,0.00021924,2,"2024-02-14T04:42:48.161",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969148,1707885768187,-1589.35,0.00021959,2,"2024-02-14T04:42:48.187",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969149,1707885769058,-1464.0687002,0.00021959,2,"2024-02-14T04:42:49.058",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969150,1707885769082,-535.9312998,0.0002196,2,"2024-02-14T04:42:49.082",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969151,1707885769539,-177.1487002,0.0002196,2,"2024-02-14T04:42:49.539",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969152,1707885769563,-727.05,0.0002196,2,"2024-02-14T04:42:49.563",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969153,1707885769585,-354.4,0.00022,2,"2024-02-14T04:42:49.585",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969154,1707885769609,-741.4012998,0.00022052,2,"2024-02-14T04:42:49.609",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969155,1707885769990,-608.1983577,0.00022052,2,"2024-02-14T04:42:49.990",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969156,1707885770013,-176.89,0.00022124,2,"2024-02-14T04:42:50.013",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969157,1707885770037,-1214.9116423,0.00022241,2,"2024-02-14T04:42:50.037",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969158,1707885796668,272.22621732,0.00021781,2,"2024-02-14T04:43:16.668",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969159,1707885797442,-1045.8717469,0.00022236,2,"2024-02-14T04:43:17.442",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969160,1707885797463,-300.0,0.00022268,2,"2024-02-14T04:43:17.463",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969161,1707885797483,-150.0,0.00022268,2,"2024-02-14T04:43:17.483",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969162,1707885881803,187.03,0.00019893,2,"2024-02-14T04:44:41.803",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969163,1707885881856,187.03,0.00022157,2,"2024-02-14T04:44:41.856",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969164,1707885902449,130.0682531,0.00022268,2,"2024-02-14T04:45:02.449",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969165,1707885902473,169.9317469,0.00022268,2,"2024-02-14T04:45:02.473",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969166,1707885902566,150.0,0.00022268,2,"2024-02-14T04:45:02.566",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969167,1707886082523,150.0,0.00022268,2,"2024-02-14T04:48:02.523",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969168,1707886124784,388.67,0.00021903,2,"2024-02-14T04:48:44.784",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969172,1707886151310,1000.0,0.00021909,2,"2024-02-14T04:49:11.310",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969173,1707886151945,141.3982531,0.00022194,2,"2024-02-14T04:49:11.945",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969174,1707886151969,16.90674229,0.00022194,2,"2024-02-14T04:49:11.969",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969175,1707886156943,158.30499529,0.00022241,2,"2024-02-14T04:49:16.943",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969178,1707886168290,1045.871747,0.00022222,2,"2024-02-14T04:49:28.290",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969203,1707886232134,-158.30499529,0.00022288,2,"2024-02-14T04:50:32.134",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969204,1707886232144,-158.30499529,0.00022335,2,"2024-02-14T04:50:32.144",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969205,1707886232154,-158.30499529,0.00022382,2,"2024-02-14T04:50:32.154",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969206,1707886232164,-158.30499529,0.00022429,2,"2024-02-14T04:50:32.164",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969207,1707886232173,-158.30499529,0.00022476,2,"2024-02-14T04:50:32.173",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969208,1707886232183,-160.65,0.00022495,2,"2024-02-14T04:50:32.183",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969209,1707886232193,-158.30499529,0.00022523,2,"2024-02-14T04:50:32.193",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969210,1707886232202,-971.18112601,0.00022539,2,"2024-02-14T04:50:32.202",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969211,1707886232211,-158.30499529,0.00022571,2,"2024-02-14T04:50:32.211",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969212,1707886232220,-347.41,0.00022573,2,"2024-02-14T04:50:32.220",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969213,1707886232230,-158.30499529,0.00022618,2,"2024-02-14T04:50:32.230",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969214,1707886232239,-1045.871747,0.00022629,2,"2024-02-14T04:50:32.239",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969215,1707886232249,-158.30499529,0.00022665,2,"2024-02-14T04:50:32.249",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969216,1707886232258,-158.30499529,0.00022712,2,"2024-02-14T04:50:32.258",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969217,1707886232267,-7668.324,0.00022737,2,"2024-02-14T04:50:32.267",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969218,1707886232277,-150.0,0.00022746,2,"2024-02-14T04:50:32.277",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969219,1707886232286,-150.0,0.00022749,2,"2024-02-14T04:50:32.286",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969220,1707886232296,-635.74,0.00022749,2,"2024-02-14T04:50:32.296",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969221,1707886232305,-1643.41,0.00022749,2,"2024-02-14T04:50:32.305",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969222,1707886232314,-499.99,0.00022749,2,"2024-02-14T04:50:32.314",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969223,1707886232326,-158.30499529,0.00022759,2,"2024-02-14T04:50:32.326",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969224,1707886232336,-496.38960324,0.00022769,2,"2024-02-14T04:50:32.336",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969225,1707886232345,-17149.77363249,0.00022788,2,"2024-02-14T04:50:32.345",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969226,1707886232354,-47448.3497,0.00022798,2,"2024-02-14T04:50:32.354",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969227,1707886232364,-4228.8308,0.000228,2,"2024-02-14T04:50:32.364",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969228,1707886232374,-158.30499529,0.00022806,2,"2024-02-14T04:50:32.374",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969229,1707886232383,-150.0,0.00022826,2,"2024-02-14T04:50:32.383",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969230,1707886232393,-150.0,0.00022838,2,"2024-02-14T04:50:32.393",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969231,1707886232402,-158.30499529,0.00022853,2,"2024-02-14T04:50:32.402",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969232,1707886232412,-800.0,0.00022877,2,"2024-02-14T04:50:32.412",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969233,1707886232421,-222.99742898,0.00022888,2,"2024-02-14T04:50:32.421",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969234,1707886232430,-734.83239,0.00022897,2,"2024-02-14T04:50:32.430",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969235,1707886232439,-188.36483688,0.00022898,2,"2024-02-14T04:50:32.439",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969236,1707886232449,-72970.4572828,0.00022898,2,"2024-02-14T04:50:32.449",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969237,1707886232462,-430.55746719,0.00022898,2,"2024-02-14T04:50:32.462",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969239,1707886232474,-18782.65855001,0.00022898,2,"2024-02-14T04:50:32.474",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969240,1707886232483,-188.36483686,0.00022899,2,"2024-02-14T04:50:32.483",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969241,1707886232492,-6651.8479,0.000229,2,"2024-02-14T04:50:32.492",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969242,1707886232501,-33378.3453,0.000229,2,"2024-02-14T04:50:32.501",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969243,1707886232511,-1121.25396994,0.000229,2,"2024-02-14T04:50:32.511",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969244,1707886232520,-5000.0,0.000229,2,"2024-02-14T04:50:32.520",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969245,1707886232530,-162.30994448,0.000229,2,"2024-02-14T04:50:32.530",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969246,1707886232539,-188.36483686,0.000229,2,"2024-02-14T04:50:32.539",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969247,1707886232549,-571.82816928,0.000229,2,"2024-02-14T04:50:32.549",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969248,1707886232558,-315.56151884,0.000229,2,"2024-02-14T04:50:32.558",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969249,1707886232568,-1025.45742722,0.000229,2,"2024-02-14T04:50:32.568",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969250,1707886232577,-539.95398608,0.000229,2,"2024-02-14T04:50:32.577",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969251,1707886232586,-158.30499529,0.000229,2,"2024-02-14T04:50:32.586",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969252,1707886232595,-1708.96198492,0.000229,2,"2024-02-14T04:50:32.595",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969253,1707886232604,-150.0,0.00022944,2,"2024-02-14T04:50:32.604",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969254,1707886232613,-191.62814281,0.00022952,2,"2024-02-14T04:50:32.613",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969255,1707886232623,-186.84391271,0.0002299,2,"2024-02-14T04:50:32.623",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969256,1707886232632,-186.84391271,0.0002299,2,"2024-02-14T04:50:32.632",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969257,1707886232641,-1383.95704671,0.00022994,3,"2024-02-14T04:50:32.641",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969258,1707886232650,-811.19755861,0.00022998,3,"2024-02-14T04:50:32.650",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969259,1707886232660,-1468.61532401,0.00022998,2,"2024-02-14T04:50:32.660",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969260,1707886232669,-109309.2421149,0.00022998,2,"2024-02-14T04:50:32.669",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969261,1707886232679,-3685.45319111,0.00022998,2,"2024-02-14T04:50:32.679",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969262,1707886232689,-158.31816794,0.00022998,2,"2024-02-14T04:50:32.689",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969263,1707886232698,-318.46509222,0.00022998,2,"2024-02-14T04:50:32.698",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969264,1707886232707,-169.909561,0.00022998,2,"2024-02-14T04:50:32.707",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969265,1707886232716,-1576.52520218,0.00022998,2,"2024-02-14T04:50:32.716",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969266,1707886232725,-500.0,0.00022998,2,"2024-02-14T04:50:32.725",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969267,1707886232735,-1408.83148395,0.00022998,2,"2024-02-14T04:50:32.735",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969268,1707886232744,-506.09577414,0.00022998,2,"2024-02-14T04:50:32.744",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969269,1707886232753,-948.85016242,0.00022998,2,"2024-02-14T04:50:32.753",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969270,1707886232762,-290.58241428,0.00022998,2,"2024-02-14T04:50:32.762",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969271,1707886232772,-162.68954405,0.00022998,2,"2024-02-14T04:50:32.772",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969272,1707886232781,-216.29960539,0.00022998,2,"2024-02-14T04:50:32.781",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969273,1707886232791,-2796.14829714,0.00022998,2,"2024-02-14T04:50:32.791",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969274,1707886232800,-516.57894435,0.00022998,2,"2024-02-14T04:50:32.800",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969275,1707886232810,-2850.93961544,0.00022998,2,"2024-02-14T04:50:32.810",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969276,1707886232819,-2069.5980872,0.00022998,2,"2024-02-14T04:50:32.819",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969277,1707886232828,-43091.463273,0.00022998,2,"2024-02-14T04:50:32.828",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969278,1707886232837,-985.6110529,0.00022998,2,"2024-02-14T04:50:32.837",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969279,1707886232846,-155.0,0.00022999,2,"2024-02-14T04:50:32.846",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969280,1707886232856,-473.89348517,0.00022999,2,"2024-02-14T04:50:32.856",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969281,1707886232865,-164.09921097,0.00022999,2,"2024-02-14T04:50:32.865",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969282,1707886232874,-3567.68503097,0.00022999,2,"2024-02-14T04:50:32.874",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969283,1707886232895,-917.82255189,0.00022999,2,"2024-02-14T04:50:32.895",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969284,1707886232907,-191.50136941,0.00022999,2,"2024-02-14T04:50:32.907",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969285,1707886232918,-2933.37692121,0.00022999,2,"2024-02-14T04:50:32.918",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969286,1707886232927,-290.9155955,0.00022999,2,"2024-02-14T04:50:32.927",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969287,1707886232939,-16.66716892,0.00022999,2,"2024-02-14T04:50:32.939",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969288,1707886232948,-654.95869484,0.00022999,2,"2024-02-14T04:50:32.948",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969289,1707886232957,-211.80003994,0.00022999,2,"2024-02-14T04:50:32.957",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969290,1707886232969,-69.4811872,0.00022999,2,"2024-02-14T04:50:32.969",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969291,1707886232979,-156.5566136,0.00022999,2,"2024-02-14T04:50:32.979",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969292,1707886232988,-1227.03597145,0.00022999,2,"2024-02-14T04:50:32.988",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969293,1707886232997,-468.86466092,0.00022999,2,"2024-02-14T04:50:32.997",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969294,1707886233006,-2292.47356065,0.00022999,2,"2024-02-14T04:50:33.006",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969295,1707886233016,-340.30876266,0.00022999,2,"2024-02-14T04:50:33.016",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969296,1707886233025,-235.3443745,0.00022999,2,"2024-02-14T04:50:33.025",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969297,1707886233034,-323.88878846,0.00022999,2,"2024-02-14T04:50:33.034",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969298,1707886233043,-2164.87812229,0.00022999,2,"2024-02-14T04:50:33.043",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969299,1707886233053,-866.39993352,0.00022999,2,"2024-02-14T04:50:33.053",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969300,1707886233062,-150.01,0.00022999,2,"2024-02-14T04:50:33.062",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969301,1707886233071,-1000.0,0.00022999,2,"2024-02-14T04:50:33.071",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969302,1707886233081,-2471.23987922,0.00022999,2,"2024-02-14T04:50:33.081",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969303,1707886233090,-4635.96077466,0.00023,2,"2024-02-14T04:50:33.090",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969304,1707886233106,-2469.80951346,0.00023,2,"2024-02-14T04:50:33.106",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969305,1707886233118,-528.87484806,0.00023,2,"2024-02-14T04:50:33.118",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969306,1707886233129,-681.11686415,0.00023,2,"2024-02-14T04:50:33.129",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969307,1707886233265,-4044.72206729,0.00023,2,"2024-02-14T04:50:33.265",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969308,1707886233277,-814.15995737,0.00023,2,"2024-02-14T04:50:33.277",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969309,1707886233305,-457.85527997,0.00023,2,"2024-02-14T04:50:33.305",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969310,1707886233317,-1023.97622082,0.00023,2,"2024-02-14T04:50:33.317",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969311,1707886233333,-391.73008624,0.00023,2,"2024-02-14T04:50:33.333",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969312,1707886233344,-4941.976,0.00023,2,"2024-02-14T04:50:33.344",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969313,1707886233410,-387.50797906,0.00023,2,"2024-02-14T04:50:33.410",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969314,1707886233583,-322.92845647,0.00023,2,"2024-02-14T04:50:33.583",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969315,1707886233595,-562.36646716,0.00023,2,"2024-02-14T04:50:33.595",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969316,1707886233673,-1221.41981055,0.00023,2,"2024-02-14T04:50:33.673",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969317,1707886234457,160.65,0.00021961,2,"2024-02-14T04:50:34.457",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969346,1707886238138,-473.3383626,0.000229,2,"2024-02-14T04:50:38.138",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969347,1707886238194,-262.66916271,0.000229,2,"2024-02-14T04:50:38.194",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969348,1707886238251,-270.86801227,0.000229,2,"2024-02-14T04:50:38.251",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969349,1707886238261,-4797.43541361,0.00023,3,"2024-02-14T04:50:38.261",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969350,1707886238415,-401075.58173455,0.00023,3,"2024-02-14T04:50:38.415",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969351,1707886238425,-276.53350394,0.00023,3,"2024-02-14T04:50:38.425",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969352,1707886238435,-952538.46894956,0.00023,2,"2024-02-14T04:50:38.435",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969353,1707886238444,-5622723.84409958,0.00023,2,"2024-02-14T04:50:38.444",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969354,1707886238461,-2850.93961544,0.00023,2,"2024-02-14T04:50:38.461",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969355,1707886238472,-523.45322071,0.00023,2,"2024-02-14T04:50:38.472",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969811,1707886243281,-23375.63560203,0.00023,2,"2024-02-14T04:50:43.281",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969818,1707886243338,-7180.28416319,0.00023,2,"2024-02-14T04:50:43.338",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969825,1707886243394,-553.34326545,0.00023,2,"2024-02-14T04:50:43.394",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969837,1707886243502,-5969.46165984,0.00023,2,"2024-02-14T04:50:43.502",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970105,1707886246197,-8128.05487611,0.00022999,2,"2024-02-14T04:50:46.197",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970131,1707886246439,-366.06042699,0.00022999,2,"2024-02-14T04:50:46.439",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970133,1707886246448,-2824.66841898,0.00022999,2,"2024-02-14T04:50:46.448",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970137,1707886246477,-304.55105664,0.00022999,2,"2024-02-14T04:50:46.477",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970214,1707886265179,174.4,0.00018466,2,"2024-02-14T04:51:05.179",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970215,1707886328383,168.32,0.00020931,2,"2024-02-14T04:52:08.383",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970216,1707886602749,200.0,0.00022259,2,"2024-02-14T04:56:42.749",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970217,1707886753714,75.54651542,0.00022248,2,"2024-02-14T04:59:13.714",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970218,1707886753735,101.04348458,0.00022248,2,"2024-02-14T04:59:13.735",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970219,1707886864330,250.0,0.00022228,2,"2024-02-14T05:01:04.330",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970220,1707886923711,1648.95651542,0.00022178,2,"2024-02-14T05:02:03.711",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970221,1707886923731,351.04348458,0.00022178,2,"2024-02-14T05:02:03.731",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970222,1707887002167,173.94,0.0002203,2,"2024-02-14T05:03:22.167",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970223,1707887028642,175.16,0.00020098,2,"2024-02-14T05:03:48.642",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970224,1707887044064,840.0,0.00021967,2,"2024-02-14T05:04:04.064",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970225,1707887079103,182.42827529,0.00022,2,"2024-02-14T05:04:39.103",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970226,1707887082647,277.42824013,0.00022,2,"2024-02-14T05:04:42.647",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970227,1707887082668,224.80238007,0.00022,2,"2024-02-14T05:04:42.668",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970228,1707887086209,426.08,0.00021981,2,"2024-02-14T05:04:46.209",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970229,1707887113088,250.0,0.00021959,2,"2024-02-14T05:05:13.088",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970230,1707887128132,182.35,0.00022001,2,"2024-02-14T05:05:28.132",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970231,1707887164048,207.0,0.00021483,2,"2024-02-14T05:06:04.048",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970234,1707887300601,150.0,0.00021967,2,"2024-02-14T05:08:20.601",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970246,1707887432360,-436.78208376,0.00022304,2,"2024-02-14T05:10:32.360",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970247,1707887432372,-524.83009847,0.00022304,2,"2024-02-14T05:10:32.372",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970248,1707887432382,-167.63317071,0.00022305,2,"2024-02-14T05:10:32.382",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970249,1707887434447,-351.36682929,0.00022305,2,"2024-02-14T05:10:34.447",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970250,1707887434457,-175.16,0.00022362,2,"2024-02-14T05:10:34.457",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970251,1707887434467,-153.06,0.00022464,2,"2024-02-14T05:10:34.467",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970252,1707887434476,-150.0,0.00022699,2,"2024-02-14T05:10:34.476",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970253,1707887434486,-1548.8558,0.000227,2,"2024-02-14T05:10:34.486",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970254,1707887434495,-251.0986,0.000227,2,"2024-02-14T05:10:34.495",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970255,1707887434504,-366.54550971,0.000227,2,"2024-02-14T05:10:34.504",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970256,1707887434516,-240.25069029,0.000227,2,"2024-02-14T05:10:34.516",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970257,1707887434525,-238.84730978,0.000227,2,"2024-02-14T05:10:34.525",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970258,1707887434537,-631.9934,0.000227,2,"2024-02-14T05:10:34.537",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970259,1707887434561,-83541.79069022,0.000227,2,"2024-02-14T05:10:34.561",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970260,1707887434570,-382.85890679,0.000227,2,"2024-02-14T05:10:34.570",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970261,1707887434580,-264.97182214,0.000227,2,"2024-02-14T05:10:34.580",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970262,1707887434589,-185.84276102,0.000227,2,"2024-02-14T05:10:34.589",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970263,1707887434598,-264.9718221,0.0002275,2,"2024-02-14T05:10:34.598",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970264,1707887434608,-383.85948329,0.0002279,2,"2024-02-14T05:10:34.608",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970265,1707887434617,-166.11076205,0.00022799,2,"2024-02-14T05:10:34.617",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970266,1707887434626,-500.0,0.000228,2,"2024-02-14T05:10:34.626",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970267,1707887434635,-1794.16,0.000228,2,"2024-02-14T05:10:34.635",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970268,1707887434644,-2820.3,0.000228,2,"2024-02-14T05:10:34.644",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970269,1707887434656,-4113.19,0.000228,2,"2024-02-14T05:10:34.656",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970270,1707887434666,-5731.63,0.000228,2,"2024-02-14T05:10:34.666",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970272,1707887434675,-1586.04,0.000228,2,"2024-02-14T05:10:34.675",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970274,1707887434684,-11896.44,0.000228,2,"2024-02-14T05:10:34.684",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970276,1707887434694,-499.99,0.000228,2,"2024-02-14T05:10:34.694",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970278,1707887434703,-4757.71,0.000228,2,"2024-02-14T05:10:34.703",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970279,1707887434712,-41404.64827815,0.000228,2,"2024-02-14T05:10:34.712",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970282,1707887434724,-484.10191491,0.000228,2,"2024-02-14T05:10:34.724",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970284,1707887434746,-19830.50450121,0.000228,2,"2024-02-14T05:10:34.746",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970288,1707887434766,-453.1866726,0.000228,2,"2024-02-14T05:10:34.766",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970292,1707887434792,-6576.63921548,0.000228,2,"2024-02-14T05:10:34.792",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970296,1707887438365,-12254.96823523,0.000228,2,"2024-02-14T05:10:38.365",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970297,1707887438420,-65182.93055163,0.000228,2,"2024-02-14T05:10:38.420",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970298,1707887438432,-45749.54873073,0.000228,2,"2024-02-14T05:10:38.432",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970299,1707887438475,-1059.98982111,0.000228,2,"2024-02-14T05:10:38.475",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970300,1707887438487,-300.0,0.000228,2,"2024-02-14T05:10:38.487",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970301,1707887438498,-4669.28866589,0.000228,2,"2024-02-14T05:10:38.498",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970302,1707887438605,-452.64,0.000228,2,"2024-02-14T05:10:38.605",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970303,1707887438618,-27759.19599225,0.000228,2,"2024-02-14T05:10:38.618",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970304,1707887438662,-761.9585976,0.000228,2,"2024-02-14T05:10:38.662",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970305,1707887438675,-664.7155546,0.000228,2,"2024-02-14T05:10:38.675",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970306,1707887438704,-307.89,0.000228,2,"2024-02-14T05:10:38.704",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970307,1707887438716,-7650.34878059,0.000228,2,"2024-02-14T05:10:38.716",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970308,1707887438746,-2994.56097698,0.000228,2,"2024-02-14T05:10:38.746",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970309,1707887438759,-341.41002676,0.000228,2,"2024-02-14T05:10:38.759",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970310,1707887438771,-1063.47846406,0.000228,2,"2024-02-14T05:10:38.771",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970311,1707887438783,-676.59561482,0.000228,2,"2024-02-14T05:10:38.783",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970312,1707887438796,-697064.93954999,0.000228,2,"2024-02-14T05:10:38.796",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970313,1707887438805,-19410.2437,0.000228,2,"2024-02-14T05:10:38.805",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970315,1707887438815,-837.42,0.000228,2,"2024-02-14T05:10:38.815",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970317,1707887438825,-264.9718221,0.000228,2,"2024-02-14T05:10:38.825",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970319,1707887438834,-264.9718221,0.0002285,2,"2024-02-14T05:10:38.834",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970321,1707887438843,-185.84276102,0.0002286,2,"2024-02-14T05:10:38.843",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970322,1707887438852,-5000.0,0.000229,2,"2024-02-14T05:10:38.852",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970324,1707887438861,-701.81610333,0.000229,2,"2024-02-14T05:10:38.861",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970326,1707887438870,-3307.11330135,0.000229,2,"2024-02-14T05:10:38.870",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970328,1707887438879,-58000.0,0.000229,2,"2024-02-14T05:10:38.879",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970330,1707887438888,-171.33520258,0.000229,2,"2024-02-14T05:10:38.888",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970332,1707887438897,-206.11,0.000229,2,"2024-02-14T05:10:38.897",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970335,1707887438907,-8107.1628,0.000229,2,"2024-02-14T05:10:38.907",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970336,1707887438916,-15892.72,0.000229,2,"2024-02-14T05:10:38.916",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970337,1707887438925,-409.90657922,0.000229,2,"2024-02-14T05:10:38.925",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970338,1707887438934,-1686.61218491,0.000229,2,"2024-02-14T05:10:38.934",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970339,1707887438945,-264.9718221,0.000229,2,"2024-02-14T05:10:38.945",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970340,1707887438955,-6473.94803004,0.000229,2,"2024-02-14T05:10:38.955",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970341,1707887438965,-250.40561582,0.000229,2,"2024-02-14T05:10:38.965",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970342,1707887438974,-72087.44758745,0.000229,2,"2024-02-14T05:10:38.974",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970343,1707887438983,-100166.13033701,0.0002296,2,"2024-02-14T05:10:38.983",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970344,1707887438992,-166.63,0.00022974,2,"2024-02-14T05:10:38.992",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970345,1707887439002,-536.30518736,0.00022989,3,"2024-02-14T05:10:39.002",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970346,1707887439011,-383.85948329,0.0002299,2,"2024-02-14T05:10:39.011",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970347,1707887439022,-383.85948329,0.0002299,2,"2024-02-14T05:10:39.022",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970348,1707887439032,-242.0817539,0.00022998,2,"2024-02-14T05:10:39.032",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970349,1707887439042,-12412.22,0.00022998,2,"2024-02-14T05:10:39.042",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970350,1707887439052,-312.70175773,0.00022998,2,"2024-02-14T05:10:39.052",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970351,1707887439061,-1244.3568282,0.00022998,2,"2024-02-14T05:10:39.061",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970352,1707887439072,-1549.5111218,0.00022998,2,"2024-02-14T05:10:39.072",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970353,1707887439081,-39454.7751138,0.00022998,2,"2024-02-14T05:10:39.081",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970354,1707887439091,-36.14082283,0.00022999,2,"2024-02-14T05:10:39.091",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970355,1707887439100,-204.43259677,0.00022999,2,"2024-02-14T05:10:39.100",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970356,1707887439109,-157.4326998,0.00022999,2,"2024-02-14T05:10:39.109",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970357,1707887439119,-8011.72077913,0.00022999,2,"2024-02-14T05:10:39.119",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970358,1707887439129,-150.01,0.00022999,2,"2024-02-14T05:10:39.129",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970359,1707887439138,-150.0,0.00022999,2,"2024-02-14T05:10:39.138",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970360,1707887439149,-150.0,0.00022999,2,"2024-02-14T05:10:39.149",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970361,1707887439158,-150.0,0.00022999,2,"2024-02-14T05:10:39.158",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970362,1707887439167,-150.0,0.00022999,2,"2024-02-14T05:10:39.167",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970363,1707887439177,-569667.69035343,0.00023,3,"2024-02-14T05:10:39.177",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970364,1707887439186,-374.09466841,0.00023,3,"2024-02-14T05:10:39.186",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970365,1707887439195,-5593319.01088518,0.00023,2,"2024-02-14T05:10:39.195",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970366,1707887439205,-889863.60588516,0.00023,2,"2024-02-14T05:10:39.205",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970367,1707887439217,-2850.93961544,0.00023,2,"2024-02-14T05:10:39.217",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970368,1707887439229,-26140.58968721,0.00023,2,"2024-02-14T05:10:39.229",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970369,1707887439245,-1609.55802822,0.00023,2,"2024-02-14T05:10:39.245",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970370,1707887439257,-421.78588728,0.00023,2,"2024-02-14T05:10:39.257",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970371,1707887441138,-161487.89152463,0.00023,2,"2024-02-14T05:10:41.138",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970372,1707887441194,-300.0,0.00023,2,"2024-02-14T05:10:41.194",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970373,1707887443486,-3661.4967587,0.00023,2,"2024-02-14T05:10:43.486",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970377,1707887443906,-2612.36827878,0.00023,2,"2024-02-14T05:10:43.906",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970378,1707887443920,-1347.09854378,0.00023,2,"2024-02-14T05:10:43.920",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970379,1707887443932,-2596.26077757,0.00023,2,"2024-02-14T05:10:43.932",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970380,1707887443943,-591939.76490262,0.00023,2,"2024-02-14T05:10:43.943",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970386,1707887539236,559.76761993,0.0002093,2,"2024-02-14T05:12:19.236",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970387,1707887539259,320.03679485,0.0002093,2,"2024-02-14T05:12:19.259",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970388,1707887561250,876.98018431,0.0002093,2,"2024-02-14T05:12:41.250",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970389,1707887572526,500.0,0.0002093,2,"2024-02-14T05:12:52.526",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970390,1707887579401,302.98302084,0.0002093,2,"2024-02-14T05:12:59.401",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970391,1707887579422,567.45779381,0.0002093,2,"2024-02-14T05:12:59.422",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970392,1707887585701,909.75778928,0.0002093,2,"2024-02-14T05:13:05.701",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970393,1707887587235,522.78441691,0.00019046,2,"2024-02-14T05:13:07.235",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970394,1707887587256,354.1957674,0.00019046,2,"2024-02-14T05:13:07.256",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970395,1707887590555,500.0,0.0002093,2,"2024-02-14T05:13:10.555",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970396,1707887597176,870.44081465,0.0002093,2,"2024-02-14T05:13:17.176",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970397,1707887605239,275.36341795,0.00019046,2,"2024-02-14T05:13:25.239",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970398,1707887605261,606.87207613,0.00019046,2,"2024-02-14T05:13:25.261",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970399,1707887605606,617.84584677,0.0002093,2,"2024-02-14T05:13:25.606",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970400,1707887615203,775.2820771,0.0002093,2,"2024-02-14T05:13:35.203",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970401,1707887615477,95.15873755,0.0002093,2,"2024-02-14T05:13:35.477",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970402,1707887633322,623.24368753,0.0002093,2,"2024-02-14T05:13:53.322",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970403,1707887729482,165.27,0.00020242,2,"2024-02-14T05:15:29.482",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970404,1707888341624,-250.0,0.00021934,2,"2024-02-14T05:25:41.624",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970405,1707888341656,-283.61,0.00021987,2,"2024-02-14T05:25:41.656",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970406,1707888341688,-672.0,0.00021987,2,"2024-02-14T05:25:41.688",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970407,1707888341725,-1047.61752499,0.00022,2,"2024-02-14T05:25:41.725",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970408,1707888341758,-432.8,0.00022009,2,"2024-02-14T05:25:41.758",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970409,1707888341790,-250.0,0.00022034,2,"2024-02-14T05:25:41.790",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970410,1707888341822,-182.35,0.00022159,2,"2024-02-14T05:25:41.822",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970411,1707888341854,-155.36,0.00022273,2,"2024-02-14T05:25:41.854",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970412,1707888341886,-165.27,0.00022506,2,"2024-02-14T05:25:41.886",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970413,1707888341922,-167.25,0.00022632,2,"2024-02-14T05:25:41.922",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970414,1707888341955,-155.36,0.0002266,2,"2024-02-14T05:25:41.955",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970415,1707888341988,-328.0,0.00022755,2,"2024-02-14T05:25:41.988",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970416,1707888342021,-207.0,0.00022763,2,"2024-02-14T05:25:42.021",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970417,1707888342054,-842.68776826,0.00022899,2,"2024-02-14T05:25:42.054",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970418,1707888342085,-150.0,0.00022899,2,"2024-02-14T05:25:42.085",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970419,1707888342117,-176.19308791,0.00022899,2,"2024-02-14T05:25:42.117",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970420,1707888342150,-176.19308791,0.00022899,2,"2024-02-14T05:25:42.150",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970421,1707888342181,-176.19308791,0.000229,2,"2024-02-14T05:25:42.181",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970422,1707888342213,-964.23088604,0.000229,2,"2024-02-14T05:25:42.213",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970423,1707888342226,-250.0,0.000229,2,"2024-02-14T05:25:42.226",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970424,1707888342247,-283.61,0.000229,2,"2024-02-14T05:25:42.247",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970425,1707888342260,-672.0,0.000229,2,"2024-02-14T05:25:42.260",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970426,1707888342273,-1047.61752499,0.000229,2,"2024-02-14T05:25:42.273",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970427,1707888342289,-432.8,0.000229,2,"2024-02-14T05:25:42.289",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970428,1707888342302,-250.0,0.000229,2,"2024-02-14T05:25:42.302",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970429,1707888342316,-182.35,0.000229,2,"2024-02-14T05:25:42.316",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970430,1707888342332,-155.36,0.000229,2,"2024-02-14T05:25:42.332",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970431,1707888342345,-165.27,0.000229,2,"2024-02-14T05:25:42.345",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970432,1707888342356,-167.25,0.000229,2,"2024-02-14T05:25:42.356",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970433,1707888342373,-155.36,0.000229,2,"2024-02-14T05:25:42.373",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970434,1707888342386,-274.15158897,0.000229,2,"2024-02-14T05:25:42.386",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970435,1707888342396,-53.84841103,0.000229,2,"2024-02-14T05:25:42.396",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970436,1707888342414,-207.0,0.000229,2,"2024-02-14T05:25:42.414",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970437,1707888342428,-581.83935723,0.000229,2,"2024-02-14T05:25:42.428",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970438,1707888342437,-176.19308791,0.000229,2,"2024-02-14T05:25:42.437",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970439,1707888342448,-84.65532312,0.000229,3,"2024-02-14T05:25:42.448",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970440,1707888342461,-150.0,0.000229,3,"2024-02-14T05:25:42.461",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970441,1707888342475,-18.57212291,0.000229,3,"2024-02-14T05:25:42.475",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970442,1707888342485,-157.620965,0.000229,2,"2024-02-14T05:25:42.485",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970443,1707888342534,-176.19308791,0.000229,2,"2024-02-14T05:25:42.534",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970444,1707888342550,-176.19308791,0.000229,2,"2024-02-14T05:25:42.550",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970445,1707888342563,-2962.52573765,0.000229,2,"2024-02-14T05:25:42.563",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970446,1707888342584,-388.96211585,0.000229,2,"2024-02-14T05:25:42.584",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970447,1707888342595,-1336.94440266,0.000229,2,"2024-02-14T05:25:42.595",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970448,1707888342606,-311.56774384,0.000229,2,"2024-02-14T05:25:42.606",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970449,1707888351461,156.68,0.00020681,2,"2024-02-14T05:25:51.461",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970450,1707888383965,-136.82087905,0.000229,2,"2024-02-14T05:26:23.965",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970451,1707888383995,-438.22938862,0.000229,2,"2024-02-14T05:26:23.995",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970452,1707888384025,-182.18070188,0.000229,2,"2024-02-14T05:26:24.025",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970453,1707888384058,-176.19308791,0.000229,2,"2024-02-14T05:26:24.058",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970454,1707888384089,-568.00924102,0.000229,2,"2024-02-14T05:26:24.089",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970487,1707888617216,-443.87388518,0.00022109,2,"2024-02-14T05:30:17.216",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970488,1707888617570,-155.0,0.00022109,2,"2024-02-14T05:30:17.570",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970489,1707888617619,-436.78208376,0.0002211,2,"2024-02-14T05:30:17.619",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970490,1707888617641,-155.0,0.00022111,2,"2024-02-14T05:30:17.641",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970491,1707888617664,-393.18,0.00022114,2,"2024-02-14T05:30:17.664",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970492,1707888617687,-347.0,0.0002277,2,"2024-02-14T05:30:17.687",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970493,1707888617711,-721.57,0.00022898,2,"2024-02-14T05:30:17.711",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970494,1707888617735,-733.38,0.000229,2,"2024-02-14T05:30:17.735",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970495,1707888617757,-728.21,0.000229,2,"2024-02-14T05:30:17.757",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970496,1707888617778,-5000.0,0.000229,2,"2024-02-14T05:30:17.778",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970497,1707888617802,-2886.00403106,0.000229,2,"2024-02-14T05:30:17.802",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970503,1707888631483,-462.4,0.00022687,2,"2024-02-14T05:30:31.483",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970504,1707888631493,-37.42864977,0.000229,2,"2024-02-14T05:30:31.493",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970505,1707888631506,-279.31847993,0.000229,2,"2024-02-14T05:30:31.506",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970506,1707888631517,-52352.24883924,0.000229,2,"2024-02-14T05:30:31.517",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970507,1707888631526,-156.68,0.00022945,2,"2024-02-14T05:30:31.526",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970508,1707888631536,-800.0,0.00022959,2,"2024-02-14T05:30:31.536",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970509,1707888631545,-157.4326998,0.00022986,2,"2024-02-14T05:30:31.545",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970510,1707888631555,-360.34219125,0.00022989,2,"2024-02-14T05:30:31.555",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970511,1707888631564,-360.34219125,0.0002299,2,"2024-02-14T05:30:31.564",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970512,1707888631574,-360.34219125,0.0002299,2,"2024-02-14T05:30:31.574",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970513,1707888631583,-151.66075496,0.00022997,3,"2024-02-14T05:30:31.583",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970514,1707888631592,-192.78885131,0.00022997,2,"2024-02-14T05:30:31.592",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970515,1707888631602,-204.43259677,0.00022997,2,"2024-02-14T05:30:31.602",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970516,1707888631612,-4268.54998927,0.00022997,2,"2024-02-14T05:30:31.612",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970517,1707888631621,-8011.72077913,0.00022997,2,"2024-02-14T05:30:31.621",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970518,1707888631630,-312.70175773,0.00022997,2,"2024-02-14T05:30:31.630",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970519,1707888631639,-12412.22,0.00022997,2,"2024-02-14T05:30:31.639",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970520,1707888631649,-242.0817539,0.00022997,2,"2024-02-14T05:30:31.649",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970521,1707888631659,-1075.65417693,0.00022997,2,"2024-02-14T05:30:31.659",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970522,1707888631668,-754.99774756,0.00022997,2,"2024-02-14T05:30:31.668",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970523,1707888631678,-1384.34744882,0.00022997,2,"2024-02-14T05:30:31.678",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970524,1707888631687,-266.95882545,0.00022997,2,"2024-02-14T05:30:31.687",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970525,1707888631697,-220.00322091,0.00022997,2,"2024-02-14T05:30:31.697",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970526,1707888631706,-168.01440501,0.00022997,2,"2024-02-14T05:30:31.706",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970527,1707888631717,-158.48102575,0.00022997,2,"2024-02-14T05:30:31.717",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970528,1707888631728,-204.82956536,0.00022998,3,"2024-02-14T05:30:31.728",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970529,1707888631738,-312.40006256,0.00022998,2,"2024-02-14T05:30:31.738",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970530,1707888631749,-224.6083801,0.00022998,2,"2024-02-14T05:30:31.749",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970531,1707888631758,-778.44419872,0.00022998,2,"2024-02-14T05:30:31.758",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970532,1707888631768,-244.83631898,0.00022998,2,"2024-02-14T05:30:31.768",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970533,1707888631778,-151.0214,0.00022998,3,"2024-02-14T05:30:31.778",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970534,1707888631787,-151.0214,0.00022998,3,"2024-02-14T05:30:31.787",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970535,1707888631796,-151.0214,0.00022998,3,"2024-02-14T05:30:31.796",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970536,1707888631806,-151.0214,0.00022998,3,"2024-02-14T05:30:31.806",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970537,1707888631816,-151.0214,0.00022998,3,"2024-02-14T05:30:31.816",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970538,1707888631825,-151.0214,0.00022998,3,"2024-02-14T05:30:31.825",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970539,1707888631835,-151.0214,0.00022998,3,"2024-02-14T05:30:31.835",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970540,1707888631845,-151.0214,0.00022998,3,"2024-02-14T05:30:31.845",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970541,1707888631855,-151.0214,0.00022998,3,"2024-02-14T05:30:31.855",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970542,1707888631864,-151.0214,0.00022998,3,"2024-02-14T05:30:31.864",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970544,1707888631875,-151.0214,0.00022998,3,"2024-02-14T05:30:31.875",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970546,1707888631885,-5166.78983949,0.00022998,2,"2024-02-14T05:30:31.885",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970583,1707888632255,-394.61416969,0.00022998,2,"2024-02-14T05:30:32.255",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970594,1707888632464,-6384.31143969,0.00022998,2,"2024-02-14T05:30:32.464",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970595,1707888632479,-7382.376725,0.00022998,2,"2024-02-14T05:30:32.479",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970596,1707888632496,-2242.77160239,0.00022998,2,"2024-02-14T05:30:32.496",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970597,1707888632511,-3710.71199057,0.00022998,2,"2024-02-14T05:30:32.511",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970598,1707888632956,-719.54479603,0.00022998,2,"2024-02-14T05:30:32.956",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970599,1707888632969,-4799.22710709,0.00022998,2,"2024-02-14T05:30:32.969",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970600,1707888632997,-327.01287504,0.00022998,2,"2024-02-14T05:30:32.997",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970601,1707888633057,-12104.83336511,0.00022998,2,"2024-02-14T05:30:33.057",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970602,1707888633067,-1695.4026746,0.00022998,2,"2024-02-14T05:30:33.067",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970603,1707888633077,-1331.985322,0.00022998,2,"2024-02-14T05:30:33.077",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970604,1707888633086,-212.6158016,0.00022999,3,"2024-02-14T05:30:33.086",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970605,1707888633096,-5743.87358302,0.00022999,2,"2024-02-14T05:30:33.096",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970606,1707888633105,-209118.90227684,0.00022999,2,"2024-02-14T05:30:33.105",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970607,1707888633126,-353.62981947,0.00022999,2,"2024-02-14T05:30:33.126",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970608,1707888633138,-1778.08920812,0.00022999,2,"2024-02-14T05:30:33.138",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970609,1707888633157,-2217.34727568,0.00022999,2,"2024-02-14T05:30:33.157",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970610,1707888633168,-136297.98341641,0.00022999,2,"2024-02-14T05:30:33.168",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970611,1707888633179,-7600.81963993,0.00022999,2,"2024-02-14T05:30:33.179",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970612,1707888633191,-411.68315571,0.00022999,2,"2024-02-14T05:30:33.191",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970613,1707888637781,-440.83450745,0.00022997,2,"2024-02-14T05:30:37.781",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970614,1707888637791,-158.02824064,0.00022997,2,"2024-02-14T05:30:37.791",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970615,1707888637800,-369.89490432,0.00022997,2,"2024-02-14T05:30:37.800",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970616,1707888637810,-6800.43560854,0.00022999,2,"2024-02-14T05:30:37.810",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970617,1707888637821,-1029.84822518,0.00022999,2,"2024-02-14T05:30:37.821",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970618,1707888637833,-446781.44645285,0.00022999,2,"2024-02-14T05:30:37.833",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970619,1707888637842,-150.01,0.00022999,2,"2024-02-14T05:30:37.842",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970620,1707888637851,-150.0,0.00022999,2,"2024-02-14T05:30:37.851",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970621,1707888637860,-150.0,0.00022999,2,"2024-02-14T05:30:37.860",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970622,1707888637869,-150.0,0.00022999,2,"2024-02-14T05:30:37.869",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970623,1707888637878,-150.0,0.00022999,2,"2024-02-14T05:30:37.878",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970624,1707888637889,-585920.41358557,0.00023,3,"2024-02-14T05:30:37.889",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970625,1707888637898,-374.09466841,0.00023,3,"2024-02-14T05:30:37.898",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970626,1707888637907,-259581.10511099,0.00023,2,"2024-02-14T05:30:37.907",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970627,1707888637916,-5825663.36960226,0.00023,2,"2024-02-14T05:30:37.916",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970628,1707888637927,-2850.93961544,0.00023,2,"2024-02-14T05:30:37.927",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970629,1707888637939,-100499.35924303,0.00023,2,"2024-02-14T05:30:37.939",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970669,1707888640160,-1769.48740449,0.00023,2,"2024-02-14T05:30:40.160",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970670,1707888640271,-1430.18375976,0.00023,2,"2024-02-14T05:30:40.271",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970671,1707888640328,-751.02933199,0.00022999,2,"2024-02-14T05:30:40.328",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970700,1707888642659,-1355.22447898,0.000229,2,"2024-02-14T05:30:42.659",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970701,1707888643959,-2345.90060421,0.000229,2,"2024-02-14T05:30:43.959",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970702,1707888644016,-352.73851809,0.000229,2,"2024-02-14T05:30:44.016",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970703,1707888644127,-311.77547906,0.000229,2,"2024-02-14T05:30:44.127",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970704,1707888644140,-634.36091966,0.000229,2,"2024-02-14T05:30:44.140",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970705,1707888644151,-48.50118807,0.00022999,2,"2024-02-14T05:30:44.151",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970706,1707888644161,-274.14134428,0.00022999,2,"2024-02-14T05:30:44.161",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970707,1707888644170,-640.55153823,0.00022999,2,"2024-02-14T05:30:44.170",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970708,1707888644179,-357749.67033023,0.00023,2,"2024-02-14T05:30:44.179",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970709,1707888644192,-693.64845955,0.00023,2,"2024-02-14T05:30:44.192",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970710,1707888645649,-475.81552691,0.00022997,2,"2024-02-14T05:30:45.649",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970711,1707888645658,-435.36556027,0.00023,2,"2024-02-14T05:30:45.658",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970712,1707888645716,-1433.49229833,0.00023,2,"2024-02-14T05:30:45.716",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970713,1707888645728,-256.68469416,0.00023,2,"2024-02-14T05:30:45.728",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970714,1707888645741,-1798.02947328,0.00023,2,"2024-02-14T05:30:45.741",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970715,1707888645780,-3962.09042165,0.00023,2,"2024-02-14T05:30:45.780",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970716,1707888645792,-1620.43638183,0.00023,2,"2024-02-14T05:30:45.792",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970717,1707888645804,-14857.2,0.00023,2,"2024-02-14T05:30:45.804",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970719,1707888936266,156.9,0.00020167,2,"2024-02-14T05:35:36.266",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970720,1707889023856,-219.2515353,0.00021999,2,"2024-02-14T05:37:03.856",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970721,1707889023877,-369.89490432,0.00021999,2,"2024-02-14T05:37:03.877",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970722,1707889023897,-369.89490432,0.00021999,2,"2024-02-14T05:37:03.897",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970723,1707889023917,-369.89490432,0.00021999,2,"2024-02-14T05:37:03.917",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970724,1707889023938,-369.89490432,0.00021999,2,"2024-02-14T05:37:03.938",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970725,1707889023958,-500.0,0.00022,2,"2024-02-14T05:37:03.958",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970726,1707889023981,-1675.31,0.00022018,2,"2024-02-14T05:37:03.981",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970727,1707889024002,-165.37,0.00022063,2,"2024-02-14T05:37:04.002",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970728,1707889024024,-638.95269483,0.00022078,2,"2024-02-14T05:37:04.024",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970729,1707889024045,-2000.0,0.00022089,2,"2024-02-14T05:37:04.045",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970730,1707889024069,-156.9,0.00022431,2,"2024-02-14T05:37:04.069",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970731,1707889024094,-3221.0,0.0002249,2,"2024-02-14T05:37:04.094",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970732,1707889024115,-1000.0,0.000227,2,"2024-02-14T05:37:04.115",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970733,1707889024138,-197.41952628,0.00022767,2,"2024-02-14T05:37:04.138",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970734,1707889024163,-197.41952628,0.00022834,2,"2024-02-14T05:37:04.163",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970735,1707889024188,-162.07,0.00022867,2,"2024-02-14T05:37:04.188",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970736,1707889024210,-4892.6298,0.00022899,2,"2024-02-14T05:37:04.210",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970737,1707889024234,-2635.21525674,0.000229,2,"2024-02-14T05:37:04.234",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970738,1707889024254,-5000.0,0.000229,2,"2024-02-14T05:37:04.254",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970739,1707889024276,-197.41952628,0.000229,2,"2024-02-14T05:37:04.276",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970740,1707889024296,-32251.1625,0.000229,2,"2024-02-14T05:37:04.296",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970741,1707889024317,-176.19308791,0.000229,2,"2024-02-14T05:37:04.317",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970742,1707889024337,-628.3205,0.000229,2,"2024-02-14T05:37:04.337",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970743,1707889024357,-194.76861716,0.000229,2,"2024-02-14T05:37:04.357",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970744,1707889024381,-533.54996479,0.000229,2,"2024-02-14T05:37:04.381",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970745,1707889024403,-643.71397166,0.000229,2,"2024-02-14T05:37:04.403",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970746,1707889024425,-163.38711698,0.000229,2,"2024-02-14T05:37:04.425",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970747,1707889024446,-162.07,0.00022929,2,"2024-02-14T05:37:04.446",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970748,1707889024468,-300.67098914,0.0002299,3,"2024-02-14T05:37:04.468",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970749,1707889024488,-151.57367938,0.0002299,3,"2024-02-14T05:37:04.488",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970750,1707889024509,-162.07,0.00022992,2,"2024-02-14T05:37:04.509",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970751,1707889024528,-334.99786902,0.00022998,2,"2024-02-14T05:37:04.528",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970752,1707889024549,-793.09110773,0.00022998,2,"2024-02-14T05:37:04.549",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970753,1707889024572,-263.83252072,0.00022998,2,"2024-02-14T05:37:04.572",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970754,1707889024593,-1282.9270309,0.00022998,2,"2024-02-14T05:37:04.593",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970755,1707889024618,-30163.8511046,0.00022998,2,"2024-02-14T05:37:04.618",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970756,1707889024641,-1014.669101,0.00022998,2,"2024-02-14T05:37:04.641",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970757,1707889024662,-2550.3536109,0.00022998,2,"2024-02-14T05:37:04.662",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970758,1707889024681,-163.10625564,0.00022999,2,"2024-02-14T05:37:04.681",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970759,1707889024701,-3468.58893689,0.00022999,2,"2024-02-14T05:37:04.701",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970760,1707889024721,-229.57746302,0.00022999,2,"2024-02-14T05:37:04.721",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970761,1707889024741,-150.01,0.00022999,2,"2024-02-14T05:37:04.741",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970762,1707889024967,-692.96626151,0.00022999,2,"2024-02-14T05:37:04.967",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970763,1707889024989,-193.14727349,0.00023,3,"2024-02-14T05:37:04.989",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970764,1707889025012,-590502.99490056,0.00023,3,"2024-02-14T05:37:05.012",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970765,1707889025041,-173.31086811,0.00023,3,"2024-02-14T05:37:05.041",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970766,1707889025062,-1308316.5577859,0.00023,2,"2024-02-14T05:37:05.062",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970767,1707889411130,156.73,0.00020298,2,"2024-02-14T05:43:31.130",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970768,1707889557561,165.37,0.0002189,2,"2024-02-14T05:45:57.561",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970769,1707889607543,152.9035524,0.00021857,2,"2024-02-14T05:46:47.543",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970772,1707889643580,250.0,0.00021889,2,"2024-02-14T05:47:23.580",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970790,1707889831696,-369.92,0.00021911,2,"2024-02-14T05:50:31.696",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970791,1707889831705,-603.02266333,0.00021913,2,"2024-02-14T05:50:31.705",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970792,1707889831753,-562.4996314,0.00021913,2,"2024-02-14T05:50:31.753",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970793,1707889831805,-1539.47770527,0.00021913,2,"2024-02-14T05:50:31.805",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970794,1707889831814,-392.09,0.00021935,2,"2024-02-14T05:50:31.814",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970795,1707889831822,-173.96,0.00021957,2,"2024-02-14T05:50:31.822",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970796,1707889831831,-150.0,0.00022,2,"2024-02-14T05:50:31.831",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970797,1707889831840,-796.86,0.00022088,2,"2024-02-14T05:50:31.840",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970798,1707889831850,-337.13,0.00022176,2,"2024-02-14T05:50:31.850",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970799,1707889831859,-178.33,0.00022222,2,"2024-02-14T05:50:31.859",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970800,1707889831868,-337.13,0.00022237,2,"2024-02-14T05:50:31.868",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970801,1707889831878,-337.13,0.00022298,2,"2024-02-14T05:50:31.878",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970802,1707889831887,-337.13,0.00022358,2,"2024-02-14T05:50:31.887",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970803,1707889831896,-630.08,0.00022379,2,"2024-02-14T05:50:31.896",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970804,1707889831906,-337.13,0.00022419,2,"2024-02-14T05:50:31.906",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970805,1707889831915,-337.13,0.0002248,2,"2024-02-14T05:50:31.915",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970806,1707889831925,-337.13,0.00022541,2,"2024-02-14T05:50:31.925",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970807,1707889831934,-337.13,0.00022602,2,"2024-02-14T05:50:31.934",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970808,1707889831943,-337.13,0.00022663,2,"2024-02-14T05:50:31.943",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970809,1707889831952,-156.73,0.00022688,2,"2024-02-14T05:50:31.952",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970810,1707889831962,-479.01122374,0.000227,2,"2024-02-14T05:50:31.962",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970811,1707889831971,-337.13,0.00022723,2,"2024-02-14T05:50:31.971",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970812,1707889831980,-337.13,0.00022784,2,"2024-02-14T05:50:31.980",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970813,1707889831990,-337.13,0.00022845,2,"2024-02-14T05:50:31.990",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970814,1707889831999,-2308.21960774,0.000229,2,"2024-02-14T05:50:31.999",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970815,1707889832009,-5000.0,0.000229,2,"2024-02-14T05:50:32.009",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970816,1707889832018,-2209.87,0.000229,2,"2024-02-14T05:50:32.018",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970817,1707889832027,-152.9035524,0.000229,2,"2024-02-14T05:50:32.027",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970818,1707889832037,-163.38711698,0.000229,2,"2024-02-14T05:50:32.037",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970819,1707889832047,-429.14264776,0.000229,2,"2024-02-14T05:50:32.047",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970820,1707889832056,-2308.21960774,0.000229,2,"2024-02-14T05:50:32.056",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970821,1707889832066,-337.13,0.00022906,2,"2024-02-14T05:50:32.066",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970823,1707889832075,-165.45,0.00022943,2,"2024-02-14T05:50:32.075",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970826,1707889832084,-18428.0,0.00022961,2,"2024-02-14T05:50:32.084",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970829,1707889832094,-337.13,0.00022967,2,"2024-02-14T05:50:32.094",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970832,1707889832104,-19412.70663679,0.0002298,2,"2024-02-14T05:50:32.104",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970835,1707889832113,-223.65218183,0.00022989,3,"2024-02-14T05:50:32.113",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970837,1707889832123,-219.05782768,0.00022998,2,"2024-02-14T05:50:32.123",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970838,1707889832133,-602.86948276,0.00022998,2,"2024-02-14T05:50:32.133",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970840,1707889832142,-1225.6521605,0.00022998,2,"2024-02-14T05:50:32.142",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970841,1707889832151,-497.6104299,0.00022998,2,"2024-02-14T05:50:32.151",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970843,1707889832160,-14476.4757339,0.00022998,2,"2024-02-14T05:50:32.160",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970845,1707889832170,-489.288158,0.00022998,2,"2024-02-14T05:50:32.170",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970847,1707889832179,-554.37300921,0.00022999,2,"2024-02-14T05:50:32.179",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970849,1707889832189,-150.0,0.00022999,2,"2024-02-14T05:50:32.189",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970851,1707889832199,-1539.68750292,0.00023,2,"2024-02-14T05:50:32.199",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970854,1707889832255,-500.0,0.00023,2,"2024-02-14T05:50:32.255",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970855,1707889839541,-380.21994964,0.00022999,2,"2024-02-14T05:50:39.541",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970856,1707889839554,-63.27845773,0.00022999,2,"2024-02-14T05:50:39.554",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970857,1707889839563,-314.25714077,0.00023,3,"2024-02-14T05:50:39.563",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970858,1707889839595,-118027.5369796,0.00023,3,"2024-02-14T05:50:39.595",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970859,1707889839607,-13580.29106732,0.00023,3,"2024-02-14T05:50:39.607",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970860,1707889839619,-3627.95124371,0.00023,3,"2024-02-14T05:50:39.619",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970861,1707889839632,-346.49127393,0.00023,3,"2024-02-14T05:50:39.632",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970862,1707889839651,-3045.46140915,0.00023,3,"2024-02-14T05:50:39.651",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970863,1707889839663,-295.62423572,0.00023,3,"2024-02-14T05:50:39.663",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970864,1707889839762,-1471.341218,0.00023,3,"2024-02-14T05:50:39.762",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970865,1707889839775,-6420.88416689,0.00023,3,"2024-02-14T05:50:39.775",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970866,1707889839787,-926.63689892,0.00023,3,"2024-02-14T05:50:39.787",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970867,1707889839799,-147195.02181627,0.00023,3,"2024-02-14T05:50:39.799",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970868,1707889839809,-3410385.30506585,0.00023,2,"2024-02-14T05:50:39.809",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970869,1707889839819,-952538.46894956,0.00023,2,"2024-02-14T05:50:39.819",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970870,1707889839829,-894.65274812,0.00023,2,"2024-02-14T05:50:39.829",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970871,1707889839839,-538.4278819,0.00023,2,"2024-02-14T05:50:39.839",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970872,1707889839849,-241.32020404,0.00023,2,"2024-02-14T05:50:39.849",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970873,1707889839859,-73351.89433068,0.00023,2,"2024-02-14T05:50:39.859",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970874,1707889839869,-474.76,0.00023,2,"2024-02-14T05:50:39.869",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970875,1707889839878,-2000.0,0.00023,2,"2024-02-14T05:50:39.878",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970876,1707889839887,-503.0,0.00023005,2,"2024-02-14T05:50:39.887",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970877,1707889839897,-500.0,0.00023014,2,"2024-02-14T05:50:39.897",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970878,1707889839907,-337.13,0.00023027,2,"2024-02-14T05:50:39.907",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970879,1707889839916,-337.13,0.00023088,2,"2024-02-14T05:50:39.916",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970880,1707889839929,-337.13,0.00023149,2,"2024-02-14T05:50:39.929",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970881,1707889839939,-3458.0,0.000232,2,"2024-02-14T05:50:39.939",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970882,1707889839949,-17737.0,0.000232,2,"2024-02-14T05:50:39.949",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970883,1707889839959,-337.13,0.0002321,2,"2024-02-14T05:50:39.959",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970884,1707889839969,-971.18112602,0.00023243,2,"2024-02-14T05:50:39.969",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970885,1707889839979,-337.13,0.00023271,2,"2024-02-14T05:50:39.979",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970886,1707889839989,-1045.871747,0.00023273,2,"2024-02-14T05:50:39.989",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970887,1707889839999,-166.63,0.00023295,2,"2024-02-14T05:50:39.999",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970888,1707889840009,-337.13,0.00023332,2,"2024-02-14T05:50:40.009",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970889,1707889840019,-2845.496,0.00023379,2,"2024-02-14T05:50:40.019",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970890,1707889840029,-541.021,0.00023379,2,"2024-02-14T05:50:40.029",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970891,1707889840039,-453.0,0.00023379,2,"2024-02-14T05:50:40.039",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970892,1707889840049,-4229.57,0.00023379,2,"2024-02-14T05:50:40.049",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970893,1707889840058,-19915.254,0.00023379,2,"2024-02-14T05:50:40.058",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970894,1707889840069,-1211.674,0.00023379,2,"2024-02-14T05:50:40.069",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970895,1707889840078,-2299.604,0.00023379,2,"2024-02-14T05:50:40.078",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970896,1707889840088,-9392.555,0.00023379,2,"2024-02-14T05:50:40.088",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970897,1707889840098,-207.627,0.00023379,2,"2024-02-14T05:50:40.098",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970898,1707889840108,-151.495,0.00023379,2,"2024-02-14T05:50:40.108",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970899,1707889840117,-200.714,0.00023379,2,"2024-02-14T05:50:40.117",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970900,1707889840127,-208.0,0.00023418,2,"2024-02-14T05:50:40.127",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970901,1707889840136,-202.0,0.00023418,2,"2024-02-14T05:50:40.136",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970902,1707889840146,-533.54996477,0.00023455,2,"2024-02-14T05:50:40.146",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970903,1707889840156,-241.1,0.00023534,2,"2024-02-14T05:50:40.156",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970904,1707889840166,-392.09,0.00023579,2,"2024-02-14T05:50:40.166",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970905,1707889840175,-150.0,0.00023616,2,"2024-02-14T05:50:40.175",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970906,1707889840185,-150.0,0.00023616,2,"2024-02-14T05:50:40.185",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970907,1707889840199,-150.0,0.00023616,2,"2024-02-14T05:50:40.199",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970908,1707889840209,-200000.0,0.00023867,2,"2024-02-14T05:50:40.209",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970909,1707889840219,-433.8,0.00023986,2,"2024-02-14T05:50:40.219",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970910,1707889840229,-155.0,0.00023999,2,"2024-02-14T05:50:40.229",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970911,1707889840239,-500.0,0.00024,2,"2024-02-14T05:50:40.239",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970912,1707889840249,-500.0,0.00024,2,"2024-02-14T05:50:40.249",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970913,1707889840258,-500.0,0.00024,2,"2024-02-14T05:50:40.258",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970914,1707889840268,-500.0,0.00024,2,"2024-02-14T05:50:40.268",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970915,1707889840278,-500.0,0.00024,2,"2024-02-14T05:50:40.278",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970916,1707889840288,-527.29,0.00024,2,"2024-02-14T05:50:40.288",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970917,1707889840297,-500.0,0.00024,2,"2024-02-14T05:50:40.297",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970918,1707889840307,-508.73,0.00024,2,"2024-02-14T05:50:40.307",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970919,1707889840317,-500.0,0.00024,2,"2024-02-14T05:50:40.317",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970920,1707889840328,-215.64,0.00024,2,"2024-02-14T05:50:40.328",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970921,1707889840338,-500.0,0.00024,2,"2024-02-14T05:50:40.338",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970922,1707889840349,-500.0,0.00024,2,"2024-02-14T05:50:40.349",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970923,1707889840359,-500.0,0.00024,2,"2024-02-14T05:50:40.359",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970924,1707889840369,-500.0,0.00024,2,"2024-02-14T05:50:40.369",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970925,1707889840378,-500.0,0.00024,2,"2024-02-14T05:50:40.378",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970926,1707889840388,-500.0,0.00024,2,"2024-02-14T05:50:40.388",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970927,1707889840398,-556.51,0.00024,2,"2024-02-14T05:50:40.398",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970928,1707889840407,-533.54996477,0.00024009,2,"2024-02-14T05:50:40.407",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970929,1707889840417,-296.67007209,0.000241,2,"2024-02-14T05:50:40.417",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970930,1707889840427,-177.87875748,0.000243,2,"2024-02-14T05:50:40.427",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970931,1707889840437,-3125.52,0.00024384,2,"2024-02-14T05:50:40.437",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970932,1707889840446,-174.58,0.00024384,2,"2024-02-14T05:50:40.446",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970933,1707889840456,-533.54996477,0.00024564,2,"2024-02-14T05:50:40.456",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970934,1707889840466,-19318.70486445,0.000246,2,"2024-02-14T05:50:40.466",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970935,1707889840476,-503.0,0.00024649,2,"2024-02-14T05:50:40.476",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970936,1707889840485,-369.92,0.0002465,2,"2024-02-14T05:50:40.485",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970937,1707889840495,-250.0,0.00024658,2,"2024-02-14T05:50:40.495",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970938,1707889840504,-238.71452511,0.00024788,2,"2024-02-14T05:50:40.504",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970939,1707889840515,-156.63004799,0.00024788,2,"2024-02-14T05:50:40.515",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970940,1707889840525,-87942.37218339,0.0002479,2,"2024-02-14T05:50:40.525",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970941,1707889840535,-87942.37218336,0.0002479,2,"2024-02-14T05:50:40.535",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970942,1707889840544,-87942.37218336,0.0002479,2,"2024-02-14T05:50:40.544",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970943,1707889840554,-923.02762093,0.00024799,2,"2024-02-14T05:50:40.554",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970944,1707889840563,-923.02762085,0.00024799,2,"2024-02-14T05:50:40.563",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970945,1707889840573,-923.02762085,0.00024799,2,"2024-02-14T05:50:40.573",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970946,1707889840582,-150.0,0.00024899,2,"2024-02-14T05:50:40.582",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970947,1707889840592,-200000.0,0.000249,2,"2024-02-14T05:50:40.592",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970948,1707889840602,-1434.80780904,0.00024903,5,"2024-02-14T05:50:40.602",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970949,1707889840612,-528.21829601,0.00024903,2,"2024-02-14T05:50:40.612",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970950,1707889840621,-152.0,0.00024918,3,"2024-02-14T05:50:40.621",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970951,1707889840631,-501.60021559,0.0002497,2,"2024-02-14T05:50:40.631",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970952,1707889840641,-12840.11637207,0.0002498,2,"2024-02-14T05:50:40.641",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970953,1707889840651,-168.36808501,0.00025,2,"2024-02-14T05:50:40.651",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970954,1707889840660,-938.77467134,0.00025,2,"2024-02-14T05:50:40.660",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970955,1707889840670,-1910.62108972,0.00025,2,"2024-02-14T05:50:40.670",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970956,1707889840680,-18720.26245093,0.00025,4,"2024-02-14T05:50:40.680",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970957,1707889840689,-2609.07512197,0.00025,2,"2024-02-14T05:50:40.689",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970958,1707889840699,-500.0,0.00025,2,"2024-02-14T05:50:40.699",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970959,1707889840709,-1592.71036688,0.00025,2,"2024-02-14T05:50:40.709",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970960,1707889840719,-150.0,0.00025,2,"2024-02-14T05:50:40.719",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970961,1707889840729,-1250.0,0.00025,3,"2024-02-14T05:50:40.729",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970962,1707889840738,-3000.0,0.00025,2,"2024-02-14T05:50:40.738",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970963,1707889840748,-200.0,0.00025,2,"2024-02-14T05:50:40.748",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970964,1707889840757,-238.145774,0.00025,2,"2024-02-14T05:50:40.757",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970965,1707889840767,-1988.471398,0.00025,2,"2024-02-14T05:50:40.767",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970966,1707889840776,-4000.0,0.00025,2,"2024-02-14T05:50:40.776",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970967,1707889840786,-173.16365964,0.00025002,2,"2024-02-14T05:50:40.786",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970968,1707889840796,-3000.0,0.0002501,2,"2024-02-14T05:50:40.796",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970969,1707889840805,-3000.0,0.0002502,2,"2024-02-14T05:50:40.805",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970970,1707889840815,-3000.0,0.0002503,2,"2024-02-14T05:50:40.815",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970971,1707889840825,-3000.0,0.0002504,2,"2024-02-14T05:50:40.825",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970972,1707889840834,-3000.0,0.0002505,2,"2024-02-14T05:50:40.834",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970973,1707889840843,-3000.0,0.0002506,2,"2024-02-14T05:50:40.843",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970974,1707889840853,-3000.0,0.0002507,2,"2024-02-14T05:50:40.853",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970975,1707889840865,-156.73,0.00025078,2,"2024-02-14T05:50:40.865",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970976,1707889840874,-3000.0,0.0002508,2,"2024-02-14T05:50:40.874",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970977,1707889840884,-3071.592558,0.0002509,2,"2024-02-14T05:50:40.884",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970978,1707889840893,-533.54996477,0.00025118,2,"2024-02-14T05:50:40.893",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970979,1707889840903,-630.08,0.00025176,2,"2024-02-14T05:50:40.903",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970980,1707889840913,-392.09,0.00025223,2,"2024-02-14T05:50:40.913",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970981,1707889840922,-87942.37218336,0.00025233,2,"2024-02-14T05:50:40.922",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970982,1707889840932,-923.02762085,0.00025233,2,"2024-02-14T05:50:40.932",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970983,1707889840942,-152.0,0.0002532,4,"2024-02-14T05:50:40.942",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970984,1707889840952,-1000.0,0.000255,2,"2024-02-14T05:50:40.952",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970985,1707889840962,-200.0,0.000255,2,"2024-02-14T05:50:40.962",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970986,1707889840971,-324.67834053,0.00025593,2,"2024-02-14T05:50:40.971",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970987,1707889840981,-533.54996477,0.00025673,2,"2024-02-14T05:50:40.981",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970988,1707889840991,-152.0,0.00025721,5,"2024-02-14T05:50:40.991",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970989,1707889841001,-1040.25067482,0.00025817,2,"2024-02-14T05:50:41.001",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970990,1707889841019,-306.51567522,0.00025832,2,"2024-02-14T05:50:41.019",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970991,1707889841032,-691.35711236,0.00025832,2,"2024-02-14T05:50:41.032",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970992,1707889841042,-397.37715936,0.00025832,2,"2024-02-14T05:50:41.042",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970993,1707889841052,-429.14264776,0.0002595,2,"2024-02-14T05:50:41.052",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970994,1707889841063,-736.54233122,0.00026,2,"2024-02-14T05:50:41.063",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970995,1707889841073,-1500.0,0.00026,2,"2024-02-14T05:50:41.073",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970996,1707889841083,-200.0,0.00026,2,"2024-02-14T05:50:41.083",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970997,1707889841093,-87942.37218336,0.00026011,2,"2024-02-14T05:50:41.093",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970998,1707889841103,-923.02762085,0.00026011,2,"2024-02-14T05:50:41.103",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970999,1707889841113,-152.0,0.00026122,6,"2024-02-14T05:50:41.113",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971000,1707889841123,-533.54996477,0.00026227,2,"2024-02-14T05:50:41.123",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971001,1707889841133,-503.0,0.00026293,2,"2024-02-14T05:50:41.133",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971002,1707889841143,-172.282,0.00026379,2,"2024-02-14T05:50:41.143",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971003,1707889841153,-150.0,0.00026379,2,"2024-02-14T05:50:41.153",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971004,1707889841163,-200.0,0.000265,2,"2024-02-14T05:50:41.163",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971005,1707889841174,-152.0,0.00026523,7,"2024-02-14T05:50:41.174",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971006,1707889841184,-7748.57366563,0.00026628,2,"2024-02-14T05:50:41.184",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971007,1707889841196,-533.54996477,0.00026782,2,"2024-02-14T05:50:41.196",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971008,1707889841207,-87942.37218336,0.00026789,2,"2024-02-14T05:50:41.207",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971009,1707889841217,-923.02762085,0.00026789,2,"2024-02-14T05:50:41.217",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971010,1707889841227,-392.09,0.00026867,2,"2024-02-14T05:50:41.227",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971011,1707889841237,-40000.0,0.000269,2,"2024-02-14T05:50:41.237",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971012,1707889841247,-152.0,0.00026924,8,"2024-02-14T05:50:41.247",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971013,1707889841257,-200.0,0.0002694,2,"2024-02-14T05:50:41.257",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971014,1707889841267,-512.16124694,0.0002694,2,"2024-02-14T05:50:41.267",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971015,1707889841277,-1300.0,0.00027,3,"2024-02-14T05:50:41.277",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971016,1707889841287,-200.0,0.00027,2,"2024-02-14T05:50:41.287",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971017,1707889841297,-152.0,0.00027325,9,"2024-02-14T05:50:41.297",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971018,1707889841307,-533.54996477,0.00027336,2,"2024-02-14T05:50:41.307",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971019,1707889841317,-177.87875747,0.0002735,2,"2024-02-14T05:50:41.317",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971020,1707889841327,-369.92,0.00027389,2,"2024-02-14T05:50:41.327",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971021,1707889841339,-155.0,0.00027397,2,"2024-02-14T05:50:41.339",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971022,1707889841350,-1006.0,0.000274,2,"2024-02-14T05:50:41.350",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971023,1707889841360,-156.73,0.00027467,2,"2024-02-14T05:50:41.360",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971024,1707889841370,-87942.37218336,0.00027567,2,"2024-02-14T05:50:41.370",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971025,1707889841381,-923.02762085,0.00027567,2,"2024-02-14T05:50:41.381",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971026,1707889841391,-152.0,0.00027726,10,"2024-02-14T05:50:41.391",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971027,1707889841401,-533.54996477,0.00027891,2,"2024-02-14T05:50:41.401",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971028,1707889841411,-18736.16273004,0.000279,2,"2024-02-14T05:50:41.411",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971029,1707889841422,-2169.59047599,0.00027901,28,"2024-02-14T05:50:41.422",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971030,1707889841432,-503.0,0.00027937,2,"2024-02-14T05:50:41.432",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971031,1707889841442,-1131.50721724,0.0002797,2,"2024-02-14T05:50:41.442",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971032,1707889841452,-400.0,0.0002797,2,"2024-02-14T05:50:41.452",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971033,1707889841463,-630.08,0.00027973,2,"2024-02-14T05:50:41.463",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971034,1707889841472,-467.907905,0.00027981,2,"2024-02-14T05:50:41.472",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971035,1707889841482,-13612.3702911,0.00027981,2,"2024-02-14T05:50:41.482",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971036,1707889841492,-459.2928467,0.00027981,2,"2024-02-14T05:50:41.492",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971037,1707889841502,-601.53349548,0.00027997,2,"2024-02-14T05:50:41.502",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971038,1707889841512,-160.51555254,0.00027997,2,"2024-02-14T05:50:41.512",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971039,1707889841522,-150.0,0.00027999,2,"2024-02-14T05:50:41.522",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971040,1707889841533,-969.07959217,0.00028,2,"2024-02-14T05:50:41.533",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971041,1707889841543,-684228.98534551,0.00028,2,"2024-02-14T05:50:41.543",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971042,1707889841553,-12054.88042205,0.00028,2,"2024-02-14T05:50:41.553",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971043,1707889841563,-155.0,0.00028,2,"2024-02-14T05:50:41.563",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971044,1707889841572,-315.79414295,0.00028,2,"2024-02-14T05:50:41.572",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971045,1707889841582,-172.90457859,0.00028,2,"2024-02-14T05:50:41.582",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971046,1707889841592,-507.60582837,0.00028,2,"2024-02-14T05:50:41.592",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971047,1707889841602,-200.39697329,0.00028,2,"2024-02-14T05:50:41.602",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971048,1707889841612,-3255.0446968,0.00028,7,"2024-02-14T05:50:41.612",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971049,1707889841621,-15280.95922078,0.000281,2,"2024-02-14T05:50:41.621",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971050,1707889841631,-10000.0,0.00028108,2,"2024-02-14T05:50:41.631",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971051,1707889841641,-152.0,0.00028127,11,"2024-02-14T05:50:41.641",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971052,1707889841651,-15499.61420824,0.00028171,2,"2024-02-14T05:50:41.651",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971053,1707889841661,-30710.58951581,0.000282,2,"2024-02-14T05:50:41.661",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971054,1707889842256,-2850.93961544,0.000282,2,"2024-02-14T05:50:42.256",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971055,1707889842511,-1329.19833626,0.000282,2,"2024-02-14T05:50:42.511",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971056,1707889842526,-8560.64847146,0.000282,2,"2024-02-14T05:50:42.526",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971057,1707889842540,-6548.62406103,0.000282,2,"2024-02-14T05:50:42.540",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971058,1707889842549,-1000.0,0.000282,2,"2024-02-14T05:50:42.549",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971059,1707889842559,-865.14970835,0.00028281,2,"2024-02-14T05:50:42.559",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971060,1707889842571,-286.77588205,0.00028281,2,"2024-02-14T05:50:42.571",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971061,1707889842579,-34.32874415,0.000283,2,"2024-02-14T05:50:42.579",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971062,1707889842613,-920.77149007,0.000283,2,"2024-02-14T05:50:42.613",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971063,1707889842636,-6526.26843595,0.000283,2,"2024-02-14T05:50:42.636",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971064,1707889842648,-469.30961175,0.000283,2,"2024-02-14T05:50:42.648",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971065,1707889842665,-7503.18985614,0.000283,2,"2024-02-14T05:50:42.665",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971068,1707889842681,-537.82810463,0.000283,2,"2024-02-14T05:50:42.681",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971070,1707889843050,-354.7987259,0.00022999,2,"2024-02-14T05:50:43.050",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971071,1707889843060,-2393.46835264,0.000283,2,"2024-02-14T05:50:43.060",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971072,1707889843072,-1181.10951891,0.000283,2,"2024-02-14T05:50:43.072",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971073,1707889843084,-353.659,0.000283,2,"2024-02-14T05:50:43.084",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971074,1707889843116,-265.6000002,0.000283,2,"2024-02-14T05:50:43.116",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971075,1707889843131,-1002.6634943,0.000283,2,"2024-02-14T05:50:43.131",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971076,1707889845799,-328.53934177,0.000283,2,"2024-02-14T05:50:45.799",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971077,1707889845811,-403.53386833,0.000283,2,"2024-02-14T05:50:45.811",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971078,1707889845854,-884.21118007,0.000283,2,"2024-02-14T05:50:45.854",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971079,1707889845880,-466.70474391,0.000283,2,"2024-02-14T05:50:45.880",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971080,1707889845916,-500.62895699,0.000283,2,"2024-02-14T05:50:45.916",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971081,1707889845927,-3225.0,0.000283,2,"2024-02-14T05:50:45.927",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971082,1707889846023,-1574.18364801,0.000283,2,"2024-02-14T05:50:46.023",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971083,1707889846035,-1959.99715233,0.000283,2,"2024-02-14T05:50:46.035",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971084,1707889846047,-5298.72300219,0.000283,2,"2024-02-14T05:50:46.047",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971085,1707889846058,-625.15762086,0.000283,2,"2024-02-14T05:50:46.058",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971088,1707890169849,633.974378,0.00021888,2,"2024-02-14T05:56:09.849",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971089,1707890325725,190.9,0.00019971,2,"2024-02-14T05:58:45.725",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971090,1707890333495,170.69,0.00021889,2,"2024-02-14T05:58:53.495",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971091,1707890373694,207.0,0.00021418,2,"2024-02-14T05:59:33.694",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971092,1707890402948,192.71524515,0.000219,2,"2024-02-14T06:00:02.948",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971093,1707890411362,155.0,0.000219,2,"2024-02-14T06:00:11.362",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971094,1707890422421,250.23724912,0.000219,2,"2024-02-14T06:00:22.421",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971095,1707890423568,2605.52936615,0.000219,2,"2024-02-14T06:00:23.568",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971096,1707890429531,216.86141411,0.000219,2,"2024-02-14T06:00:29.531",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971097,1707890479424,192.71524515,0.000219,2,"2024-02-14T06:01:19.424",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971098,1707890501664,876.60554203,0.00019929,2,"2024-02-14T06:01:41.664",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971099,1707890507039,2605.52936615,0.000219,2,"2024-02-14T06:01:47.039",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971100,1707890513226,407.11174134,0.00021243,2,"2024-02-14T06:01:53.226",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971101,1707890517648,876.60554203,0.00019929,2,"2024-02-14T06:01:57.648",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971102,1707890532061,360.29,0.00021895,2,"2024-02-14T06:02:12.061",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971103,1707890533125,958.17395885,0.0002,2,"2024-02-14T06:02:13.125",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971104,1707890570112,869.67746725,0.00019929,2,"2024-02-14T06:02:50.112",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971105,1707890576954,500.0,0.00019929,2,"2024-02-14T06:02:56.954",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971106,1707890580554,2605.52936615,0.000219,2,"2024-02-14T06:03:00.554",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971107,1707890591310,536.10125981,0.00019929,2,"2024-02-14T06:03:11.310",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971108,1707890596938,500.0,0.00019929,2,"2024-02-14T06:03:16.938",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971109,1707890607350,536.10125981,0.00019929,2,"2024-02-14T06:03:27.350",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971110,1707890610090,869.67746725,0.00019929,2,"2024-02-14T06:03:30.090",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971111,1707890612036,909.75778928,0.0002,2,"2024-02-14T06:03:32.036",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971112,1707890623100,888.99872679,0.00019929,2,"2024-02-14T06:03:43.100",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971113,1707890623318,537.56303196,0.00019929,2,"2024-02-14T06:03:43.318",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971114,1707890626019,909.75778928,0.0002,2,"2024-02-14T06:03:46.019",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971115,1707890642019,611.48173064,0.0002,2,"2024-02-14T06:04:02.019",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971116,1707890643120,888.99872679,0.0002,2,"2024-02-14T06:04:03.120",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971117,1707890659118,888.99872679,0.0002,2,"2024-02-14T06:04:19.118",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971118,1707890677114,878.72548967,0.0002,2,"2024-02-14T06:04:37.114",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971119,1707890684409,2990.0,0.00021899,2,"2024-02-14T06:04:44.409",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971120,1707890709094,2335.07469794,0.00021899,2,"2024-02-14T06:05:09.094",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971121,1707890730980,2335.07469794,0.00021899,2,"2024-02-14T06:05:30.980",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971122,1707890747006,284.33320974,0.00021899,2,"2024-02-14T06:05:47.006",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971123,1707890754950,289.12250779,0.00021899,2,"2024-02-14T06:05:54.950",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971124,1707890765009,284.33320974,0.00021899,2,"2024-02-14T06:06:05.009",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971125,1707890783013,240.86764136,0.00021899,2,"2024-02-14T06:06:23.013",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971126,1707890789956,192.71524515,0.000219,2,"2024-02-14T06:06:29.956",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971127,1707890795572,2605.52936615,0.000219,2,"2024-02-14T06:06:35.572",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971128,1707890798923,206.59,0.00019896,2,"2024-02-14T06:06:38.923",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971129,1707890803924,155.0,0.000219,2,"2024-02-14T06:06:43.924",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971130,1707890811000,250.23724912,0.000219,2,"2024-02-14T06:06:51.000",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971131,1707890816383,1000.0,0.00021805,2,"2024-02-14T06:06:56.383",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971132,1707890819097,172.32,0.00021805,2,"2024-02-14T06:06:59.097",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971133,1707890823608,7235.461438,0.00021792,2,"2024-02-14T06:07:03.608",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971134,1707890876798,192.71524515,0.000219,2,"2024-02-14T06:07:56.798",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971135,1707890901574,620.45,0.00021811,2,"2024-02-14T06:08:21.574",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971151,1707891013670,594.47,0.00021807,2,"2024-02-14T06:10:13.670",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971158,1707891032090,-299.42368159,0.00021901,2,"2024-02-14T06:10:32.090",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971159,1707891032115,-191.96906847,0.00021901,2,"2024-02-14T06:10:32.115",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971160,1707891032125,-220.75,0.00021902,2,"2024-02-14T06:10:32.125",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971161,1707891032136,-1111.04,0.00021989,2,"2024-02-14T06:10:32.136",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971162,1707891032146,-177.3,0.00022,2,"2024-02-14T06:10:32.146",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971163,1707891032155,-509.37361083,0.00022,2,"2024-02-14T06:10:32.155",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971164,1707891032164,-254.52701593,0.00022,2,"2024-02-14T06:10:32.164",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971165,1707891032176,-150.73451339,0.00022,2,"2024-02-14T06:10:32.176",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971166,1707891032185,-300.0,0.00022,2,"2024-02-14T06:10:32.185",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971167,1707891032195,-261.45,0.00022137,2,"2024-02-14T06:10:32.195",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971168,1707891032205,-206.59,0.0002216,2,"2024-02-14T06:10:32.205",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971169,1707891032214,-33.67702158,0.00022198,2,"2024-02-14T06:10:32.214",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971172,1707891032274,-227.77297842,0.00022198,2,"2024-02-14T06:10:32.274",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971173,1707891032283,-246.24072475,0.00022259,2,"2024-02-14T06:10:32.283",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971174,1707891032294,-15.20927525,0.00022259,2,"2024-02-14T06:10:32.294",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971175,1707891032305,-261.45,0.00022319,2,"2024-02-14T06:10:32.305",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971176,1707891032315,-150.0,0.00022379,2,"2024-02-14T06:10:32.315",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971177,1707891032327,-499.99,0.0002238,2,"2024-02-14T06:10:32.327",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971178,1707891032338,-261.45,0.0002238,2,"2024-02-14T06:10:32.338",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971179,1707891032347,-261.45,0.00022441,2,"2024-02-14T06:10:32.347",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971180,1707891032356,-261.45,0.00022501,2,"2024-02-14T06:10:32.356",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971181,1707891032366,-354.18,0.00022548,2,"2024-02-14T06:10:32.366",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971182,1707891032376,-261.45,0.00022562,2,"2024-02-14T06:10:32.376",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971183,1707891032385,-152.90355239,0.00022605,2,"2024-02-14T06:10:32.385",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971184,1707891032395,-261.45,0.00022623,2,"2024-02-14T06:10:32.395",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971185,1707891032404,-261.45,0.00022684,2,"2024-02-14T06:10:32.404",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971186,1707891032413,-261.45,0.00022744,2,"2024-02-14T06:10:32.413",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971187,1707891032423,-152.90355239,0.00022753,2,"2024-02-14T06:10:32.423",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971188,1707891032432,-261.45,0.00022805,2,"2024-02-14T06:10:32.432",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971189,1707891032441,-121.76361997,0.00022866,2,"2024-02-14T06:10:32.441",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971190,1707891032454,-139.68638003,0.00022866,2,"2024-02-14T06:10:32.454",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971191,1707891032464,-220.96493941,0.00022897,2,"2024-02-14T06:10:32.464",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971192,1707891032505,-195.36985565,0.00022897,2,"2024-02-14T06:10:32.505",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971193,1707891032515,-158.57109102,0.00022897,2,"2024-02-14T06:10:32.515",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971194,1707891032525,-158.57109102,0.00022898,2,"2024-02-14T06:10:32.525",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971195,1707891032535,-158.57109102,0.00022898,2,"2024-02-14T06:10:32.535",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971196,1707891032546,-282.93138307,0.00022899,2,"2024-02-14T06:10:32.546",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971197,1707891037917,-133.40341199,0.00022899,2,"2024-02-14T06:10:37.917",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971198,1707891037927,-158.57109102,0.00022899,2,"2024-02-14T06:10:37.927",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971199,1707891037937,-503.68492363,0.00022899,3,"2024-02-14T06:10:37.937",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971200,1707891037946,-165.16013256,0.00022899,2,"2024-02-14T06:10:37.946",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971201,1707891037966,-371.14263991,0.00022899,2,"2024-02-14T06:10:37.966",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971202,1707891037978,-945.47722753,0.00022899,2,"2024-02-14T06:10:37.978",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971203,1707891037988,-54.52277247,0.000229,2,"2024-02-14T06:10:37.988",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971204,1707891037999,-2263.41565749,0.000229,2,"2024-02-14T06:10:37.999",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971205,1707891038010,-344.20099246,0.000229,2,"2024-02-14T06:10:38.010",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971206,1707891038021,-814.59856868,0.000229,2,"2024-02-14T06:10:38.021",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971207,1707891038033,-443.5419089,0.000229,2,"2024-02-14T06:10:38.033",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971208,1707891038042,-16092.891,0.000229,2,"2024-02-14T06:10:38.042",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971209,1707891038051,-1000.0,0.000229,2,"2024-02-14T06:10:38.051",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971210,1707891038062,-1500.0,0.000229,2,"2024-02-14T06:10:38.062",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971211,1707891038071,-8554.94408637,0.000229,2,"2024-02-14T06:10:38.071",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971212,1707891038080,-152.90355239,0.000229,2,"2024-02-14T06:10:38.080",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971213,1707891038089,-5000.0,0.000229,2,"2024-02-14T06:10:38.089",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971214,1707891038098,-157.68777445,0.000229,2,"2024-02-14T06:10:38.098",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971215,1707891038108,-416.33479506,0.000229,2,"2024-02-14T06:10:38.108",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971216,1707891038118,-1620.57118522,0.000229,2,"2024-02-14T06:10:38.118",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971217,1707891038127,-1918.20682372,0.000229,2,"2024-02-14T06:10:38.127",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971218,1707891038136,-631.1213789,0.000229,2,"2024-02-14T06:10:38.136",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971219,1707891038145,-55555.0,0.000229,2,"2024-02-14T06:10:38.145",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971220,1707891038155,-1254.41697038,0.000229,2,"2024-02-14T06:10:38.155",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971221,1707891038164,-166.93707722,0.000229,2,"2024-02-14T06:10:38.164",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971222,1707891038174,-261.45,0.00022926,2,"2024-02-14T06:10:38.174",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971223,1707891038184,-150.0,0.00022952,2,"2024-02-14T06:10:38.184",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971224,1707891038193,-150.0,0.00022952,2,"2024-02-14T06:10:38.193",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971225,1707891038202,-150.0,0.00022952,2,"2024-02-14T06:10:38.202",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971226,1707891038212,-261.45,0.00022987,2,"2024-02-14T06:10:38.212",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971227,1707891038222,-150.66608706,0.0002299,2,"2024-02-14T06:10:38.222",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971228,1707891038237,-313.27889739,0.00022995,2,"2024-02-14T06:10:38.237",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971229,1707891038247,-1408.55099016,0.00022995,2,"2024-02-14T06:10:38.247",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971230,1707891038258,-757.50489572,0.00022995,2,"2024-02-14T06:10:38.258",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971231,1707891038269,-219.42709061,0.00022995,2,"2024-02-14T06:10:38.269",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971232,1707891038280,-289.7356702,0.00022995,2,"2024-02-14T06:10:38.280",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971233,1707891038291,-2597.18368234,0.00022995,2,"2024-02-14T06:10:38.291",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971234,1707891038302,-252.12325325,0.00022995,2,"2024-02-14T06:10:38.302",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971235,1707891038313,-222.57107376,0.00022995,2,"2024-02-14T06:10:38.313",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971236,1707891038324,-274.69961544,0.00022996,2,"2024-02-14T06:10:38.324",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971237,1707891038334,-347.93709892,0.00022996,2,"2024-02-14T06:10:38.334",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971238,1707891038344,-338.12032863,0.00022997,2,"2024-02-14T06:10:38.344",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971239,1707891038355,-176.40767161,0.00022997,2,"2024-02-14T06:10:38.355",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971240,1707891038364,-204.16171996,0.00022997,2,"2024-02-14T06:10:38.364",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971241,1707891038374,-229.10667362,0.00022997,2,"2024-02-14T06:10:38.374",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971242,1707891038383,-156.45755543,0.00022997,2,"2024-02-14T06:10:38.383",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971243,1707891038394,-338.78849299,0.00022997,2,"2024-02-14T06:10:38.394",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971244,1707891038404,-207050.36342179,0.00022997,2,"2024-02-14T06:10:38.404",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971245,1707891038414,-307.132998,0.00022997,2,"2024-02-14T06:10:38.414",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971247,1707891038423,-280.7206658,0.00022997,2,"2024-02-14T06:10:38.423",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971248,1707891038436,-12008.20447394,0.00022997,2,"2024-02-14T06:10:38.436",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971250,1707891038445,-158.21127955,0.00022997,2,"2024-02-14T06:10:38.445",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971253,1707891038457,-247.72672631,0.00022997,2,"2024-02-14T06:10:38.457",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971254,1707891038466,-206.97169918,0.00022997,2,"2024-02-14T06:10:38.466",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971257,1707891038476,-200.71464514,0.00022998,2,"2024-02-14T06:10:38.476",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971258,1707891038486,-173.16365964,0.00022998,2,"2024-02-14T06:10:38.486",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971259,1707891038495,-199.21962493,0.00022998,2,"2024-02-14T06:10:38.495",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971260,1707891038505,-221.98239677,0.00022998,2,"2024-02-14T06:10:38.505",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971261,1707891038514,-292.97120357,0.00022998,2,"2024-02-14T06:10:38.514",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971262,1707891038523,-218.96102454,0.00022998,2,"2024-02-14T06:10:38.523",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971263,1707891038533,-465.1052003,0.00022998,2,"2024-02-14T06:10:38.533",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971264,1707891038543,-5212.25089655,0.00022998,2,"2024-02-14T06:10:38.543",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971265,1707891038552,-156.90050522,0.00022998,2,"2024-02-14T06:10:38.552",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971266,1707891038562,-11600.3847663,0.00022998,2,"2024-02-14T06:10:38.562",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971267,1707891038571,-238.71452511,0.00022999,2,"2024-02-14T06:10:38.571",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971268,1707891038580,-155.0,0.00022999,2,"2024-02-14T06:10:38.580",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971269,1707891038589,-154147.89190229,0.00022999,2,"2024-02-14T06:10:38.589",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971270,1707891038599,-150.0,0.00022999,2,"2024-02-14T06:10:38.599",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971271,1707891038608,-150.0,0.00022999,2,"2024-02-14T06:10:38.608",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971272,1707891038617,-150.0,0.00022999,2,"2024-02-14T06:10:38.617",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971273,1707891038626,-150.0,0.00022999,2,"2024-02-14T06:10:38.626",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971274,1707891038635,-215475.08630391,0.00023,3,"2024-02-14T06:10:38.635",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971275,1707891038644,-374.09466841,0.00023,3,"2024-02-14T06:10:38.644",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971276,1707891038653,-640811.90770071,0.00023,2,"2024-02-14T06:10:38.653",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971277,1707891038666,-6525093.97115096,0.00023,2,"2024-02-14T06:10:38.666",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971278,1707891038680,-2850.93961544,0.00023,2,"2024-02-14T06:10:38.680",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971279,1707891038709,-23524.93344815,0.00023,2,"2024-02-14T06:10:38.709",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971280,1707891038731,-158.57109102,0.00022899,2,"2024-02-14T06:10:38.731",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971281,1707891038742,-477.39240183,0.00023,2,"2024-02-14T06:10:38.742",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971282,1707891038753,-496500.00000001,0.00023,2,"2024-02-14T06:10:38.753",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971283,1707891038765,-1015.1999988,0.00023,2,"2024-02-14T06:10:38.765",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971284,1707891038786,-19817.88482359,0.00023,2,"2024-02-14T06:10:38.786",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971285,1707891038797,-364.81773669,0.00023,2,"2024-02-14T06:10:38.797",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971311,1707891040479,-10652.24857359,0.00023,2,"2024-02-14T06:10:40.479",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971312,1707891040532,-23954.04321462,0.00023,2,"2024-02-14T06:10:40.532",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971313,1707891040543,-8297.88062454,0.00023,2,"2024-02-14T06:10:40.543",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971314,1707891040555,-5426.30027645,0.00023,2,"2024-02-14T06:10:40.555",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971315,1707891040587,-323.42572582,0.00023,2,"2024-02-14T06:10:40.587",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971316,1707891040647,-578.55106354,0.00023,2,"2024-02-14T06:10:40.647",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971317,1707891040659,-536.49978485,0.00023,2,"2024-02-14T06:10:40.659",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971318,1707891040670,-541.05532265,0.00023,2,"2024-02-14T06:10:40.670",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971319,1707891040682,-2257.69327903,0.00023,2,"2024-02-14T06:10:40.682",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971320,1707891040697,-6285.25396417,0.00023,2,"2024-02-14T06:10:40.697",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971321,1707891040709,-728.05842579,0.00023,2,"2024-02-14T06:10:40.709",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971322,1707891040721,-861.78488582,0.00023,2,"2024-02-14T06:10:40.721",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971323,1707891040734,-356.99633322,0.00023,2,"2024-02-14T06:10:40.734",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971324,1707891040747,-713.6500075,0.00023,2,"2024-02-14T06:10:40.747",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971325,1707891040768,-13692.22415257,0.00023,2,"2024-02-14T06:10:40.768",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971326,1707891040781,-1612.60638186,0.00023,2,"2024-02-14T06:10:40.781",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971327,1707891040793,-312.14320097,0.00023,2,"2024-02-14T06:10:40.793",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971328,1707891040830,-370.78286728,0.00023,2,"2024-02-14T06:10:40.830",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971329,1707891040843,-9245.30500987,0.00023,2,"2024-02-14T06:10:40.843",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971330,1707891041461,-113946.59439916,0.00023,2,"2024-02-14T06:10:41.461",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971352,1707891042942,-891.04363949,0.00023,2,"2024-02-14T06:10:42.942",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971353,1707891042993,-244436.79513019,0.00023,2,"2024-02-14T06:10:42.993",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971354,1707891043005,-712.12845482,0.00023,2,"2024-02-14T06:10:43.005",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971355,1707891043017,-1449.54671138,0.00023,2,"2024-02-14T06:10:43.017",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971356,1707891043051,-1515.01903168,0.00023,2,"2024-02-14T06:10:43.051",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971357,1707891043063,-709.2393386,0.00023,2,"2024-02-14T06:10:43.063",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971358,1707891043107,-293.33957425,0.00023,2,"2024-02-14T06:10:43.107",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971359,1707891043163,-158.57109102,0.000229,2,"2024-02-14T06:10:43.163",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971360,1707891043172,-117.43396182,0.00023,2,"2024-02-14T06:10:43.172",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971361,1707891043184,-696.05985471,0.00023,2,"2024-02-14T06:10:43.184",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971362,1707891043199,-29759.57203838,0.00023,2,"2024-02-14T06:10:43.199",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971373,1707891046285,-2230.55780716,0.00023,2,"2024-02-14T06:10:46.285",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971375,1707891046297,-14723.9746968,0.00023,2,"2024-02-14T06:10:46.297",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971376,1707891046308,-2408.7063211,0.00023,2,"2024-02-14T06:10:46.308",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971377,1707891046320,-1385.32,0.00023,2,"2024-02-14T06:10:46.320",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971378,1707891046349,-2329.17685,0.00023,2,"2024-02-14T06:10:46.349",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971379,1707891046365,-448.4787908,0.00023,2,"2024-02-14T06:10:46.365",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971380,1707891046377,-334.58939694,0.00023,2,"2024-02-14T06:10:46.377",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971381,1707891046401,-2347.46759022,0.00023,2,"2024-02-14T06:10:46.401",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971382,1707891075018,278.27081284,0.00021807,2,"2024-02-14T06:11:15.018",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971383,1707891079482,166.25473245,0.00020468,2,"2024-02-14T06:11:19.482",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971384,1707891084643,155.0,0.00021807,2,"2024-02-14T06:11:24.643",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971385,1707891085776,156.71203894,0.00020698,2,"2024-02-14T06:11:25.776",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971386,1707891087821,471.18355452,0.00021807,2,"2024-02-14T06:11:27.821",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971387,1707891161351,1053.06,0.00022871,7,"2024-02-14T06:12:41.351",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971388,1707891168658,23900.0,0.000218,2,"2024-02-14T06:12:48.658",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971389,1707891172689,817.14205222,0.00020698,2,"2024-02-14T06:12:52.689",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971390,1707891261095,235.16,0.0002033,2,"2024-02-14T06:14:21.095",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971391,1707891316163,177.83,0.00016712,2,"2024-02-14T06:15:16.163",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971392,1707891403068,-492.0,0.000282,120,"2024-02-14T06:16:43.068",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971393,1707891708905,239.17,0.00020063,2,"2024-02-14T06:21:48.905",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971394,1707891760241,177.26,0.00021823,2,"2024-02-14T06:22:40.241",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971400,1707892056633,552.04,0.00021778,2,"2024-02-14T06:27:36.633",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971401,1707892074201,392.92,0.00021808,2,"2024-02-14T06:27:54.201",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971402,1707892077079,2000.0,0.00021808,2,"2024-02-14T06:27:57.079",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971414,1707892119161,157.94506205,0.000219,2,"2024-02-14T06:28:39.161",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971421,1707892143668,-11000.0,0.00021968,2,"2024-02-14T06:29:03.668",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971447,1707892174241,206.0,0.0002124,2,"2024-02-14T06:29:34.241",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971453,1707892201457,-250.0,0.00021918,2,"2024-02-14T06:30:01.457",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971454,1707892201476,-10502.88,0.00021968,2,"2024-02-14T06:30:01.476",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971455,1707892201496,-150.98626039,0.00022,2,"2024-02-14T06:30:01.496",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971456,1707892201517,-150.0,0.00022,2,"2024-02-14T06:30:01.517",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971457,1707892201539,-157.94506201,0.00022011,2,"2024-02-14T06:30:01.539",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971458,1707892202431,150.0,0.00021967,2,"2024-02-14T06:30:02.431",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971459,1707892202756,150.0,0.00021968,2,"2024-02-14T06:30:02.756",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971460,1707892202947,150.0,0.00021968,2,"2024-02-14T06:30:02.947",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971461,1707892203149,150.0,0.00021968,2,"2024-02-14T06:30:03.149",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971462,1707892203928,150.0,0.00021968,2,"2024-02-14T06:30:03.928",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971463,1707892203981,150.0,0.00021968,2,"2024-02-14T06:30:03.981",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971464,1707892204035,150.0,0.00021968,2,"2024-02-14T06:30:04.035",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971465,1707892204150,150.0,0.00021968,2,"2024-02-14T06:30:04.150",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971466,1707892204288,206.0,0.0002124,2,"2024-02-14T06:30:04.288",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971467,1707892204317,150.0,0.00021968,2,"2024-02-14T06:30:04.317",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971468,1707892204506,150.0,0.00021968,2,"2024-02-14T06:30:04.506",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971469,1707892204678,150.0,0.00021968,2,"2024-02-14T06:30:04.678",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971470,1707892204884,150.0,0.00021968,2,"2024-02-14T06:30:04.884",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971471,1707892205073,150.0,0.00021968,2,"2024-02-14T06:30:05.073",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971472,1707892205264,150.0,0.00021968,2,"2024-02-14T06:30:05.264",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971473,1707892205442,150.0,0.00021968,2,"2024-02-14T06:30:05.442",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971474,1707892205555,1309.25056633,0.00021748,2,"2024-02-14T06:30:05.555",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971475,1707892205651,150.0,0.00021968,2,"2024-02-14T06:30:05.651",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971476,1707892205840,150.0,0.00021968,2,"2024-02-14T06:30:05.840",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971477,1707892206069,150.0,0.00021968,2,"2024-02-14T06:30:06.069",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971478,1707892206240,150.0,0.00021968,2,"2024-02-14T06:30:06.240",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971479,1707892206427,150.0,0.00021968,2,"2024-02-14T06:30:06.427",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971480,1707892206621,150.0,0.00021968,2,"2024-02-14T06:30:06.621",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971481,1707892206792,150.0,0.00021968,2,"2024-02-14T06:30:06.792",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971482,1707892206962,150.0,0.00021968,2,"2024-02-14T06:30:06.962",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971483,1707892207153,150.0,0.00021968,2,"2024-02-14T06:30:07.153",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971484,1707892207348,150.0,0.00021968,2,"2024-02-14T06:30:07.348",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971485,1707892207538,150.0,0.00021968,2,"2024-02-14T06:30:07.538",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971486,1707892207750,150.0,0.00021968,2,"2024-02-14T06:30:07.750",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971487,1707892207899,150.0,0.00021968,2,"2024-02-14T06:30:07.899",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971488,1707892208109,150.0,0.00021968,2,"2024-02-14T06:30:08.109",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971489,1707892208321,150.0,0.00021968,2,"2024-02-14T06:30:08.321",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971490,1707892208519,150.0,0.00021968,2,"2024-02-14T06:30:08.519",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971491,1707892208959,150.0,0.00021968,2,"2024-02-14T06:30:08.959",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971492,1707892209065,301.856441,0.00021808,2,"2024-02-14T06:30:09.065",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971493,1707892209168,150.0,0.00021968,2,"2024-02-14T06:30:09.168",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971494,1707892209375,271.98816345,0.00021968,2,"2024-02-14T06:30:09.375",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971495,1707892211650,500.0,0.00021761,2,"2024-02-14T06:30:11.650",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971496,1707892223431,170.2,0.00021775,2,"2024-02-14T06:30:23.431",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971502,1707892232086,-1000.0,0.00022033,2,"2024-02-14T06:30:32.086",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971503,1707892232095,-250.0,0.00022033,2,"2024-02-14T06:30:32.095",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971504,1707892232106,-196.85,0.00022094,2,"2024-02-14T06:30:32.106",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971505,1707892232115,-157.94506201,0.00022122,2,"2024-02-14T06:30:32.115",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971506,1707892232125,-150.24,0.00022146,2,"2024-02-14T06:30:32.125",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971507,1707892232135,-150.24,0.00022228,2,"2024-02-14T06:30:32.135",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971508,1707892232144,-157.94506201,0.00022233,2,"2024-02-14T06:30:32.144",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971509,1707892232154,-257.93,0.00022233,2,"2024-02-14T06:30:32.154",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971510,1707892232164,-2487.31356369,0.00022308,2,"2024-02-14T06:30:32.164",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971511,1707892232173,-150.24,0.00022311,2,"2024-02-14T06:30:32.173",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971512,1707892232183,-150.99,0.00022327,2,"2024-02-14T06:30:32.183",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971513,1707892232192,-239.17,0.00022327,2,"2024-02-14T06:30:32.192",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971514,1707892232201,-157.94506201,0.00022344,2,"2024-02-14T06:30:32.201",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971515,1707892232210,-150.24,0.00022393,2,"2024-02-14T06:30:32.210",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971516,1707892232220,-9502.28814073,0.000224,2,"2024-02-14T06:30:32.220",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971517,1707892232233,-284.72736181,0.000224,2,"2024-02-14T06:30:32.233",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971518,1707892232246,-298.69050621,0.000224,2,"2024-02-14T06:30:32.246",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971519,1707892232257,-501.30887402,0.000224,2,"2024-02-14T06:30:32.257",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971520,1707892232274,-1000.0,0.000224,2,"2024-02-14T06:30:32.274",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971521,1707892232287,-2000.16839021,0.000224,2,"2024-02-14T06:30:32.287",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971522,1707892232301,-744.64168612,0.000224,2,"2024-02-14T06:30:32.301",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971523,1707892232313,-473.60372956,0.000224,2,"2024-02-14T06:30:32.313",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971524,1707892232330,-428.50808,0.000224,2,"2024-02-14T06:30:32.330",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971525,1707892232359,-504.69421276,0.000224,2,"2024-02-14T06:30:32.359",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971526,1707892232370,-7171.36901858,0.000224,2,"2024-02-14T06:30:32.370",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971527,1707892232379,-157.94506201,0.00022456,2,"2024-02-14T06:30:32.379",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971528,1707892232389,-150.24,0.00022475,2,"2024-02-14T06:30:32.389",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971529,1707892232398,-150.24,0.00022558,2,"2024-02-14T06:30:32.398",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971530,1707892232407,-157.94506201,0.00022567,2,"2024-02-14T06:30:32.407",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971531,1707892232417,-150.0,0.00022627,2,"2024-02-14T06:30:32.417",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971532,1707892232426,-150.24,0.0002264,2,"2024-02-14T06:30:32.426",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971533,1707892232435,-157.94506201,0.00022678,2,"2024-02-14T06:30:32.435",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971534,1707892232445,-150.24,0.00022723,2,"2024-02-14T06:30:32.445",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971535,1707892232454,-157.94506201,0.00022789,2,"2024-02-14T06:30:32.454",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971536,1707892232465,-150.24,0.00022805,2,"2024-02-14T06:30:32.465",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971537,1707892232475,-499.99,0.00022843,2,"2024-02-14T06:30:32.475",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971538,1707892232484,-150.24,0.00022888,2,"2024-02-14T06:30:32.484",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971539,1707892232494,-1000.0,0.000229,2,"2024-02-14T06:30:32.494",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971540,1707892232504,-205.17249456,0.000229,2,"2024-02-14T06:30:32.504",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971541,1707892232514,-1620.74,0.000229,2,"2024-02-14T06:30:32.514",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971542,1707892232524,-189.03109604,0.000229,2,"2024-02-14T06:30:32.524",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971543,1707892232533,-1359.8816,0.000229,2,"2024-02-14T06:30:32.533",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971544,1707892232744,-179.88746716,0.000229,2,"2024-02-14T06:30:32.744",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971545,1707892232754,-342.83055216,0.000229,2,"2024-02-14T06:30:32.754",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971546,1707892232763,-157.94506201,0.000229,2,"2024-02-14T06:30:32.763",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971547,1707892232772,-163.38711698,0.000229,2,"2024-02-14T06:30:32.772",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971548,1707892232781,-169.96997148,0.000229,2,"2024-02-14T06:30:32.781",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971549,1707892232791,-426.26818306,0.000229,2,"2024-02-14T06:30:32.791",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971550,1707892232801,-241.1,0.00022904,2,"2024-02-14T06:30:32.801",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971551,1707892232811,-150.24,0.0002297,2,"2024-02-14T06:30:32.811",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971552,1707892232820,-1028.49807035,0.00022997,2,"2024-02-14T06:30:32.820",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971553,1707892232830,-9088.17081912,0.00022998,2,"2024-02-14T06:30:32.830",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971554,1707892232839,-201.14503102,0.00022998,2,"2024-02-14T06:30:32.839",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971555,1707892232849,-155.2998956,0.00022998,2,"2024-02-14T06:30:32.849",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971556,1707892232858,-901.99295247,0.00022998,2,"2024-02-14T06:30:32.858",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971557,1707892232867,-13176.23409754,0.00022998,2,"2024-02-14T06:30:32.867",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971558,1707892232877,-327.72204136,0.00022998,2,"2024-02-14T06:30:32.877",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971559,1707892232886,-179.4876846,0.00022999,2,"2024-02-14T06:30:32.886",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971560,1707892232895,-155.22118499,0.00022999,2,"2024-02-14T06:30:32.895",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971561,1707892232905,-25709.97282128,0.00022999,2,"2024-02-14T06:30:32.905",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971562,1707892232914,-3833.48804196,0.00023,3,"2024-02-14T06:30:32.914",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971563,1707892232930,-49621.01982386,0.00023,3,"2024-02-14T06:30:32.930",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971564,1707892232966,-1272.22164415,0.00023,3,"2024-02-14T06:30:32.966",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971565,1707892232994,-1016.27333657,0.00023,3,"2024-02-14T06:30:32.994",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971574,1707892238125,-232.55656092,0.0002299,2,"2024-02-14T06:30:38.125",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971576,1707892238135,-12417.54373908,0.00023,3,"2024-02-14T06:30:38.135",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971585,1707892238233,-2850.93961544,0.00023,3,"2024-02-14T06:30:38.233",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971593,1707892238297,-30274.69432042,0.00023,3,"2024-02-14T06:30:38.297",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971599,1707892238450,-6451.36263048,0.00023,3,"2024-02-14T06:30:38.450",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971600,1707892238460,-2578.10463287,0.00023,2,"2024-02-14T06:30:38.460",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971615,1707892240771,-8094.10953144,0.00023,2,"2024-02-14T06:30:40.771",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971616,1707892240827,-350.95239417,0.00023,2,"2024-02-14T06:30:40.827",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971617,1707892240840,-3136.74692172,0.00023,2,"2024-02-14T06:30:40.840",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971618,1707892240883,-5237.29745642,0.00023,2,"2024-02-14T06:30:40.883",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971619,1707892240941,-392.15630978,0.00023,2,"2024-02-14T06:30:40.941",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971620,1707892241318,2515.26528364,0.0002,2,"2024-02-14T06:30:41.318",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971621,1707892241690,-110708.50778775,0.00023,2,"2024-02-14T06:30:41.690",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971622,1707892241702,-66753.76458943,0.00023,2,"2024-02-14T06:30:41.702",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971632,1707892243270,-898.17017497,0.00023,2,"2024-02-14T06:30:43.270",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971639,1707892246711,-239.30480126,0.000229,2,"2024-02-14T06:30:46.711",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971640,1707892246721,-2833.4392492,0.00023,2,"2024-02-14T06:30:46.721",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971641,1707892246734,-26481.38233323,0.00023,2,"2024-02-14T06:30:46.734",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971642,1707892246756,-600.96064608,0.00023,2,"2024-02-14T06:30:46.756",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971643,1707892246801,-118811.32310159,0.00023,2,"2024-02-14T06:30:46.801",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971644,1707892259298,2515.26528364,0.0002,2,"2024-02-14T06:30:59.298",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971645,1707892261204,297.47,0.00021449,2,"2024-02-14T06:31:01.204",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971646,1707892279312,2511.8456439,0.0002,2,"2024-02-14T06:31:19.312",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971647,1707892413805,203.0,0.0002124,2,"2024-02-14T06:33:33.805",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971648,1707892417397,2867.26635998,0.000199,2,"2024-02-14T06:33:37.397",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971649,1707892429619,157.40413539,0.0002,2,"2024-02-14T06:33:49.619",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971650,1707892440220,155.0,0.0002,2,"2024-02-14T06:34:00.220",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971651,1707892460226,156.71766194,0.0002,2,"2024-02-14T06:34:20.226",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971652,1707892549146,1500.0,0.00022276,7,"2024-02-14T06:35:49.146",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971653,1707892673690,2515.26528364,0.0002,2,"2024-02-14T06:37:53.690",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971654,1707892695358,2515.26528364,0.0002,2,"2024-02-14T06:38:15.358",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971655,1707892709569,299.05,0.00019903,2,"2024-02-14T06:38:29.569",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971656,1707892713362,2399.7819257,0.0002,2,"2024-02-14T06:38:33.362",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971657,1707892745951,23900.0,0.00021725,2,"2024-02-14T06:39:05.951",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971658,1707892776206,160.6475486,0.000219,2,"2024-02-14T06:39:36.206",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971659,1707892803075,-420.51851356,0.00021999,2,"2024-02-14T06:40:03.075",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971660,1707892803118,-352.58,0.00022,2,"2024-02-14T06:40:03.118",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971661,1707892803163,-1400.0,0.00022,2,"2024-02-14T06:40:03.163",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971662,1707892803211,-299.09,0.00022144,2,"2024-02-14T06:40:03.211",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971663,1707892803257,-299.05,0.00022167,2,"2024-02-14T06:40:03.257",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971664,1707892803302,-223.50259554,0.000222,2,"2024-02-14T06:40:03.302",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971665,1707892803349,-153.87,0.00022232,2,"2024-02-14T06:40:03.349",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971666,1707892803397,-250.0,0.00022237,2,"2024-02-14T06:40:03.397",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971667,1707892803439,-1213.67168528,0.00022275,2,"2024-02-14T06:40:03.439",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971668,1707892803481,-2000.0,0.00022276,2,"2024-02-14T06:40:03.481",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971669,1707892803525,-153.87,0.00022348,2,"2024-02-14T06:40:03.525",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971670,1707892803568,-1000.0,0.00022442,2,"2024-02-14T06:40:03.568",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971671,1707892803610,-331.2,0.00022446,2,"2024-02-14T06:40:03.610",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971672,1707892803655,-153.87,0.00022464,2,"2024-02-14T06:40:03.655",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971673,1707892803702,-1213.67168528,0.0002247,2,"2024-02-14T06:40:03.702",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971674,1707892803744,-1000.0,0.000225,2,"2024-02-14T06:40:03.744",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971675,1707892803787,-701.43,0.00022519,2,"2024-02-14T06:40:03.787",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971676,1707892803832,-187.15,0.00022538,2,"2024-02-14T06:40:03.832",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971677,1707892803874,-153.87,0.00022579,2,"2024-02-14T06:40:03.874",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971678,1707892803907,-150.0,0.00022612,2,"2024-02-14T06:40:03.907",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971679,1707892803939,-300.0,0.00022694,2,"2024-02-14T06:40:03.939",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971680,1707892803972,-150.0,0.00022694,2,"2024-02-14T06:40:03.972",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971681,1707892804336,-153.87,0.00022695,2,"2024-02-14T06:40:04.336",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971682,1707892804369,-433.8,0.000227,2,"2024-02-14T06:40:04.369",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971683,1707892804403,-632.99,0.00022776,2,"2024-02-14T06:40:04.403",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971684,1707892804436,-1484.57,0.00022776,2,"2024-02-14T06:40:04.436",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971685,1707892804470,-156.92024776,0.000228,2,"2024-02-14T06:40:04.470",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971686,1707892804489,-250.0,0.00022805,2,"2024-02-14T06:40:04.489",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971687,1707892804498,-153.87,0.00022811,2,"2024-02-14T06:40:04.498",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971688,1707892804507,-16.64851356,0.000229,2,"2024-02-14T06:40:04.507",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971689,1707892804523,-352.58,0.000229,2,"2024-02-14T06:40:04.523",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971690,1707892804547,-630.77148644,0.000229,2,"2024-02-14T06:40:04.547",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971691,1707892804556,-769.22851356,0.000229,2,"2024-02-14T06:40:04.556",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971692,1707892804571,-299.09,0.000229,2,"2024-02-14T06:40:04.571",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971693,1707892804586,-299.05,0.000229,2,"2024-02-14T06:40:04.586",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971694,1707892804602,-223.50259554,0.000229,2,"2024-02-14T06:40:04.602",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971695,1707892804617,-153.87,0.000229,2,"2024-02-14T06:40:04.617",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971696,1707892804629,-250.0,0.000229,2,"2024-02-14T06:40:04.629",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971697,1707892804649,-1213.67168528,0.000229,2,"2024-02-14T06:40:04.649",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971698,1707892804683,-1791.58720562,0.000229,2,"2024-02-14T06:40:04.683",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971699,1707892804693,-156.92024776,0.000229,2,"2024-02-14T06:40:04.693",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971700,1707892804702,-51.49254662,0.000229,2,"2024-02-14T06:40:04.702",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971701,1707892804722,-118.47742481,0.000229,2,"2024-02-14T06:40:04.722",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971702,1707892804731,-35.39257519,0.000229,2,"2024-02-14T06:40:04.731",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971703,1707892804746,-248.78621351,0.000229,2,"2024-02-14T06:40:04.746",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971704,1707892804756,-153.87,0.00022927,2,"2024-02-14T06:40:04.756",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971705,1707892804765,-371.12767226,0.00022998,2,"2024-02-14T06:40:04.765",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971706,1707892804775,-226.21611423,0.00022998,2,"2024-02-14T06:40:04.775",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971707,1707892804791,-224.30620615,0.00022998,2,"2024-02-14T06:40:04.791",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971708,1707892804800,-106.89379385,0.00022998,2,"2024-02-14T06:40:04.800",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971709,1707892804815,-72.16331205,0.00022998,2,"2024-02-14T06:40:04.815",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971710,1707892804824,-81.70668795,0.00022998,2,"2024-02-14T06:40:04.824",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971711,1707892804840,-143.01939403,0.00022998,2,"2024-02-14T06:40:04.840",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971712,1707892804849,-1033.70060886,0.00022998,2,"2024-02-14T06:40:04.849",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971713,1707892804858,-36.95168239,0.00022998,2,"2024-02-14T06:40:04.858",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971714,1707892804879,-121.40609838,0.00022998,2,"2024-02-14T06:40:04.879",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971715,1707892804888,-878.59390162,0.00022998,2,"2024-02-14T06:40:04.888",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971716,1707892804904,-172.73168268,0.00022998,2,"2024-02-14T06:40:04.904",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971717,1707892804914,-528.69831732,0.00022998,2,"2024-02-14T06:40:04.914",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971718,1707892804933,-187.15,0.00022998,2,"2024-02-14T06:40:04.933",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971719,1707892805007,-153.87,0.00022998,2,"2024-02-14T06:40:05.007",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971720,1707892805041,-150.0,0.00022998,2,"2024-02-14T06:40:05.041",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971721,1707892805052,-300.0,0.00022998,2,"2024-02-14T06:40:05.052",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971722,1707892805064,-150.0,0.00022998,2,"2024-02-14T06:40:05.064",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971723,1707892805135,-153.87,0.00022998,2,"2024-02-14T06:40:05.135",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971724,1707892805218,-415.15365752,0.00022998,2,"2024-02-14T06:40:05.218",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971725,1707892805228,-18.64634248,0.00022998,2,"2024-02-14T06:40:05.228",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971726,1707892805312,-347.49131027,0.00022998,2,"2024-02-14T06:40:05.312",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971727,1707892805322,-285.49868973,0.00022998,2,"2024-02-14T06:40:05.322",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971728,1707892805334,-5.08372455,0.00022998,2,"2024-02-14T06:40:05.334",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971729,1707892805343,-526.97854074,0.00022998,2,"2024-02-14T06:40:05.343",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971730,1707892805352,-404.15157209,0.00022998,2,"2024-02-14T06:40:05.352",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971731,1707892805362,-229.63290443,0.00022998,2,"2024-02-14T06:40:05.362",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971732,1707892805371,-318.72325819,0.00022998,2,"2024-02-14T06:40:05.371",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971733,1707892805390,-156.92024776,0.00022998,2,"2024-02-14T06:40:05.390",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971734,1707892805407,-61.01054516,0.00022998,2,"2024-02-14T06:40:05.407",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971742,1707893154330,276.93,0.00020361,2,"2024-02-14T06:45:54.330",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971759,1707893432294,-150.0,0.00022,2,"2024-02-14T06:50:32.294",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971760,1707893432304,-300.0,0.00022,2,"2024-02-14T06:50:32.304",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971761,1707893432314,-150.0,0.00022,2,"2024-02-14T06:50:32.314",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971762,1707893432325,-538.08,0.00022045,2,"2024-02-14T06:50:32.325",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971763,1707893432334,-250.0,0.0002208,2,"2024-02-14T06:50:32.334",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971764,1707893432344,-182.9,0.00022109,2,"2024-02-14T06:50:32.344",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971765,1707893432353,-206.0,0.00022116,2,"2024-02-14T06:50:32.353",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971766,1707893432363,-150.0,0.00022223,2,"2024-02-14T06:50:32.363",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971767,1707893432373,-8827.00285759,0.00022224,2,"2024-02-14T06:50:32.373",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971768,1707893432620,-562.43544538,0.00022224,2,"2024-02-14T06:50:32.620",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971769,1707893432636,-1101.33165979,0.00022224,2,"2024-02-14T06:50:32.636",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971770,1707893432649,-492.21325743,0.00022224,2,"2024-02-14T06:50:32.649",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971771,1707893432662,-385.33323618,0.00022224,2,"2024-02-14T06:50:32.662",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971772,1707893432678,-5906.63526208,0.00022224,2,"2024-02-14T06:50:32.678",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971773,1707893432691,-2950.32828155,0.00022224,2,"2024-02-14T06:50:32.691",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971774,1707893432700,-264.69,0.00022307,2,"2024-02-14T06:50:32.700",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971775,1707893432709,-150.0,0.00022358,2,"2024-02-14T06:50:32.709",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971776,1707893432719,-2000.0,0.0002241,2,"2024-02-14T06:50:32.719",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971777,1707893432729,-153.87,0.00022448,2,"2024-02-14T06:50:32.729",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971778,1707893432738,-657.61,0.00022494,2,"2024-02-14T06:50:32.738",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971779,1707893432749,-276.93,0.00022625,2,"2024-02-14T06:50:32.749",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971780,1707893432758,-1213.67168528,0.00022643,2,"2024-02-14T06:50:32.758",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971781,1707893432767,-57.90003317,0.00022838,2,"2024-02-14T06:50:32.767",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971782,1707893432779,-95.96996683,0.00022838,2,"2024-02-14T06:50:32.779",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971783,1707893432789,-200.0,0.00022898,2,"2024-02-14T06:50:32.789",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971784,1707893432798,-963.7451,0.000229,2,"2024-02-14T06:50:32.798",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971786,1707893432807,-376.14957336,0.000229,2,"2024-02-14T06:50:32.807",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971787,1707893432817,-1383.4426,0.000229,2,"2024-02-14T06:50:32.817",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971788,1707893432825,-8783.9331,0.000229,2,"2024-02-14T06:50:32.825",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971789,1707893432835,-169.96997143,0.000229,2,"2024-02-14T06:50:32.835",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971790,1707893432844,-239.30480124,0.000229,2,"2024-02-14T06:50:32.844",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971791,1707893432853,-42063.62812186,0.00022998,2,"2024-02-14T06:50:32.853",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971792,1707893432865,-627.62684945,0.00022998,2,"2024-02-14T06:50:32.865",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971793,1707893432877,-24294.55694019,0.00022998,2,"2024-02-14T06:50:32.877",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971794,1707893432887,-339.71359936,0.00022998,2,"2024-02-14T06:50:32.887",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971795,1707893432896,-641.84696201,0.00022999,2,"2024-02-14T06:50:32.896",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971796,1707893432906,-218.20880489,0.00022999,2,"2024-02-14T06:50:32.906",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971797,1707893432915,-7895.097,0.00023,2,"2024-02-14T06:50:32.915",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971798,1707893432925,-55818.66373952,0.00023,3,"2024-02-14T06:50:32.925",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971799,1707893432934,-187.0473342,0.00023,3,"2024-02-14T06:50:32.934",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971800,1707893432944,-193416.70460734,0.00023,2,"2024-02-14T06:50:32.944",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971801,1707893432955,-4303.44005827,0.00023,2,"2024-02-14T06:50:32.955",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971802,1707893432967,-3751.69749833,0.00023,2,"2024-02-14T06:50:32.967",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971803,1707893432979,-271.29633934,0.00023,2,"2024-02-14T06:50:32.979",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971804,1707893432990,-333.05639567,0.00023,2,"2024-02-14T06:50:32.990",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971805,1707893433002,-2135.24835581,0.00023,2,"2024-02-14T06:50:33.002",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971806,1707893433013,-4617.46049009,0.00023,2,"2024-02-14T06:50:33.013",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971807,1707893433024,-2886.58443646,0.00023,2,"2024-02-14T06:50:33.024",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971809,1707893440171,-285.49172499,0.00023,2,"2024-02-14T06:50:40.171",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971810,1707893440183,-1840.01178555,0.00023,2,"2024-02-14T06:50:40.183",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971811,1707893440219,-374.6249197,0.00023,2,"2024-02-14T06:50:40.219",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971812,1707893440230,-1028.44487161,0.00023,2,"2024-02-14T06:50:40.230",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971813,1707893440244,-57366.51280918,0.00023,2,"2024-02-14T06:50:40.244",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971814,1707893440278,-1029.87608733,0.00023,2,"2024-02-14T06:50:40.278",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971815,1707893440293,-429.20120241,0.00023,2,"2024-02-14T06:50:40.293",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971816,1707893440305,-1001.63911029,0.00023,2,"2024-02-14T06:50:40.305",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971817,1707893440317,-1010.28561703,0.00023,2,"2024-02-14T06:50:40.317",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971818,1707893440330,-1402.67223142,0.00023,2,"2024-02-14T06:50:40.330",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971819,1707893440341,-18025.63593087,0.00023,2,"2024-02-14T06:50:40.341",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971820,1707893440353,-1464.98189673,0.00023,2,"2024-02-14T06:50:40.353",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971821,1707893440365,-553.19678644,0.00023,2,"2024-02-14T06:50:40.365",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971822,1707893440380,-3365.46718033,0.00023,2,"2024-02-14T06:50:40.380",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971823,1707893440391,-2392.36310128,0.00023,2,"2024-02-14T06:50:40.391",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971824,1707893440402,-4790.82447192,0.00023,2,"2024-02-14T06:50:40.402",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971825,1707893440416,-664.88675611,0.00023,2,"2024-02-14T06:50:40.416",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971827,1707893440637,-797.04011047,0.00023,2,"2024-02-14T06:50:40.637",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971829,1707893440650,-289.4002629,0.00023,2,"2024-02-14T06:50:40.650",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971830,1707893440675,-16581.3508033,0.00023,2,"2024-02-14T06:50:40.675",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971831,1707893440687,-2072.13744929,0.00023,2,"2024-02-14T06:50:40.687",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971832,1707893440716,-56195.00845172,0.00023,2,"2024-02-14T06:50:40.716",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971833,1707893440728,-40474.80987097,0.00023,2,"2024-02-14T06:50:40.728",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971838,1707893441053,-353.65999998,0.00023,2,"2024-02-14T06:50:41.053",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971839,1707893441084,-735.43609094,0.00023,2,"2024-02-14T06:50:41.084",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971840,1707893441096,-5637.8687285,0.00023,2,"2024-02-14T06:50:41.096",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971841,1707893441108,-342.58214124,0.00023,2,"2024-02-14T06:50:41.108",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971842,1707893441158,-816.22100029,0.00023,2,"2024-02-14T06:50:41.158",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971843,1707893441172,-3303.94373171,0.00023,2,"2024-02-14T06:50:41.172",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971844,1707893441185,-525.21345931,0.00023,2,"2024-02-14T06:50:41.185",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971845,1707893441199,-838.48045101,0.00023,2,"2024-02-14T06:50:41.199",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971846,1707893441212,-2814.42447915,0.00023,2,"2024-02-14T06:50:41.212",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971847,1707893441230,-543.43566378,0.00023,2,"2024-02-14T06:50:41.230",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971848,1707893441242,-2809.239999,0.00023,2,"2024-02-14T06:50:41.242",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971849,1707893441254,-619.40917737,0.00023,2,"2024-02-14T06:50:41.254",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971850,1707893441266,-1138.50001,0.00023,2,"2024-02-14T06:50:41.266",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971851,1707893441283,-639.14654176,0.00023,2,"2024-02-14T06:50:41.283",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971852,1707893442043,-73680.93478051,0.00023,2,"2024-02-14T06:50:42.043",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971853,1707893442056,-6858.95721472,0.00023,2,"2024-02-14T06:50:42.056",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971883,1707893443406,-2212.03423884,0.00023,2,"2024-02-14T06:50:43.406",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971884,1707893443421,-6219.85007388,0.00023,2,"2024-02-14T06:50:43.421",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971885,1707893443445,-543.33974753,0.00023,2,"2024-02-14T06:50:43.445",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971886,1707893443474,-653.03474555,0.00023,2,"2024-02-14T06:50:43.474",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971887,1707893443492,-3013.31927162,0.00023,2,"2024-02-14T06:50:43.492",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971888,1707893443504,-1901.14835972,0.00023,2,"2024-02-14T06:50:43.504",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971889,1707893443516,-2478.50295757,0.00023,2,"2024-02-14T06:50:43.516",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971890,1707893443529,-1104.81798913,0.00023,2,"2024-02-14T06:50:43.529",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971891,1707893443543,-1197.74869222,0.00023,2,"2024-02-14T06:50:43.543",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971892,1707893443572,-9252.27534733,0.00023,2,"2024-02-14T06:50:43.572",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971893,1707893443584,-1425.81963666,0.00023,2,"2024-02-14T06:50:43.584",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971894,1707893443596,-1101.317464,0.00023,2,"2024-02-14T06:50:43.596",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971895,1707893443639,-10458.03584435,0.00023,2,"2024-02-14T06:50:43.639",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971905,1707893446305,-405.81528365,0.00022898,2,"2024-02-14T06:50:46.305",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971906,1707893446318,-69.59601635,0.00022898,2,"2024-02-14T06:50:46.318",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971907,1707893446327,-565.78959574,0.00023,2,"2024-02-14T06:50:46.327",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971908,1707893446639,-17434.12332716,0.00023,2,"2024-02-14T06:50:46.639",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971909,1707893446656,-2551.42731682,0.00023,2,"2024-02-14T06:50:46.656",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971910,1707893446671,-1973.8570105,0.00023,2,"2024-02-14T06:50:46.671",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971911,1707893446685,-2434.73075,0.00023,2,"2024-02-14T06:50:46.685",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971912,1707893446847,-38650.22197218,0.00023,2,"2024-02-14T06:50:46.847",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971913,1707893446888,-974.34839481,0.000229,2,"2024-02-14T06:50:46.888",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971914,1707893446937,-1220.96270519,0.000229,2,"2024-02-14T06:50:46.937",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971915,1707893446946,-14688.18817269,0.00023,2,"2024-02-14T06:50:46.946",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971916,1707893446959,-5000.0,0.00023,2,"2024-02-14T06:50:46.959",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971917,1707893446973,-3828.72717095,0.00023,2,"2024-02-14T06:50:46.973",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971918,1707893446994,-2173.54056389,0.00023,2,"2024-02-14T06:50:46.994",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971920,1707893474798,1000.0,0.00022966,7,"2024-02-14T06:51:14.798",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971925,1707893725786,272.23,0.0002024,2,"2024-02-14T06:55:25.786",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971926,1707894006215,171.36,0.00021855,2,"2024-02-14T07:00:06.215",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971927,1707894007783,2000.0,0.00021855,2,"2024-02-14T07:00:07.783",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971928,1707894072819,264.69,0.0002175,2,"2024-02-14T07:01:12.819",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971929,1707894181519,9552.39,0.00021675,2,"2024-02-14T07:03:01.519",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971932,1707894246667,280.47,0.00019764,2,"2024-02-14T07:04:06.667",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971933,1707894274668,180.15,0.00021661,2,"2024-02-14T07:04:34.668",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971934,1707894366309,666.32,0.00021688,2,"2024-02-14T07:06:06.309",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971935,1707894411371,840.0,0.00021684,2,"2024-02-14T07:06:51.371",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971936,1707894412220,250.0,0.00021877,2,"2024-02-14T07:06:52.220",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971937,1707894433641,-258.2382872,0.00021917,2,"2024-02-14T07:07:13.641",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971938,1707894433663,-250.0,0.00021918,2,"2024-02-14T07:07:13.663",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971939,1707894433688,-152.94,0.00021959,2,"2024-02-14T07:07:13.688",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971940,1707894433713,-160.0,0.0002196,2,"2024-02-14T07:07:13.713",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971941,1707894433736,-150.0,0.00022,2,"2024-02-14T07:07:13.736",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971942,1707894433757,-258.62,0.00022,2,"2024-02-14T07:07:13.757",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971944,1707894449340,150.0,0.00022,2,"2024-02-14T07:07:29.340",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971945,1707894456749,511.62633769,0.00022,2,"2024-02-14T07:07:36.749",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971946,1707894494155,108.57537511,0.00021877,2,"2024-02-14T07:08:14.155",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971947,1707894494180,1891.42462489,0.00021877,2,"2024-02-14T07:08:14.180",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971948,1707894500217,5216.25,0.00025,10,"2024-02-14T07:08:20.217",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971949,1707894516912,108.57537511,0.00021824,2,"2024-02-14T07:08:36.912",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971950,1707894516936,178.30462489,0.00021824,2,"2024-02-14T07:08:36.936",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971951,1707894520996,272.83543299,0.00022,2,"2024-02-14T07:08:40.996",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971952,1707894543487,152.74,0.00021988,2,"2024-02-14T07:09:03.487",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971962,1707894550952,250.0,0.00021918,2,"2024-02-14T07:09:10.952",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971997,1707894634374,-155.0,0.00022027,2,"2024-02-14T07:10:34.374",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971998,1707894634387,-280.47,0.00022028,2,"2024-02-14T07:10:34.387",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971999,1707894634400,-152.74,0.0002207,2,"2024-02-14T07:10:34.400",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972000,1707894634412,-55.25267268,0.000221,2,"2024-02-14T07:10:34.412",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972001,1707894634451,-101.66757508,0.000221,2,"2024-02-14T07:10:34.451",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972002,1707894634463,-152.74,0.00022151,2,"2024-02-14T07:10:34.463",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972003,1707894634475,-1833.18125221,0.00022199,2,"2024-02-14T07:10:34.475",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972004,1707894634507,-1454.4138098,0.00022199,2,"2024-02-14T07:10:34.507",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972005,1707894634523,-1770.49891857,0.00022199,2,"2024-02-14T07:10:34.523",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972006,1707894634536,-165.43664341,0.000222,2,"2024-02-14T07:10:34.536",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972007,1707894634547,-170.2,0.00022202,2,"2024-02-14T07:10:34.547",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972008,1707894634557,-152.74,0.00022233,2,"2024-02-14T07:10:34.557",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972009,1707894634567,-503.0,0.00022305,2,"2024-02-14T07:10:34.567",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972010,1707894634576,-1752.39528177,0.00022308,2,"2024-02-14T07:10:34.576",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972011,1707894634586,-152.74,0.00022315,2,"2024-02-14T07:10:34.586",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972012,1707894634596,-179.78,0.0002235,2,"2024-02-14T07:10:34.596",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972013,1707894634605,-152.74,0.00022397,2,"2024-02-14T07:10:34.605",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972014,1707894634614,-152.74,0.00022479,2,"2024-02-14T07:10:34.614",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972015,1707894634625,-500.0,0.000225,2,"2024-02-14T07:10:34.625",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972017,1707894634634,-288.26203851,0.00022538,2,"2024-02-14T07:10:34.634",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972019,1707894634644,-152.74,0.00022561,2,"2024-02-14T07:10:34.644",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972021,1707894634653,-166.88,0.00022569,2,"2024-02-14T07:10:34.653",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972023,1707894634662,-152.74,0.00022642,2,"2024-02-14T07:10:34.662",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972025,1707894634671,-152.74,0.00022724,2,"2024-02-14T07:10:34.671",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972027,1707894634680,-152.74,0.00022806,2,"2024-02-14T07:10:34.680",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972056,1707894635027,-152.74,0.00022888,2,"2024-02-14T07:10:35.027",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972057,1707894635055,-7372.9292,0.000229,2,"2024-02-14T07:10:35.055",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972058,1707894635071,-2500.0,0.000229,2,"2024-02-14T07:10:35.071",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972059,1707894635081,-1000.0,0.000229,2,"2024-02-14T07:10:35.081",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972060,1707894635090,-39645.60748876,0.000229,2,"2024-02-14T07:10:35.090",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972061,1707894635102,-1169.53619494,0.000229,2,"2024-02-14T07:10:35.102",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972062,1707894635138,-3815.10117222,0.000229,2,"2024-02-14T07:10:35.138",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972063,1707894635263,-363.36373079,0.000229,2,"2024-02-14T07:10:35.263",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972071,1707894637514,-700.0,0.000229,2,"2024-02-14T07:10:37.514",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972072,1707894637571,-6329.94121329,0.000229,2,"2024-02-14T07:10:37.571",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972073,1707894637581,-1000.0,0.000229,2,"2024-02-14T07:10:37.581",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972074,1707894637590,-344.80377558,0.000229,2,"2024-02-14T07:10:37.590",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972075,1707894637600,-2345.9006,0.000229,2,"2024-02-14T07:10:37.600",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972076,1707894637609,-5953.25550655,0.000229,2,"2024-02-14T07:10:37.609",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972077,1707894637619,-257.610738,0.000229,2,"2024-02-14T07:10:37.619",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972078,1707894637628,-284.1787887,0.000229,2,"2024-02-14T07:10:37.628",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972079,1707894637638,-150.0,0.00022927,2,"2024-02-14T07:10:37.638",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972080,1707894637648,-800.0,0.00022959,2,"2024-02-14T07:10:37.648",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972081,1707894637657,-7517.58153351,0.00022959,2,"2024-02-14T07:10:37.657",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972082,1707894637688,-10256.5233798,0.00022959,2,"2024-02-14T07:10:37.688",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972083,1707894637698,-152.74,0.0002297,2,"2024-02-14T07:10:37.698",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972084,1707894637707,-150.0,0.0002297,2,"2024-02-14T07:10:37.707",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972085,1707894637717,-216.69297719,0.00022975,2,"2024-02-14T07:10:37.717",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972086,1707894637726,-841.05,0.0002299,2,"2024-02-14T07:10:37.726",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972087,1707894637735,-418.61,0.0002299,2,"2024-02-14T07:10:37.735",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972088,1707894637746,-418.61,0.0002299,2,"2024-02-14T07:10:37.746",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972089,1707894637756,-418.61,0.0002299,2,"2024-02-14T07:10:37.756",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972090,1707894637766,-418.61,0.0002299,2,"2024-02-14T07:10:37.766",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972091,1707894637775,-150.0,0.00022994,2,"2024-02-14T07:10:37.775",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972092,1707894637784,-736.28183122,0.00022998,2,"2024-02-14T07:10:37.784",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972093,1707894637794,-366.13765275,0.00022998,2,"2024-02-14T07:10:37.794",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972094,1707894637804,-224.72608198,0.00022998,2,"2024-02-14T07:10:37.804",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972095,1707894637814,-179.0571059,0.00022998,2,"2024-02-14T07:10:37.814",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972096,1707894637823,-158.35778077,0.00022998,2,"2024-02-14T07:10:37.823",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972097,1707894637833,-1051.3255843,0.00022998,2,"2024-02-14T07:10:37.833",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972098,1707894637843,-2038.74197484,0.00022998,2,"2024-02-14T07:10:37.843",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972100,1707894637853,-526.97854074,0.00022998,2,"2024-02-14T07:10:37.853",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972102,1707894637862,-229.63290443,0.00022998,2,"2024-02-14T07:10:37.862",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972103,1707894637871,-371.12767226,0.00022998,2,"2024-02-14T07:10:37.871",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972104,1707894637880,-1033.70060886,0.00022998,2,"2024-02-14T07:10:37.880",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972105,1707894637889,-404.15157209,0.00022998,2,"2024-02-14T07:10:37.889",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972106,1707894637899,-290.58241428,0.00022998,2,"2024-02-14T07:10:37.899",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972107,1707894637908,-2646.93578928,0.00022998,2,"2024-02-14T07:10:37.908",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972108,1707894637917,-775.53574364,0.00022998,2,"2024-02-14T07:10:37.917",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972109,1707894637926,-2917.18273564,0.00022998,2,"2024-02-14T07:10:37.926",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972110,1707894637936,-464.39838721,0.00022998,2,"2024-02-14T07:10:37.936",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972111,1707894637945,-190.74309327,0.00022998,2,"2024-02-14T07:10:37.945",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972112,1707894637955,-903.28324547,0.00022998,2,"2024-02-14T07:10:37.955",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972114,1707894637964,-2153.62815576,0.00022999,2,"2024-02-14T07:10:37.964",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972117,1707894637974,-3264.74386686,0.00022999,2,"2024-02-14T07:10:37.974",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972120,1707894637983,-450.52232038,0.00022999,2,"2024-02-14T07:10:37.983",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972122,1707894637992,-354.79872589,0.00022999,2,"2024-02-14T07:10:37.992",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972124,1707894638001,-24080.83773401,0.00022999,2,"2024-02-14T07:10:38.001",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972126,1707894638010,-102932.31258562,0.00023,3,"2024-02-14T07:10:38.010",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972127,1707894638020,-187.04733421,0.00023,3,"2024-02-14T07:10:38.020",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972129,1707894638029,-2233476.1861169,0.00023,2,"2024-02-14T07:10:38.029",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972131,1707894638038,-2104834.11956115,0.00023,2,"2024-02-14T07:10:38.038",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972133,1707894638048,-273.08993971,0.00023,2,"2024-02-14T07:10:38.048",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972135,1707894638057,-5096.87378707,0.00023,2,"2024-02-14T07:10:38.057",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972136,1707894638067,-2821.79761459,0.00023,2,"2024-02-14T07:10:38.067",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972137,1707894638076,-2163412.70814916,0.00023,2,"2024-02-14T07:10:38.076",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972138,1707894638089,-2850.93961544,0.00023,2,"2024-02-14T07:10:38.089",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972139,1707894638121,-7153.31194208,0.00023,2,"2024-02-14T07:10:38.121",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972140,1707894640111,-4999.78505086,0.00023,2,"2024-02-14T07:10:40.111",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972141,1707894640123,-17719.25464481,0.00023,2,"2024-02-14T07:10:40.123",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972142,1707894640134,-618.48491259,0.00023,2,"2024-02-14T07:10:40.134",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972143,1707894640150,-384.68180504,0.00023,2,"2024-02-14T07:10:40.150",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972144,1707894640173,-14958.29291227,0.00023,2,"2024-02-14T07:10:40.173",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972145,1707894640185,-523.270036,0.00023,2,"2024-02-14T07:10:40.185",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972153,1707894642646,-3558.23571273,0.00023,2,"2024-02-14T07:10:42.646",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972154,1707894642658,-432.12741272,0.00023,2,"2024-02-14T07:10:42.658",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972155,1707894642701,-431.23497344,0.00023,2,"2024-02-14T07:10:42.701",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972156,1707894642760,-5337.55690495,0.00023,2,"2024-02-14T07:10:42.760",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972174,1707894645739,-834.77,0.0002299,2,"2024-02-14T07:10:45.739",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972175,1707894645752,-264.85781703,0.00022999,2,"2024-02-14T07:10:45.752",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972176,1707894645762,-11250.46631341,0.00023,2,"2024-02-14T07:10:45.762",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972177,1707894645775,-1212.0,0.00023,2,"2024-02-14T07:10:45.775",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972178,1707894645801,-3399.72725505,0.00023,2,"2024-02-14T07:10:45.801",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972179,1707894645879,-192624.40065914,0.00023,2,"2024-02-14T07:10:45.879",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972206,1707894686318,341.44,0.00021014,2,"2024-02-14T07:11:26.318",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972210,1707894795931,563.00832416,0.00020466,2,"2024-02-14T07:13:15.931",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972211,1707895020915,2000.0,0.00021941,2,"2024-02-14T07:17:00.915",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972212,1707895023869,206.0,0.00021325,2,"2024-02-14T07:17:03.869",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972213,1707895063958,153.20004051,0.00022,2,"2024-02-14T07:17:43.958",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972214,1707895150927,3987.82779254,0.00022,2,"2024-02-14T07:19:10.927",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972215,1707895150951,1109.04599453,0.00022,2,"2024-02-14T07:19:10.951",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972216,1707895156886,273.08993971,0.00022,2,"2024-02-14T07:19:16.886",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972217,1707895179766,2821.79761459,0.00022,2,"2024-02-14T07:19:39.766",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972218,1707895233244,173.68,0.00021818,2,"2024-02-14T07:20:33.244",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972219,1707895291447,200.0,0.00021648,2,"2024-02-14T07:21:31.447",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972220,1707895292345,343.18,0.0001973,2,"2024-02-14T07:21:32.345",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972221,1707895292721,343.18,0.00021994,2,"2024-02-14T07:21:32.721",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972222,1707895336511,1987.50260838,0.00021664,2,"2024-02-14T07:22:16.511",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972223,1707895336534,7251.47615721,0.00021664,2,"2024-02-14T07:22:16.534",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972224,1707895336558,9361.92123441,0.00021664,2,"2024-02-14T07:22:16.558",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972225,1707895341495,796.91,0.00021664,2,"2024-02-14T07:22:21.495",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972226,1707895379617,250.0,0.00021619,2,"2024-02-14T07:22:59.617",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972227,1707895476138,2000.0,0.00021627,2,"2024-02-14T07:24:36.138",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972228,1707895478043,152.65,0.00021789,2,"2024-02-14T07:24:38.043",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972230,1707895579888,258.12,0.00021629,2,"2024-02-14T07:26:19.888",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972232,1707895678617,166.81580364,0.0002192,2,"2024-02-14T07:27:58.617",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972233,1707895721958,325.79,0.00019577,2,"2024-02-14T07:28:41.958",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972234,1707895722226,325.79,0.00021841,2,"2024-02-14T07:28:42.226",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972240,1707895792570,96429.0,0.00021902,2,"2024-02-14T07:29:52.570",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972265,1707895831713,-362.01083285,0.00022006,2,"2024-02-14T07:30:31.713",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972268,1707895831729,-999.87426,0.00022006,2,"2024-02-14T07:30:31.729",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972270,1707895831745,-301.52504693,0.00022006,2,"2024-02-14T07:30:31.745",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972272,1707895831761,-256.43764521,0.00022006,2,"2024-02-14T07:30:31.761",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972274,1707895831776,-998.55325321,0.00022006,2,"2024-02-14T07:30:31.776",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972276,1707895831788,-155.0,0.00022007,2,"2024-02-14T07:30:31.788",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972278,1707895831800,-532.02271662,0.00022007,2,"2024-02-14T07:30:31.800",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972280,1707895831814,-2636.57379953,0.00022007,2,"2024-02-14T07:30:31.814",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972282,1707895831825,-775.86236092,0.00022008,2,"2024-02-14T07:30:31.825",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972284,1707895831837,-736.28183122,0.00022009,2,"2024-02-14T07:30:31.837",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972285,1707895831849,-1111.0,0.00022012,2,"2024-02-14T07:30:31.849",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972286,1707895831862,-281.61999648,0.00022022,2,"2024-02-14T07:30:31.862",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972287,1707895831877,-18.38000352,0.00022022,2,"2024-02-14T07:30:31.877",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972288,1707895831890,-150.0,0.00022022,2,"2024-02-14T07:30:31.890",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972289,1707895831902,-466.56422683,0.00022023,2,"2024-02-14T07:30:31.902",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972290,1707895831917,-1946.50637602,0.00022023,2,"2024-02-14T07:30:31.917",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972291,1707895831984,-1084.90993335,0.00022023,2,"2024-02-14T07:30:31.984",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972309,1707895832464,-276.25983641,0.00022023,2,"2024-02-14T07:30:32.464",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972323,1707895837697,-714.39489072,0.00022005,2,"2024-02-14T07:30:37.697",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972324,1707895837707,-4418.84952739,0.00022023,2,"2024-02-14T07:30:37.707",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972325,1707895837717,-2903.28324547,0.00022065,2,"2024-02-14T07:30:37.717",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972326,1707895837726,-840.10210696,0.00022071,2,"2024-02-14T07:30:37.726",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972327,1707895837735,-206.11,0.00022072,2,"2024-02-14T07:30:37.735",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972328,1707895837744,-210.31586043,0.00022072,2,"2024-02-14T07:30:37.744",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972329,1707895837754,-210.31586043,0.00022072,2,"2024-02-14T07:30:37.754",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972330,1707895837763,-152.65,0.00022167,2,"2024-02-14T07:30:37.763",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972331,1707895837773,-165.17262307,0.000222,2,"2024-02-14T07:30:37.773",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972332,1707895837782,-166.81580361,0.00022213,2,"2024-02-14T07:30:37.782",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972333,1707895837792,-166.31,0.00022281,2,"2024-02-14T07:30:37.792",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972334,1707895837801,-567.45242165,0.00022306,2,"2024-02-14T07:30:37.801",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972335,1707895837811,-1000.0,0.00022402,2,"2024-02-14T07:30:37.811",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972336,1707895837821,-445.8878,0.00022441,2,"2024-02-14T07:30:37.821",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972337,1707895837831,-393.17970767,0.00022442,2,"2024-02-14T07:30:37.831",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972338,1707895837840,-166.81580361,0.00022507,2,"2024-02-14T07:30:37.840",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972339,1707895837850,-216.69297719,0.00022517,2,"2024-02-14T07:30:37.850",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972340,1707895837859,-290.58241428,0.00022539,2,"2024-02-14T07:30:37.859",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972341,1707895837871,-1051.3255843,0.00022539,2,"2024-02-14T07:30:37.871",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972342,1707895837880,-464.39838721,0.00022539,2,"2024-02-14T07:30:37.880",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972343,1707895837890,-404.15157209,0.00022539,2,"2024-02-14T07:30:37.890",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972344,1707895837899,-190.74309327,0.00022539,2,"2024-02-14T07:30:37.899",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972345,1707895837909,-229.63290443,0.00022539,2,"2024-02-14T07:30:37.909",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972346,1707895837919,-158.35778077,0.00022539,2,"2024-02-14T07:30:37.919",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972347,1707895837929,-526.97854074,0.00022539,2,"2024-02-14T07:30:37.929",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972348,1707895837939,-224.72608198,0.00022539,2,"2024-02-14T07:30:37.939",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972349,1707895837949,-179.0571059,0.00022539,2,"2024-02-14T07:30:37.949",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972350,1707895837958,-1033.70060886,0.00022539,2,"2024-02-14T07:30:37.958",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972351,1707895837968,-2038.74197484,0.00022539,2,"2024-02-14T07:30:37.968",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972352,1707895837977,-366.13765275,0.00022539,2,"2024-02-14T07:30:37.977",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972353,1707895837986,-3264.74386686,0.0002254,2,"2024-02-14T07:30:37.986",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972354,1707895837996,-2153.62815576,0.0002254,2,"2024-02-14T07:30:37.996",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972355,1707895838005,-450.52232038,0.00022541,2,"2024-02-14T07:30:38.005",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972356,1707895838014,-446781.44645285,0.00022541,2,"2024-02-14T07:30:38.014",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972357,1707895838023,-152.65,0.00022546,2,"2024-02-14T07:30:38.023",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972358,1707895838033,-1000.0,0.000227,2,"2024-02-14T07:30:38.033",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972359,1707895838042,-425.4856,0.000227,2,"2024-02-14T07:30:38.042",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972360,1707895838051,-298.31050148,0.000227,2,"2024-02-14T07:30:38.051",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972361,1707895838061,-175.34253129,0.000227,2,"2024-02-14T07:30:38.061",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972362,1707895838070,-1224.76440337,0.000227,2,"2024-02-14T07:30:38.070",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972363,1707895838079,-298.31050148,0.00022725,2,"2024-02-14T07:30:38.079",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972364,1707895838090,-298.31050148,0.0002275,2,"2024-02-14T07:30:38.090",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972365,1707895838100,-175.34253128,0.0002275,2,"2024-02-14T07:30:38.100",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972367,1707895838109,-286.59541748,0.00022766,2,"2024-02-14T07:30:38.109",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972368,1707895838118,-156.0024808,0.00022766,2,"2024-02-14T07:30:38.118",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972370,1707895838127,-298.31050148,0.00022775,2,"2024-02-14T07:30:38.127",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972372,1707895838137,-1034.96530811,0.0002279,2,"2024-02-14T07:30:38.137",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972374,1707895838146,-242.10194582,0.0002279,2,"2024-02-14T07:30:38.146",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972376,1707895838156,-297612.2,0.000228,2,"2024-02-14T07:30:38.156",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972378,1707895838165,-701.81610333,0.000228,2,"2024-02-14T07:30:38.165",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972380,1707895838175,-173.77388308,0.000228,2,"2024-02-14T07:30:38.175",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972404,1707895838376,-166.81580361,0.000228,2,"2024-02-14T07:30:38.376",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972406,1707895838386,-298.31050148,0.000228,2,"2024-02-14T07:30:38.386",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972408,1707895838395,-175.34253128,0.000228,2,"2024-02-14T07:30:38.395",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972410,1707895838404,-200.0,0.00022816,2,"2024-02-14T07:30:38.404",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972412,1707895838414,-800.0,0.00022816,2,"2024-02-14T07:30:38.414",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972414,1707895838423,-176453.77179581,0.0002289,3,"2024-02-14T07:30:38.423",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972415,1707895838432,-3152691.14493114,0.0002289,3,"2024-02-14T07:30:38.432",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972416,1707895838441,-784.2782,0.000229,2,"2024-02-14T07:30:38.441",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972417,1707895838450,-20269.3479,0.000229,2,"2024-02-14T07:30:38.450",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972418,1707895838459,-17246.109,0.000229,2,"2024-02-14T07:30:38.459",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972419,1707895838468,-91633.6728,0.000229,2,"2024-02-14T07:30:38.468",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972420,1707895838477,-202.2781,0.000229,2,"2024-02-14T07:30:38.477",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972421,1707895838485,-1000.0,0.000229,2,"2024-02-14T07:30:38.485",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972422,1707895838495,-4519.8667,0.000229,2,"2024-02-14T07:30:38.495",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972423,1707895838504,-24080.83773401,0.000229,2,"2024-02-14T07:30:38.504",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972424,1707895838513,-5000.0,0.000229,2,"2024-02-14T07:30:38.513",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972425,1707895838521,-1838.0,0.000229,2,"2024-02-14T07:30:38.521",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972427,1707895838530,-15892.72,0.000229,2,"2024-02-14T07:30:38.530",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972429,1707895838540,-152.65,0.00022924,2,"2024-02-14T07:30:38.540",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972431,1707895838549,-216.29960539,0.00022997,2,"2024-02-14T07:30:38.549",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972433,1707895838559,-92945.49885118,0.00022998,2,"2024-02-14T07:30:38.559",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972435,1707895838567,-354.7987259,0.00022999,2,"2024-02-14T07:30:38.567",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972437,1707895838576,-1340631.55838994,0.00023,2,"2024-02-14T07:30:38.576",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972439,1707895838585,-216464.96232683,0.00023,2,"2024-02-14T07:30:38.585",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972441,1707895838594,-474.76,0.00023,2,"2024-02-14T07:30:38.594",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972443,1707895838603,-500.0,0.00023014,2,"2024-02-14T07:30:38.603",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972445,1707895838612,-895.871747,0.00023043,2,"2024-02-14T07:30:38.612",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972447,1707895838621,-165.25,0.00023074,2,"2024-02-14T07:30:38.621",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972449,1707895838630,-488.0,0.00023105,2,"2024-02-14T07:30:38.630",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972451,1707895838639,-206.0,0.00023193,2,"2024-02-14T07:30:38.639",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972453,1707895838648,-3458.0,0.000232,2,"2024-02-14T07:30:38.648",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972455,1707895838658,-17737.0,0.000232,2,"2024-02-14T07:30:38.658",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972457,1707895838667,-1224.76440337,0.00023213,2,"2024-02-14T07:30:38.667",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972459,1707895838677,-796.91,0.00023308,2,"2024-02-14T07:30:38.677",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972461,1707895838686,-1034.96530809,0.00023355,2,"2024-02-14T07:30:38.686",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972463,1707895838695,-393.17970763,0.00023379,2,"2024-02-14T07:30:38.695",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972465,1707895838705,-207.627,0.0002353,2,"2024-02-14T07:30:38.705",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972467,1707895838714,-151.495,0.0002353,2,"2024-02-14T07:30:38.714",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972469,1707895838723,-453.0,0.0002353,2,"2024-02-14T07:30:38.723",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972471,1707895838733,-1211.674,0.0002353,2,"2024-02-14T07:30:38.733",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972473,1707895838743,-4229.57,0.0002353,2,"2024-02-14T07:30:38.743",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972475,1707895838756,-19915.254,0.0002353,2,"2024-02-14T07:30:38.756",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972477,1707895838765,-2299.604,0.0002353,2,"2024-02-14T07:30:38.765",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972479,1707895838776,-9392.555,0.0002353,2,"2024-02-14T07:30:38.776",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972481,1707895838785,-2845.496,0.0002353,2,"2024-02-14T07:30:38.785",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972483,1707895838794,-541.021,0.0002353,2,"2024-02-14T07:30:38.794",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972485,1707895838803,-1034.96530809,0.00023919,2,"2024-02-14T07:30:38.803",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972487,1707895838812,-603.6748965,0.00024,2,"2024-02-14T07:30:38.812",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972489,1707895838823,-73393.4565326,0.00024,2,"2024-02-14T07:30:38.823",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972491,1707895838832,-296.67007209,0.000241,2,"2024-02-14T07:30:38.832",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972493,1707895838842,-325.79,0.00024105,2,"2024-02-14T07:30:38.842",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972495,1707895838851,-177.87875748,0.000243,2,"2024-02-14T07:30:38.851",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972497,1707895838859,-393.17970763,0.00024316,2,"2024-02-14T07:30:38.859",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972498,1707895838868,-3271.0,0.00024384,2,"2024-02-14T07:30:38.868",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972500,1707895838878,-1034.96530809,0.00024484,2,"2024-02-14T07:30:38.878",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972502,1707895838887,-19252.21979484,0.000246,2,"2024-02-14T07:30:38.887",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972504,1707895838897,-250.0,0.00024658,2,"2024-02-14T07:30:38.897",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972506,1707895838907,-488.0,0.00024749,2,"2024-02-14T07:30:38.907",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972508,1707895838916,-150.0,0.0002475,2,"2024-02-14T07:30:38.916",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972510,1707895838926,-87942.37218339,0.0002479,2,"2024-02-14T07:30:38.926",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972512,1707895838935,-87942.37218336,0.0002479,2,"2024-02-14T07:30:38.935",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972514,1707895838944,-923.02762093,0.00024799,2,"2024-02-14T07:30:38.944",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972516,1707895838953,-923.02762085,0.00024799,2,"2024-02-14T07:30:38.953",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972518,1707895838963,-796.91,0.00024952,2,"2024-02-14T07:30:38.963",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972521,1707895838973,-501.60021559,0.0002497,2,"2024-02-14T07:30:38.973",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972523,1707895838983,-150.0,0.00024974,2,"2024-02-14T07:30:38.983",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972525,1707895838993,-18720.26245093,0.00025,4,"2024-02-14T07:30:38.993",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972526,1707895839004,-161.23345587,0.00025,2,"2024-02-14T07:30:39.004",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972528,1707895839013,-168.36808501,0.00025,2,"2024-02-14T07:30:39.013",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972530,1707895839023,-1592.71036688,0.00025,2,"2024-02-14T07:30:39.023",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972532,1707895839032,-306.51567522,0.00025,2,"2024-02-14T07:30:39.032",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972534,1707895839041,-1910.62108972,0.00025,2,"2024-02-14T07:30:39.041",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972536,1707895839050,-691.35711236,0.00025,2,"2024-02-14T07:30:39.050",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972538,1707895839059,-397.37715936,0.00025,2,"2024-02-14T07:30:39.059",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972540,1707895839068,-938.77467134,0.00025,2,"2024-02-14T07:30:39.068",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972542,1707895839078,-1323.52085,0.00025,2,"2024-02-14T07:30:39.078",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972545,1707895839092,-150.0,0.00025,2,"2024-02-14T07:30:39.092",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972547,1707895839102,-1250.0,0.00025,3,"2024-02-14T07:30:39.102",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972549,1707895839111,-2000.0,0.00025,2,"2024-02-14T07:30:39.111",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972550,1707895839121,-3000.0,0.00025,2,"2024-02-14T07:30:39.121",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972553,1707895839132,-601.41703659,0.00025,2,"2024-02-14T07:30:39.132",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972554,1707895839143,-4000.0,0.00025,2,"2024-02-14T07:30:39.143",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972556,1707895839153,-3000.0,0.0002501,2,"2024-02-14T07:30:39.153",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972559,1707895839163,-3000.0,0.0002502,2,"2024-02-14T07:30:39.163",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972561,1707895839174,-3000.0,0.0002503,2,"2024-02-14T07:30:39.174",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972562,1707895839184,-3000.0,0.0002504,2,"2024-02-14T07:30:39.184",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972564,1707895839195,-1034.96530809,0.00025048,2,"2024-02-14T07:30:39.195",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972566,1707895839204,-3000.0,0.0002505,2,"2024-02-14T07:30:39.204",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972568,1707895839213,-3000.0,0.0002506,2,"2024-02-14T07:30:39.213",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972571,1707895839222,-3000.0,0.0002507,2,"2024-02-14T07:30:39.222",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972572,1707895839231,-3000.0,0.0002508,2,"2024-02-14T07:30:39.231",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972574,1707895839240,-3071.592558,0.0002509,2,"2024-02-14T07:30:39.240",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972577,1707895839251,-1000.0,0.00025202,2,"2024-02-14T07:30:39.251",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972579,1707895839261,-923.02762085,0.00025214,2,"2024-02-14T07:30:39.261",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972580,1707895839270,-393.17970763,0.00025253,2,"2024-02-14T07:30:39.270",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972582,1707895839280,-1000.0,0.000255,2,"2024-02-14T07:30:39.280",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972584,1707895839289,-87942.37218336,0.00025569,2,"2024-02-14T07:30:39.289",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972586,1707895839298,-1034.96530809,0.00025613,2,"2024-02-14T07:30:39.298",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972588,1707895839307,-152.0,0.00025613,3,"2024-02-14T07:30:39.307",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972590,1707895839316,-166.31,0.00025959,2,"2024-02-14T07:30:39.316",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972592,1707895839326,-1500.00686492,0.00026,2,"2024-02-14T07:30:39.326",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972595,1707895839335,-152.0,0.00026157,4,"2024-02-14T07:30:39.335",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972597,1707895839344,-1034.96530809,0.00026177,2,"2024-02-14T07:30:39.344",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972599,1707895839353,-173.68,0.00026182,2,"2024-02-14T07:30:39.353",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972600,1707895839362,-393.17970763,0.00026189,3,"2024-02-14T07:30:39.362",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972602,1707895839371,-166.88,0.00026294,2,"2024-02-14T07:30:39.371",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972604,1707895839381,-325.79,0.00026369,2,"2024-02-14T07:30:39.381",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972606,1707895839390,-488.0,0.00026393,2,"2024-02-14T07:30:39.390",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972608,1707895839399,-150.0,0.0002653,2,"2024-02-14T07:30:39.399",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972611,1707895839408,-172.282,0.0002653,2,"2024-02-14T07:30:39.408",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972613,1707895839418,-796.91,0.00026596,2,"2024-02-14T07:30:39.418",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972615,1707895839427,-923.02762085,0.00026597,2,"2024-02-14T07:30:39.427",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972617,1707895839436,-152.0,0.00026701,5,"2024-02-14T07:30:39.436",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972619,1707895839445,-1034.96530809,0.00026742,2,"2024-02-14T07:30:39.445",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972621,1707895839455,-324.75158999,0.0002679,2,"2024-02-14T07:30:39.455",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972623,1707895839464,-1300.0,0.00027,3,"2024-02-14T07:30:39.464",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972625,1707895839473,-418.68537384,0.00027,2,"2024-02-14T07:30:39.473",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972627,1707895839482,-393.17970763,0.00027126,3,"2024-02-14T07:30:39.482",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972629,1707895839491,-87942.37218336,0.00027131,2,"2024-02-14T07:30:39.491",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972631,1707895839502,-152.0,0.00027245,6,"2024-02-14T07:30:39.502",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972632,1707895839511,-206.0,0.00027283,8,"2024-02-14T07:30:39.511",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972634,1707895839520,-500.0,0.000273,2,"2024-02-14T07:30:39.520",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972636,1707895839529,-500.0,0.000273,2,"2024-02-14T07:30:39.529",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972638,1707895839539,-500.0,0.000273,2,"2024-02-14T07:30:39.539",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972641,1707895839549,-500.0,0.000273,2,"2024-02-14T07:30:39.549",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972643,1707895839559,-500.0,0.000273,2,"2024-02-14T07:30:39.559",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972644,1707895839570,-500.0,0.000273,2,"2024-02-14T07:30:39.570",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972646,1707895839580,-500.0,0.000273,2,"2024-02-14T07:30:39.580",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972649,1707895839591,-500.0,0.000273,2,"2024-02-14T07:30:39.591",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972651,1707895839600,-242.93,0.000273,2,"2024-02-14T07:30:39.600",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972652,1707895839609,-500.0,0.000273,2,"2024-02-14T07:30:39.609",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972655,1707895839619,-500.0,0.000273,2,"2024-02-14T07:30:39.619",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972657,1707895839628,-500.0,0.000273,2,"2024-02-14T07:30:39.628",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972659,1707895839637,-500.0,0.000273,2,"2024-02-14T07:30:39.637",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972661,1707895839646,-500.0,0.000273,2,"2024-02-14T07:30:39.646",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972663,1707895839656,-500.0,0.000273,2,"2024-02-14T07:30:39.656",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972665,1707895839665,-500.0,0.000273,2,"2024-02-14T07:30:39.665",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972667,1707895839674,-565.24,0.000273,2,"2024-02-14T07:30:39.674",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972669,1707895839684,-1034.96530809,0.00027306,2,"2024-02-14T07:30:39.684",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972671,1707895839693,-155.0,0.00027397,2,"2024-02-14T07:30:39.693",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972673,1707895839702,-151.0,0.00027397,5,"2024-02-14T07:30:39.702",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972675,1707895839711,-151.0,0.00027397,7,"2024-02-14T07:30:39.711",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972677,1707895839720,-151.0,0.00027397,5,"2024-02-14T07:30:39.720",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972679,1707895839729,-151.0,0.00027397,7,"2024-02-14T07:30:39.729",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972681,1707895839738,-174.237336,0.00027397,7,"2024-02-14T07:30:39.738",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972683,1707895839747,-175.777901,0.00027397,7,"2024-02-14T07:30:39.747",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972685,1707895839756,-151.0,0.00027397,7,"2024-02-14T07:30:39.756",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972686,1707895839766,-151.0,0.00027397,7,"2024-02-14T07:30:39.766",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972689,1707895839776,-155.047548,0.00027397,7,"2024-02-14T07:30:39.776",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972690,1707895839785,-151.0,0.00027397,7,"2024-02-14T07:30:39.785",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972693,1707895839795,-151.0,0.00027397,7,"2024-02-14T07:30:39.795",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972695,1707895839805,-151.0,0.00027397,7,"2024-02-14T07:30:39.805",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972697,1707895839816,-151.0,0.00027397,7,"2024-02-14T07:30:39.816",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972698,1707895839825,-151.0,0.00027397,2,"2024-02-14T07:30:39.825",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972701,1707895839835,-153.232915,0.00027397,7,"2024-02-14T07:30:39.835",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972702,1707895839845,-174.654716,0.00027397,7,"2024-02-14T07:30:39.845",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972705,1707895839856,-151.0,0.00027397,7,"2024-02-14T07:30:39.856",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972706,1707895839865,-174.654716,0.00027397,7,"2024-02-14T07:30:39.865",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972709,1707895839875,-156.717471,0.00027397,7,"2024-02-14T07:30:39.875",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972711,1707895839884,-2086.831562,0.00027397,7,"2024-02-14T07:30:39.884",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972713,1707895839893,-2086.831562,0.00027397,7,"2024-02-14T07:30:39.893",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972715,1707895839902,-151.670536,0.00027397,7,"2024-02-14T07:30:39.902",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972717,1707895839911,-151.0,0.00027397,7,"2024-02-14T07:30:39.911",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972718,1707895839921,-151.0,0.00027397,7,"2024-02-14T07:30:39.921",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972721,1707895839930,-151.0,0.00027397,7,"2024-02-14T07:30:39.930",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972722,1707895839939,-151.0,0.00027397,7,"2024-02-14T07:30:39.939",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972724,1707895839948,-151.0,0.00027397,7,"2024-02-14T07:30:39.948",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972727,1707895839958,-151.0,0.00027397,7,"2024-02-14T07:30:39.958",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972729,1707895839967,-156.094942,0.00027397,7,"2024-02-14T07:30:39.967",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972730,1707895839977,-151.0,0.00027397,7,"2024-02-14T07:30:39.977",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972731,1707895839986,-193.732407,0.00027397,7,"2024-02-14T07:30:39.986",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972732,1707895839997,-151.0,0.00027397,7,"2024-02-14T07:30:39.997",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972733,1707895840007,-151.0,0.00027397,7,"2024-02-14T07:30:40.007",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972734,1707895840016,-151.0,0.00027397,7,"2024-02-14T07:30:40.016",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972735,1707895840027,-151.0,0.00027397,7,"2024-02-14T07:30:40.027",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972736,1707895840037,-225.871987,0.00027397,7,"2024-02-14T07:30:40.037",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972737,1707895840047,-151.0,0.00027397,7,"2024-02-14T07:30:40.047",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972738,1707895840057,-151.0,0.00027397,7,"2024-02-14T07:30:40.057",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972739,1707895840067,-151.0,0.00027397,7,"2024-02-14T07:30:40.067",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972740,1707895840077,-151.0,0.00027397,7,"2024-02-14T07:30:40.077",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972741,1707895840087,-151.0,0.00027397,7,"2024-02-14T07:30:40.087",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972742,1707895840101,-151.0,0.00027397,7,"2024-02-14T07:30:40.101",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972743,1707895840110,-229.66758,0.00027397,7,"2024-02-14T07:30:40.110",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972744,1707895840120,-229.66758,0.00027397,7,"2024-02-14T07:30:40.120",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972745,1707895840130,-157.808764,0.00027397,7,"2024-02-14T07:30:40.130",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972746,1707895840141,-229.66758,0.00027397,7,"2024-02-14T07:30:40.141",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972747,1707895840150,-229.66758,0.00027397,7,"2024-02-14T07:30:40.150",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972749,1707895840159,-159.121392,0.00027397,7,"2024-02-14T07:30:40.159",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972750,1707895840168,-159.121392,0.00027397,7,"2024-02-14T07:30:40.168",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972751,1707895840178,-159.121392,0.00027397,7,"2024-02-14T07:30:40.178",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972752,1707895840189,-159.121392,0.00027397,7,"2024-02-14T07:30:40.189",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972753,1707895840198,-833.927239,0.00027397,7,"2024-02-14T07:30:40.198",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972754,1707895840207,-833.927239,0.00027397,7,"2024-02-14T07:30:40.207",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972755,1707895840216,-159.018569,0.00027397,7,"2024-02-14T07:30:40.216",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972756,1707895840225,-833.927239,0.00027397,7,"2024-02-14T07:30:40.225",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972757,1707895840234,-833.927239,0.00027397,7,"2024-02-14T07:30:40.234",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972758,1707895840243,-151.0,0.00027397,7,"2024-02-14T07:30:40.243",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972759,1707895840254,-151.0,0.00027397,7,"2024-02-14T07:30:40.254",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972760,1707895840262,-167.967686,0.00027397,7,"2024-02-14T07:30:40.262",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972761,1707895840271,-169.15984,0.00027397,7,"2024-02-14T07:30:40.271",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972762,1707895840280,-393.187475,0.00027397,7,"2024-02-14T07:30:40.280",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972763,1707895840290,-393.187475,0.00027397,7,"2024-02-14T07:30:40.290",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972764,1707895840299,-393.187475,0.00027397,7,"2024-02-14T07:30:40.299",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972765,1707895840308,-393.187475,0.00027397,7,"2024-02-14T07:30:40.308",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972766,1707895840318,-151.0,0.00027397,7,"2024-02-14T07:30:40.318",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972767,1707895840328,-151.0,0.00027397,7,"2024-02-14T07:30:40.328",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972768,1707895840338,-184.029444,0.00027397,7,"2024-02-14T07:30:40.338",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972769,1707895840347,-184.029444,0.00027397,7,"2024-02-14T07:30:40.347",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972770,1707895840357,-151.0,0.00027397,7,"2024-02-14T07:30:40.357",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972771,1707895840367,-151.0,0.00027397,7,"2024-02-14T07:30:40.367",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972772,1707895840376,-167.284825,0.00027397,7,"2024-02-14T07:30:40.376",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972773,1707895840386,-151.0,0.00027397,7,"2024-02-14T07:30:40.386",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972774,1707895840395,-184.029444,0.00027397,7,"2024-02-14T07:30:40.395",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972775,1707895840404,-184.029444,0.00027397,7,"2024-02-14T07:30:40.404",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972776,1707895840413,-151.0,0.00027397,7,"2024-02-14T07:30:40.413",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972777,1707895840423,-151.0,0.00027397,7,"2024-02-14T07:30:40.423",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972778,1707895840432,-174.846514,0.00027397,7,"2024-02-14T07:30:40.432",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972779,1707895840441,-151.0,0.00027397,7,"2024-02-14T07:30:40.441",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972780,1707895840450,-168.925129,0.00027397,7,"2024-02-14T07:30:40.450",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972781,1707895840459,-151.0,0.00027397,7,"2024-02-14T07:30:40.459",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972782,1707895840469,-151.0,0.00027397,7,"2024-02-14T07:30:40.469",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972783,1707895840478,-1006.0,0.000274,2,"2024-02-14T07:30:40.478",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972784,1707895840488,-1022.14709317,0.00027636,2,"2024-02-14T07:30:40.488",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972785,1707895840497,-1107.22821871,0.00027636,2,"2024-02-14T07:30:40.497",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972786,1707895840506,-1078.10831555,0.00027636,2,"2024-02-14T07:30:40.506",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972787,1707895840516,-152.0,0.00027789,7,"2024-02-14T07:30:40.516",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972788,1707895840525,-1034.96530809,0.00027871,2,"2024-02-14T07:30:40.525",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972789,1707895840535,-19482.37742868,0.000279,2,"2024-02-14T07:30:40.535",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972790,1707895840544,-150.1,0.000279,2,"2024-02-14T07:30:40.544",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972791,1707895840553,-8107.1628,0.000279,2,"2024-02-14T07:30:40.553",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972792,1707895840562,-2180.9121814,0.00027913,28,"2024-02-14T07:30:40.562",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972793,1707895840571,-400.0,0.0002797,2,"2024-02-14T07:30:40.571",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972794,1707895840581,-1131.50721724,0.0002797,2,"2024-02-14T07:30:40.581",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972795,1707895840591,-923.02762085,0.00027981,2,"2024-02-14T07:30:40.591",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972796,1707895840600,-187.04733421,0.00028,3,"2024-02-14T07:30:40.600",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972797,1707895840609,-969.27668517,0.00028,2,"2024-02-14T07:30:40.609",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972798,1707895840618,-776814.90112298,0.00028,2,"2024-02-14T07:30:40.618",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972799,1707895840635,-2850.93961544,0.00028,2,"2024-02-14T07:30:40.635",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972800,1707895840647,-281.55,0.00028,2,"2024-02-14T07:30:40.647",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972801,1707895840659,-9781.81384446,0.00028,2,"2024-02-14T07:30:40.659",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972802,1707895840683,-741735.51431289,0.00028,2,"2024-02-14T07:30:40.683",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972803,1707895840693,-172.90457859,0.00028,2,"2024-02-14T07:30:40.693",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972804,1707895840703,-200000.0,0.00028,2,"2024-02-14T07:30:40.703",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972805,1707895840713,-151.0,0.00028,7,"2024-02-14T07:30:40.713",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972806,1707895840722,-154.944802,0.00028,7,"2024-02-14T07:30:40.722",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972807,1707895840731,-151.0,0.00028,7,"2024-02-14T07:30:40.731",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972808,1707895840740,-151.0,0.00028,7,"2024-02-14T07:30:40.740",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972809,1707895840750,-151.0,0.00028,7,"2024-02-14T07:30:40.750",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972810,1707895840759,-162.685985,0.00028,7,"2024-02-14T07:30:40.759",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972811,1707895840768,-158.628586,0.00028,7,"2024-02-14T07:30:40.768",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972812,1707895840777,-503.971559,0.00028,7,"2024-02-14T07:30:40.777",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972813,1707895840787,-503.971559,0.00028,7,"2024-02-14T07:30:40.787",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972814,1707895840796,-151.0,0.00028,5,"2024-02-14T07:30:40.796",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972815,1707895840804,-261.452859,0.00028,5,"2024-02-14T07:30:40.804",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972816,1707895840815,-151.0,0.00028,7,"2024-02-14T07:30:40.815",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972817,1707895840824,-162.959869,0.00028,7,"2024-02-14T07:30:40.824",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972818,1707895840833,-151.0,0.00028,7,"2024-02-14T07:30:40.833",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972819,1707895840842,-151.0,0.00028,7,"2024-02-14T07:30:40.842",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972820,1707895840851,-151.0,0.00028,7,"2024-02-14T07:30:40.851",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972821,1707895840860,-151.0,0.00028,7,"2024-02-14T07:30:40.860",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972822,1707895840869,-151.0,0.00028,7,"2024-02-14T07:30:40.869",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972823,1707895840878,-252.89338,0.00028,2,"2024-02-14T07:30:40.878",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972824,1707895840887,-174.654716,0.00028,7,"2024-02-14T07:30:40.887",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972825,1707895840896,-171.362221,0.00028,7,"2024-02-14T07:30:40.896",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972826,1707895840905,-174.654716,0.00028,7,"2024-02-14T07:30:40.905",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972827,1707895840914,-2086.831562,0.00028,7,"2024-02-14T07:30:40.914",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972828,1707895840923,-2086.831562,0.00028,7,"2024-02-14T07:30:40.923",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972829,1707895840932,-151.0,0.00028,7,"2024-02-14T07:30:40.932",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972830,1707895840941,-151.0,0.00028,7,"2024-02-14T07:30:40.941",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972831,1707895840950,-151.0,0.00028,7,"2024-02-14T07:30:40.950",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972832,1707895840959,-268.505491,0.00028,7,"2024-02-14T07:30:40.959",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972833,1707895840968,-151.0,0.00028,7,"2024-02-14T07:30:40.968",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972834,1707895840979,-151.0,0.00028,7,"2024-02-14T07:30:40.979",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972835,1707895840990,-151.0,0.00028,7,"2024-02-14T07:30:40.990",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972836,1707895841001,-151.0,0.00028,7,"2024-02-14T07:30:41.001",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972837,1707895841010,-151.0,0.00028,7,"2024-02-14T07:30:41.010",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972838,1707895841019,-229.66758,0.00028,7,"2024-02-14T07:30:41.019",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972839,1707895841029,-229.66758,0.00028,7,"2024-02-14T07:30:41.029",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972840,1707895841039,-159.121392,0.00028,7,"2024-02-14T07:30:41.039",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972841,1707895841050,-159.121392,0.00028,7,"2024-02-14T07:30:41.050",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972842,1707895841060,-833.927239,0.00028,7,"2024-02-14T07:30:41.060",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972843,1707895841070,-833.927239,0.00028,7,"2024-02-14T07:30:41.070",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972844,1707895841081,-151.0,0.00028,7,"2024-02-14T07:30:41.081",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972845,1707895841092,-393.187475,0.00028,7,"2024-02-14T07:30:41.092",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972846,1707895841104,-393.187475,0.00028,7,"2024-02-14T07:30:41.104",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972847,1707895841115,-151.0,0.00028,7,"2024-02-14T07:30:41.115",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972848,1707895841126,-184.029444,0.00028,7,"2024-02-14T07:30:41.126",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972849,1707895841135,-184.029444,0.00028,7,"2024-02-14T07:30:41.135",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972850,1707895841145,-165.014969,0.00028,7,"2024-02-14T07:30:41.145",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972851,1707895841155,-151.0,0.00028,7,"2024-02-14T07:30:41.155",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972852,1707895841166,-200.0,0.00028,2,"2024-02-14T07:30:41.166",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972853,1707895841175,-151.0,0.00028,7,"2024-02-14T07:30:41.175",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972854,1707895841185,-1000.0,0.00028002,2,"2024-02-14T07:30:41.185",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972855,1707895841194,-488.0,0.00028037,2,"2024-02-14T07:30:41.194",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972856,1707895841203,-393.17970763,0.00028063,3,"2024-02-14T07:30:41.203",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972857,1707895841213,-15311.55209949,0.000281,2,"2024-02-14T07:30:41.213",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972858,1707895841223,-305.9,0.0002816,2,"2024-02-14T07:30:41.223",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972859,1707895841231,-50000.0,0.000282,2,"2024-02-14T07:30:41.231",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972860,1707895841240,-200.0,0.000282,2,"2024-02-14T07:30:41.240",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972861,1707895841250,-12056.9243888,0.000282,2,"2024-02-14T07:30:41.250",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972862,1707895841259,-512.26744547,0.000282,2,"2024-02-14T07:30:41.259",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972863,1707895841269,-2609.07512197,0.000282,2,"2024-02-14T07:30:41.269",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972864,1707895841278,-1000.0,0.000282,2,"2024-02-14T07:30:41.278",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972865,1707895841287,-796.91,0.0002824,2,"2024-02-14T07:30:41.287",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972866,1707895841297,-400.0,0.0002827,2,"2024-02-14T07:30:41.297",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972867,1707895841307,-700.0,0.0002827,2,"2024-02-14T07:30:41.307",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972868,1707895841317,-156.84761724,0.00028298,2,"2024-02-14T07:30:41.317",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972869,1707895841326,-156.58787273,0.00028298,2,"2024-02-14T07:30:41.326",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972870,1707895841335,-279.69007521,0.00028298,2,"2024-02-14T07:30:41.335",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972871,1707895841344,-6495.7193749,0.00028299,2,"2024-02-14T07:30:41.344",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972872,1707895841353,-64534.06228125,0.000283,2,"2024-02-14T07:30:41.353",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972873,1707895841370,-30010.55968668,0.000283,2,"2024-02-14T07:30:41.370",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972874,1707895841379,-316.66501366,0.000283,2,"2024-02-14T07:30:41.379",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972875,1707895841388,-1434.80780904,0.000283,5,"2024-02-14T07:30:41.388",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972876,1707895841397,-528.21829601,0.000283,2,"2024-02-14T07:30:41.397",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972877,1707895841406,-170.82371551,0.000283,2,"2024-02-14T07:30:41.406",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972878,1707895841416,-200.0,0.000283,2,"2024-02-14T07:30:41.416",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972879,1707895841425,-238.145774,0.000283,2,"2024-02-14T07:30:41.425",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972880,1707895841435,-1988.471398,0.000283,2,"2024-02-14T07:30:41.435",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972881,1707895841444,-151.0,0.000283,7,"2024-02-14T07:30:41.444",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972882,1707895841453,-503.971559,0.000283,7,"2024-02-14T07:30:41.453",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972884,1707895841462,-503.971559,0.000283,7,"2024-02-14T07:30:41.462",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972886,1707895841471,-151.0,0.000283,5,"2024-02-14T07:30:41.471",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972888,1707895841480,-151.0,0.000283,7,"2024-02-14T07:30:41.480",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972889,1707895841490,-151.0,0.000283,7,"2024-02-14T07:30:41.490",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972890,1707895841500,-153.316877,0.000283,7,"2024-02-14T07:30:41.500",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972891,1707895841509,-294.011701,0.000283,7,"2024-02-14T07:30:41.509",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972892,1707895841518,-151.0,0.000283,7,"2024-02-14T07:30:41.518",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972893,1707895841527,-151.0,0.000283,7,"2024-02-14T07:30:41.527",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972894,1707895841537,-50000.0,0.00028301,7,"2024-02-14T07:30:41.537",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972895,1707895841547,-170.799638,0.00028301,7,"2024-02-14T07:30:41.547",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972896,1707895841556,-151.0,0.00028301,7,"2024-02-14T07:30:41.556",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972897,1707895841565,-162.50125,0.00028301,7,"2024-02-14T07:30:41.565",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972898,1707895841575,-151.0,0.00028301,7,"2024-02-14T07:30:41.575",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972899,1707895841585,-174.654716,0.00028301,7,"2024-02-14T07:30:41.585",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972900,1707895841594,-174.654716,0.00028301,7,"2024-02-14T07:30:41.594",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972901,1707895841604,-2086.831562,0.00028301,7,"2024-02-14T07:30:41.604",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972902,1707895841613,-2086.831562,0.00028301,7,"2024-02-14T07:30:41.613",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972903,1707895841623,-151.0,0.00028301,7,"2024-02-14T07:30:41.623",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972904,1707895841632,-268.83837,0.00028301,7,"2024-02-14T07:30:41.632",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972905,1707895841642,-151.0,0.00028301,7,"2024-02-14T07:30:41.642",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972906,1707895841653,-156.38395,0.00028301,7,"2024-02-14T07:30:41.653",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972907,1707895841665,-151.0,0.00028301,7,"2024-02-14T07:30:41.665",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972908,1707895841674,-179.755333,0.00028301,7,"2024-02-14T07:30:41.674",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972909,1707895841685,-151.0,0.00028301,7,"2024-02-14T07:30:41.685",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972910,1707895841696,-151.0,0.00028301,7,"2024-02-14T07:30:41.696",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972911,1707895841705,-229.66758,0.00028301,7,"2024-02-14T07:30:41.705",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972912,1707895841716,-229.66758,0.00028301,7,"2024-02-14T07:30:41.716",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972913,1707895841725,-159.121392,0.00028301,7,"2024-02-14T07:30:41.725",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972914,1707895841735,-159.121392,0.00028301,7,"2024-02-14T07:30:41.735",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972915,1707895841744,-833.927239,0.00028301,7,"2024-02-14T07:30:41.744",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972916,1707895841756,-833.927239,0.00028301,7,"2024-02-14T07:30:41.756",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972917,1707895841765,-151.0,0.00028301,7,"2024-02-14T07:30:41.765",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972918,1707895841776,-393.187475,0.00028301,7,"2024-02-14T07:30:41.776",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972919,1707895841786,-393.187475,0.00028301,7,"2024-02-14T07:30:41.786",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972920,1707895841795,-151.0,0.00028301,7,"2024-02-14T07:30:41.795",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972921,1707895841805,-184.029444,0.00028301,7,"2024-02-14T07:30:41.805",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972922,1707895841814,-184.029444,0.00028301,7,"2024-02-14T07:30:41.814",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972923,1707895841823,-209.75727,0.00028301,7,"2024-02-14T07:30:41.823",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972924,1707895841833,-151.0,0.00028301,7,"2024-02-14T07:30:41.833",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972925,1707895841842,-201.5810728,0.00028313,2,"2024-02-14T07:30:41.842",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972926,1707895841852,-1523.7358697,0.00028313,2,"2024-02-14T07:30:41.852",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972927,1707895841865,-417.121379,0.00028313,2,"2024-02-14T07:30:41.865",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972928,1707895842003,-370.9210067,0.00028313,2,"2024-02-14T07:30:42.003",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972949,1707895843040,-296.2040991,0.000228,2,"2024-02-14T07:30:43.040",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972950,1707895843054,-412.71539767,0.000228,2,"2024-02-14T07:30:43.054",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972951,1707895843064,-151.0,0.00027397,7,"2024-02-14T07:30:43.064",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972952,1707895843075,-154.166773,0.00027397,7,"2024-02-14T07:30:43.075",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972953,1707895843089,-2154.94195014,0.00028313,2,"2024-02-14T07:30:43.089",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972962,1707895843255,-508.0199958,0.00028313,2,"2024-02-14T07:30:43.255",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972963,1707895843267,-1161.47234165,0.00028313,2,"2024-02-14T07:30:43.267",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972964,1707895843901,-254.09235171,0.00028313,2,"2024-02-14T07:30:43.901",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972965,1707895843912,-203.9110085,0.00028313,2,"2024-02-14T07:30:43.912",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972966,1707895843922,-152.0,0.00028332,8,"2024-02-14T07:30:43.922",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972967,1707895843931,-12624.39663971,0.00028347,7,"2024-02-14T07:30:43.931",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972968,1707895843949,-3860.27694203,0.00028347,7,"2024-02-14T07:30:43.949",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972969,1707895843971,-1145.80337591,0.00028347,7,"2024-02-14T07:30:43.971",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972970,1707895843982,-1085.42,0.00028347,7,"2024-02-14T07:30:43.982",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972983,1707895846101,-408.1979072,0.000259,2,"2024-02-14T07:30:46.101",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972985,1707895846119,-300.72158957,0.000259,2,"2024-02-14T07:30:46.119",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972986,1707895846129,-2250.66935586,0.00028347,7,"2024-02-14T07:30:46.129",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972987,1707895846143,-844.0,0.00028347,7,"2024-02-14T07:30:46.143",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972988,1707895846164,-366.46883935,0.00028347,7,"2024-02-14T07:30:46.164",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972991,1707895865075,250.0,0.00021471,2,"2024-02-14T07:31:05.075",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972992,1707895994975,163.8519,0.00021923,2,"2024-02-14T07:33:14.975",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973002,1707896633242,2320.06579029,0.00022001,2,"2024-02-14T07:43:53.242",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973003,1707896637737,736.28183122,0.00022001,2,"2024-02-14T07:43:57.737",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973004,1707896642666,655.16596614,0.00022001,2,"2024-02-14T07:44:02.666",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973012,1707896860380,2192.996702,0.00021781,2,"2024-02-14T07:47:40.380",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973013,1707896880614,2192.996702,0.00021781,2,"2024-02-14T07:48:00.614",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973014,1707896898376,2192.996702,0.00021781,2,"2024-02-14T07:48:18.376",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973023,1707896920380,2192.996702,0.00021563,2,"2024-02-14T07:48:40.380",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973024,1707896938382,2192.996702,0.00021563,2,"2024-02-14T07:48:58.382",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973031,1707896958415,1844.13012151,0.00021563,2,"2024-02-14T07:49:18.415",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973032,1707896958444,348.86658049,0.00021563,2,"2024-02-14T07:49:18.444",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973039,1707896980395,1199.99336163,0.00021347,2,"2024-02-14T07:49:40.395",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973040,1707896980422,993.00334037,0.00021347,2,"2024-02-14T07:49:40.422",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973047,1707897000385,1006.99665963,0.00021347,2,"2024-02-14T07:50:00.385",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973048,1707897000405,444.63236594,0.00021347,2,"2024-02-14T07:50:00.405",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973067,1707897034849,-498.26271088,0.00022417,2,"2024-02-14T07:50:34.849",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973068,1707897034859,-363.04041688,0.00022418,2,"2024-02-14T07:50:34.859",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973069,1707897034904,-373.24141434,0.00022418,2,"2024-02-14T07:50:34.904",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973070,1707897034914,-3026.75858566,0.00022418,2,"2024-02-14T07:50:34.914",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973071,1707897034960,-740.58240107,0.00022418,2,"2024-02-14T07:50:34.960",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973072,1707897034972,-500.53973003,0.00022418,2,"2024-02-14T07:50:34.972",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973073,1707897034984,-315.2812933,0.00022418,2,"2024-02-14T07:50:34.984",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973074,1707897034995,-5496.33451839,0.00022418,2,"2024-02-14T07:50:34.995",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973075,1707897035016,-507.69284879,0.00022418,2,"2024-02-14T07:50:35.016",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973076,1707897035026,-1912.95752079,0.00022419,2,"2024-02-14T07:50:35.026",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973077,1707897035035,-150.0,0.00022426,2,"2024-02-14T07:50:35.035",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973078,1707897035045,-150.0,0.00022426,2,"2024-02-14T07:50:35.045",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973079,1707897035054,-724.01,0.00022432,2,"2024-02-14T07:50:35.054",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973080,1707897035064,-23225.9224,0.00022441,2,"2024-02-14T07:50:35.064",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973081,1707897035073,-162.96346074,0.0002269,2,"2024-02-14T07:50:35.073",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973082,1707897035083,-403.55,0.00023,2,"2024-02-14T07:50:35.083",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973083,1707897035092,-311.12,0.00023387,2,"2024-02-14T07:50:35.092",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973084,1707897035101,-172.282,0.00024061,2,"2024-02-14T07:50:35.101",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973085,1707897035111,-150.0,0.00024061,2,"2024-02-14T07:50:35.111",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973086,1707897035121,-531.12,0.00024734,2,"2024-02-14T07:50:35.121",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973087,1707897035130,-9361.92,0.00024894,2,"2024-02-14T07:50:35.130",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973088,1707897035140,-2725.83,0.00024905,2,"2024-02-14T07:50:35.140",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973089,1707897035149,-152.43,0.00024936,2,"2024-02-14T07:50:35.149",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973090,1707897035159,-250.0,0.00024968,2,"2024-02-14T07:50:35.159",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973091,1707897035169,-258.12,0.00024972,2,"2024-02-14T07:50:35.169",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973092,1707897035178,-250.0,0.00024972,2,"2024-02-14T07:50:35.178",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973093,1707897035188,-460.4071625,0.00025,2,"2024-02-14T07:50:35.188",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973094,1707897035198,-1250.0,0.00025,3,"2024-02-14T07:50:35.198",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973095,1707897035207,-150.0,0.00025,2,"2024-02-14T07:50:35.207",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973096,1707897035217,-938.77467134,0.00025102,2,"2024-02-14T07:50:35.217",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973097,1707897035227,-1000.0,0.00025103,2,"2024-02-14T07:50:35.227",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973098,1707897035237,-165.33,0.00025104,2,"2024-02-14T07:50:35.237",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973100,1707897035246,-2000.0,0.00025104,2,"2024-02-14T07:50:35.246",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973102,1707897035256,-1052.99,0.00025113,2,"2024-02-14T07:50:35.256",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973103,1707897035265,-174.35,0.00025281,2,"2024-02-14T07:50:35.265",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973104,1707897035273,-500.0,0.00025281,2,"2024-02-14T07:50:35.273",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973105,1707897035282,-150.0,0.00025455,2,"2024-02-14T07:50:35.282",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973106,1707897035292,-1000.0,0.000255,2,"2024-02-14T07:50:35.292",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973107,1707897035301,-152.43,0.00025586,2,"2024-02-14T07:50:35.301",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973108,1707897035311,-311.12,0.00025651,2,"2024-02-14T07:50:35.311",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973109,1707897035321,-166.6,0.00025667,2,"2024-02-14T07:50:35.321",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973110,1707897035331,-152.0,0.00025678,3,"2024-02-14T07:50:35.331",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973111,1707897035340,-171.15,0.00025761,2,"2024-02-14T07:50:35.340",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973112,1707897035349,-162.96346073,0.00025845,2,"2024-02-14T07:50:35.349",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973113,1707897035358,-152.43,0.00026235,2,"2024-02-14T07:50:35.358",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973114,1707897035368,-152.0,0.00026282,4,"2024-02-14T07:50:35.368",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973115,1707897035378,-531.12,0.00026377,2,"2024-02-14T07:50:35.378",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973116,1707897035387,-61559.66052837,0.00026798,2,"2024-02-14T07:50:35.387",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973117,1707897035397,-10380.601,0.00026798,2,"2024-02-14T07:50:35.397",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973118,1707897035406,-2447.8751,0.00026798,2,"2024-02-14T07:50:35.406",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973119,1707897035416,-646.11933464,0.000268,2,"2024-02-14T07:50:35.416",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973120,1707897035425,-152.0,0.00026887,5,"2024-02-14T07:50:35.425",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973121,1707897035435,-635.917789,0.00026897,2,"2024-02-14T07:50:35.435",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973122,1707897035445,-4410.9569375,0.00026898,2,"2024-02-14T07:50:35.445",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973123,1707897035456,-3017.52799565,0.00026898,2,"2024-02-14T07:50:35.456",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973124,1707897035465,-770.66386256,0.00026898,2,"2024-02-14T07:50:35.465",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973125,1707897035474,-203.77776113,0.00026898,2,"2024-02-14T07:50:35.474",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973126,1707897035484,-216.78314187,0.00026898,2,"2024-02-14T07:50:35.484",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973127,1707897035493,-162.65328233,0.00026898,2,"2024-02-14T07:50:35.493",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973128,1707897035503,-3055.8441189,0.00026898,2,"2024-02-14T07:50:35.503",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973129,1707897035513,-290.51857741,0.00026898,2,"2024-02-14T07:50:35.513",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973130,1707897035522,-1046.94308784,0.00026898,2,"2024-02-14T07:50:35.522",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973131,1707897035532,-1262.8216172,0.00026898,2,"2024-02-14T07:50:35.532",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973132,1707897035542,-2157.90997305,0.00026898,2,"2024-02-14T07:50:35.542",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973133,1707897035552,-155.0,0.00026898,2,"2024-02-14T07:50:35.552",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973134,1707897035562,-3658.82946026,0.00026898,2,"2024-02-14T07:50:35.562",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973135,1707897035572,-264.85781703,0.00026898,2,"2024-02-14T07:50:35.572",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973136,1707897035582,-212.87694586,0.00026898,2,"2024-02-14T07:50:35.582",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973137,1707897035591,-161.94131046,0.00026898,2,"2024-02-14T07:50:35.591",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973138,1707897035600,-5492.27355371,0.00026898,2,"2024-02-14T07:50:35.600",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973139,1707897035610,-4667.39309302,0.00026898,2,"2024-02-14T07:50:35.610",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973140,1707897035619,-2326.60008793,0.00026898,2,"2024-02-14T07:50:35.619",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973141,1707897035628,-654.64906978,0.00026898,2,"2024-02-14T07:50:35.628",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973142,1707897035637,-907.6147,0.00026898,2,"2024-02-14T07:50:35.637",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973143,1707897035647,-4225.1412,0.00026898,2,"2024-02-14T07:50:35.647",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973144,1707897035657,-87537.7903,0.00026898,2,"2024-02-14T07:50:35.657",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973145,1707897035666,-2500.0,0.00026898,2,"2024-02-14T07:50:35.666",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973146,1707897035675,-168.50558901,0.000269,3,"2024-02-14T07:50:35.675",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973147,1707897035685,-18720.26245093,0.00026996,4,"2024-02-14T07:50:35.685",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973148,1707897035694,-2035.1,0.00026996,2,"2024-02-14T07:50:35.694",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973149,1707897035703,-156.71747184,0.00026996,2,"2024-02-14T07:50:35.703",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973150,1707897035713,-277.2234829,0.00026997,2,"2024-02-14T07:50:35.713",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973151,1707897035722,-49406.25706612,0.00026998,2,"2024-02-14T07:50:35.722",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973152,1707897035735,-216758.0110135,0.00026998,2,"2024-02-14T07:50:35.735",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973153,1707897035745,-1300.0,0.00027,3,"2024-02-14T07:50:35.745",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973154,1707897035755,-418.68541572,0.00027,2,"2024-02-14T07:50:35.755",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973155,1707897035764,-1000.0,0.00027174,2,"2024-02-14T07:50:35.764",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973156,1707897035773,-500.0,0.00027347,2,"2024-02-14T07:50:35.773",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973157,1707897035783,-565.24,0.00027347,2,"2024-02-14T07:50:35.783",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973158,1707897035793,-500.0,0.00027347,2,"2024-02-14T07:50:35.793",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973159,1707897035802,-242.93,0.00027347,2,"2024-02-14T07:50:35.802",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973160,1707897035813,-500.0,0.00027347,2,"2024-02-14T07:50:35.813",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973161,1707897035823,-500.0,0.00027347,2,"2024-02-14T07:50:35.823",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973162,1707897035833,-500.0,0.00027347,2,"2024-02-14T07:50:35.833",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973163,1707897035842,-500.0,0.00027347,2,"2024-02-14T07:50:35.842",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973164,1707897035852,-500.0,0.00027347,2,"2024-02-14T07:50:35.852",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973165,1707897035862,-500.0,0.00027347,2,"2024-02-14T07:50:35.862",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973166,1707897035871,-500.0,0.00027347,2,"2024-02-14T07:50:35.871",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973167,1707897035880,-500.0,0.00027347,2,"2024-02-14T07:50:35.880",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973168,1707897035890,-500.0,0.00027347,2,"2024-02-14T07:50:35.890",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973169,1707897035899,-500.0,0.00027347,2,"2024-02-14T07:50:35.899",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973170,1707897035909,-500.0,0.00027347,2,"2024-02-14T07:50:35.909",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973171,1707897035919,-500.0,0.00027347,2,"2024-02-14T07:50:35.919",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973172,1707897035928,-500.0,0.00027347,2,"2024-02-14T07:50:35.928",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973173,1707897035937,-155.0,0.00027397,2,"2024-02-14T07:50:35.937",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973174,1707897035947,-152.0,0.00027492,6,"2024-02-14T07:50:35.947",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973175,1707897035957,-63731.0153909,0.0002774,2,"2024-02-14T07:50:35.957",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973176,1707897035969,-616.61648566,0.0002774,2,"2024-02-14T07:50:35.969",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973177,1707897035982,-318.3432,0.0002774,2,"2024-02-14T07:50:35.982",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973178,1707897035994,-2417.29712188,0.0002774,2,"2024-02-14T07:50:35.994",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973179,1707897036005,-21528.0,0.0002774,2,"2024-02-14T07:50:36.005",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973180,1707897036038,-31440.72780156,0.0002774,2,"2024-02-14T07:50:36.038",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973181,1707897036048,-311.12,0.00027915,2,"2024-02-14T07:50:36.048",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973182,1707897036059,-253.02146915,0.00027916,2,"2024-02-14T07:50:36.059",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973183,1707897036068,-969.27668517,0.00028,2,"2024-02-14T07:50:36.068",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973184,1707897036077,-31545.47793448,0.00028,2,"2024-02-14T07:50:36.077",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973185,1707897036089,-7266.00620357,0.00028,2,"2024-02-14T07:50:36.089",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973186,1707897036101,-749.65001992,0.00028,2,"2024-02-14T07:50:36.101",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973187,1707897036112,-549.35079271,0.00028,2,"2024-02-14T07:50:36.112",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973192,1707897037848,-548.045788,0.00028,2,"2024-02-14T07:50:37.848",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973199,1707897037904,-882.43281403,0.00028,2,"2024-02-14T07:50:37.904",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973201,1707897037915,-163361.52043145,0.00028,2,"2024-02-14T07:50:37.915",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973203,1707897037924,-75517.21661847,0.00028,2,"2024-02-14T07:50:37.924",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973208,1707897037961,-14507.25660003,0.00028,2,"2024-02-14T07:50:37.961",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973216,1707897038068,-2850.93961544,0.00028,2,"2024-02-14T07:50:38.068",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973218,1707897038082,-422.83764416,0.00028,2,"2024-02-14T07:50:38.082",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973223,1707897038123,-967.78,0.00028,2,"2024-02-14T07:50:38.123",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973224,1707897038233,-500.0,0.00028,2,"2024-02-14T07:50:38.233",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973456,1707897040537,-31883.56084247,0.00028,2,"2024-02-14T07:50:40.537",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973474,1707897040693,-998.486475,0.00028,2,"2024-02-14T07:50:40.693",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973481,1707897040749,-4330.35428494,0.00028,2,"2024-02-14T07:50:40.749",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973483,1707897040762,-9420.39008292,0.00028,2,"2024-02-14T07:50:40.762",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973486,1707897040774,-1267.80842534,0.00028,2,"2024-02-14T07:50:40.774",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973490,1707897040805,-637.26935831,0.00028,2,"2024-02-14T07:50:40.805",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973645,1707897042555,-2987.52909947,0.00028,2,"2024-02-14T07:50:42.555",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973647,1707897042568,-339.43659995,0.00028,2,"2024-02-14T07:50:42.568",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973650,1707897042579,-505.69196703,0.00028,2,"2024-02-14T07:50:42.579",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973688,1707897042894,-2766.74509039,0.00028,2,"2024-02-14T07:50:42.894",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973695,1707897042950,-600.57567707,0.00028,2,"2024-02-14T07:50:42.950",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973702,1707897043007,-1300.1326,0.00028,2,"2024-02-14T07:50:43.007",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973705,1707897043019,-2270.29433877,0.00028,2,"2024-02-14T07:50:43.019",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973716,1707897043119,-303.26995463,0.00028,2,"2024-02-14T07:50:43.119",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973723,1707897043174,-2923.01198045,0.00028,2,"2024-02-14T07:50:43.174",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973725,1707897043186,-2343.59286115,0.00028,2,"2024-02-14T07:50:43.186",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973730,1707897043230,-1640.56890782,0.00028,2,"2024-02-14T07:50:43.230",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973732,1707897043241,-10597.80991155,0.00028,2,"2024-02-14T07:50:43.241",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973735,1707897043253,-143.94006235,0.00028,2,"2024-02-14T07:50:43.253",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973737,1707897043263,-2512.0,0.00028,2,"2024-02-14T07:50:43.263",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973739,1707897043272,-150.0,0.00028,2,"2024-02-14T07:50:43.272",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973741,1707897043282,-14311.66613547,0.0002802,2,"2024-02-14T07:50:43.282",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973743,1707897043294,-543.76423035,0.0002802,2,"2024-02-14T07:50:43.294",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974012,1707897045950,-3479.80917636,0.0002802,2,"2024-02-14T07:50:45.950",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974015,1707897045972,-2859.71598182,0.0002802,2,"2024-02-14T07:50:45.972",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974021,1707897046019,-40364.70500435,0.0002802,2,"2024-02-14T07:50:46.019",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974023,1707897046028,-531.12,0.00028021,2,"2024-02-14T07:50:46.028",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974025,1707897046038,-646.11933459,0.00028022,2,"2024-02-14T07:50:46.038",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974027,1707897046047,-152.0,0.00028097,7,"2024-02-14T07:50:46.047",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974029,1707897046057,-354.32,0.000281,2,"2024-02-14T07:50:46.057",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974031,1707897046068,-50000.0,0.000282,2,"2024-02-14T07:50:46.068",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974033,1707897046078,-1000.0,0.000282,2,"2024-02-14T07:50:46.078",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974035,1707897046088,-195.77487284,0.00028205,2,"2024-02-14T07:50:46.088",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974038,1707897046098,-173.77388307,0.00028246,2,"2024-02-14T07:50:46.098",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974040,1707897046107,-400.0,0.0002827,2,"2024-02-14T07:50:46.107",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974042,1707897046116,-200.0,0.000283,2,"2024-02-14T07:50:46.116",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974044,1707897046125,-238.145774,0.000283,2,"2024-02-14T07:50:46.125",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974046,1707897046134,-1988.471398,0.000283,2,"2024-02-14T07:50:46.134",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974048,1707897046143,-354.79872589,0.00028312,2,"2024-02-14T07:50:46.143",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974050,1707897046153,-1000.0,0.00028329,7,"2024-02-14T07:50:46.153",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974052,1707897046162,-1000.0,0.00028329,7,"2024-02-14T07:50:46.162",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974054,1707897046171,-321.35035099,0.00028345,2,"2024-02-14T07:50:46.171",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974056,1707897046180,-168.05679752,0.00028345,2,"2024-02-14T07:50:46.180",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974058,1707897046190,-201.76666813,0.00028345,2,"2024-02-14T07:50:46.190",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974060,1707897046199,-241.00185251,0.00028345,2,"2024-02-14T07:50:46.199",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974062,1707897046208,-247.16276999,0.00028345,2,"2024-02-14T07:50:46.208",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974064,1707897046217,-815.78481228,0.00028345,2,"2024-02-14T07:50:46.217",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974066,1707897046227,-74692.73532284,0.00028345,2,"2024-02-14T07:50:46.227",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974068,1707897046236,-155.0,0.00028346,2,"2024-02-14T07:50:46.236",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974070,1707897046245,-1747.51054989,0.00028346,2,"2024-02-14T07:50:46.245",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974072,1707897046255,-1286.23770209,0.00028346,2,"2024-02-14T07:50:46.255",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974074,1707897046264,-27822.96484714,0.00028347,7,"2024-02-14T07:50:46.264",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974076,1707897046274,-1000.0,0.00028347,7,"2024-02-14T07:50:46.274",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974078,1707897046284,-1000.0,0.00028347,7,"2024-02-14T07:50:46.284",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974080,1707897046293,-1000.0,0.00028347,7,"2024-02-14T07:50:46.293",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974082,1707897046303,-512.26744547,0.00028347,2,"2024-02-14T07:50:46.303",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974084,1707897046312,-12056.9243888,0.00028347,2,"2024-02-14T07:50:46.312",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974086,1707897046323,-200.0,0.00028347,2,"2024-02-14T07:50:46.323",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974088,1707897046333,-2609.07512197,0.00028347,2,"2024-02-14T07:50:46.333",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974090,1707897046342,-2479.23100516,0.00028347,2,"2024-02-14T07:50:46.342",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974093,1707897046355,-1520.76899484,0.00028347,2,"2024-02-14T07:50:46.355",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974095,1707897046364,-196.6046712,0.00028353,2,"2024-02-14T07:50:46.364",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974097,1707897046377,-466.37534612,0.00028353,2,"2024-02-14T07:50:46.377",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974100,1707897046389,-1550.7539959,0.00028353,2,"2024-02-14T07:50:46.389",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974103,1707897046414,-4310.18178988,0.00028353,2,"2024-02-14T07:50:46.414",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974106,1707897046424,-206.0,0.00028372,2,"2024-02-14T07:50:46.424",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974108,1707897046434,-450.8255212,0.00028416,2,"2024-02-14T07:50:46.434",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974110,1707897046443,-153.97684618,0.00028481,2,"2024-02-14T07:50:46.443",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974112,1707897046453,-2506.973282,0.00028522,2,"2024-02-14T07:50:46.453",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974114,1707897046464,-5950.03124079,0.00028524,7,"2024-02-14T07:50:46.464",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974116,1707897046476,-34935.88040487,0.00028524,7,"2024-02-14T07:50:46.476",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974119,1707897046488,-9114.08835434,0.00028524,7,"2024-02-14T07:50:46.488",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974121,1707897046497,-168.50558898,0.00028567,4,"2024-02-14T07:50:46.497",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974123,1707897046507,-603.72976308,0.00028602,2,"2024-02-14T07:50:46.507",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974125,1707897046516,-152.0,0.00028702,8,"2024-02-14T07:50:46.516",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974127,1707897046526,-431.89997433,0.00028766,2,"2024-02-14T07:50:46.526",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974129,1707897046535,-155.0,0.00028767,2,"2024-02-14T07:50:46.535",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974131,1707897046545,-200.0,0.000288,2,"2024-02-14T07:50:46.545",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974133,1707897046555,-150.0,0.00028808,2,"2024-02-14T07:50:46.555",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974135,1707897046564,-150.0,0.00028808,2,"2024-02-14T07:50:46.564",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974137,1707897046574,-150.0,0.00028808,2,"2024-02-14T07:50:46.574",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974139,1707897046584,-150.0,0.00028808,2,"2024-02-14T07:50:46.584",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974141,1707897046593,-249.6023,0.00028808,2,"2024-02-14T07:50:46.593",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974143,1707897046602,-730.1741,0.000289,3,"2024-02-14T07:50:46.602",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974145,1707897046611,-2769.98501384,0.00029,2,"2024-02-14T07:50:46.611",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974147,1707897046621,-744.25892508,0.00029,15,"2024-02-14T07:50:46.621",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974150,1707897046643,-974.13739181,0.00029,15,"2024-02-14T07:50:46.643",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974153,1707897046660,-6476.5019781,0.00029,15,"2024-02-14T07:50:46.660",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974155,1707897046673,-518.81266813,0.00029,15,"2024-02-14T07:50:46.673",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974158,1707897046685,-302.03380715,0.00029,15,"2024-02-14T07:50:46.685",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974319,1707897518651,506.39042981,0.00022,2,"2024-02-14T07:58:38.651",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974320,1707897543577,1048.97720425,0.00021965,2,"2024-02-14T07:59:03.577",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974321,1707897543597,951.02279575,0.00021965,2,"2024-02-14T07:59:03.597",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974322,1707897558462,1048.97720425,0.00021715,2,"2024-02-14T07:59:18.462",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974323,1707897558482,2000.0,0.00021715,2,"2024-02-14T07:59:18.482",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974324,1707897558503,103.35767395,0.00021715,2,"2024-02-14T07:59:18.503",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974325,1707897574541,1896.64232605,0.00021715,2,"2024-02-14T07:59:34.541",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974326,1707897574562,1256.67694795,0.00021715,2,"2024-02-14T07:59:34.562",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974327,1707897575177,155.0,0.00021715,2,"2024-02-14T07:59:35.177",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974328,1707897576413,500.0,0.00021715,2,"2024-02-14T07:59:36.413",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974329,1707897580612,88.32305205,0.00021715,2,"2024-02-14T07:59:40.612",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974330,1707897580636,800.67567474,0.00021715,2,"2024-02-14T07:59:40.636",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974331,1707897588938,223.36663991,0.00021715,2,"2024-02-14T07:59:48.938",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974332,1707897592426,500.0,0.00021715,2,"2024-02-14T07:59:52.426",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974333,1707897598619,475.95768535,0.00021715,2,"2024-02-14T07:59:58.619",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974334,1707897598641,413.04104144,0.00021715,2,"2024-02-14T07:59:58.641",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974335,1707897614412,413.24055692,0.00021715,2,"2024-02-14T08:00:14.412",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974336,1707897620446,1173.71840164,0.00021715,2,"2024-02-14T08:00:20.446",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974337,1707897620468,1999.61569885,0.00021715,2,"2024-02-14T08:00:20.468",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974338,1707897620623,0.38430115,0.00021715,2,"2024-02-14T08:00:20.623",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974339,1707897620645,888.61442564,0.00021715,2,"2024-02-14T08:00:20.645",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974340,1707897622401,278.67274892,0.00022,2,"2024-02-14T08:00:22.401",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974341,1707897629638,200.0,0.00021973,2,"2024-02-14T08:00:29.638",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974342,1707897634616,632.71282544,0.00021715,2,"2024-02-14T08:00:34.616",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974343,1707897634639,256.28590135,0.00021715,2,"2024-02-14T08:00:34.639",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974344,1707897650871,526.46,0.00021928,2,"2024-02-14T08:00:50.871",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974345,1707897652627,744.53815666,0.00021715,2,"2024-02-14T08:00:52.627",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974346,1707897678701,152.25037,0.00022,2,"2024-02-14T08:01:18.701",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974347,1707897695707,320.46557199,0.00019991,2,"2024-02-14T08:01:35.707",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974348,1707897695734,1.39442801,0.00019991,2,"2024-02-14T08:01:35.734",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974349,1707897713632,19105.50734337,0.00021899,2,"2024-02-14T08:01:53.632",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974350,1707897739709,2673.85223,0.0002179,2,"2024-02-14T08:02:19.709",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974351,1707897740873,155.0,0.00021899,2,"2024-02-14T08:02:20.873",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974352,1707897769902,338.89802293,0.00021899,2,"2024-02-14T08:02:49.902",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974353,1707897844405,338.89802293,0.00021899,2,"2024-02-14T08:04:04.405",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974354,1707897895129,-284.02261227,0.00022998,3,"2024-02-14T08:04:55.129",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974355,1707897895153,-515.97738773,0.00023,3,"2024-02-14T08:04:55.153",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974356,1707897921320,338.89802293,0.00021899,2,"2024-02-14T08:05:21.320",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974357,1707897923998,184.98362258,0.00021805,2,"2024-02-14T08:05:23.998",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974358,1707897980777,1000.0,0.00021,2,"2024-02-14T08:06:20.777",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974359,1707898016392,635.9033641,0.00021899,2,"2024-02-14T08:06:56.392",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974361,1707898042715,1000.0,0.00021851,2,"2024-02-14T08:07:22.715",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974363,1707898094895,423.93557606,0.00021899,2,"2024-02-14T08:08:14.895",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974364,1707898127676,176.86,0.00016712,2,"2024-02-14T08:08:47.676",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974365,1707898133078,2000.0,0.00021851,2,"2024-02-14T08:08:53.078",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974375,1707898165040,334.13,0.00019974,2,"2024-02-14T08:09:25.040",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974376,1707898165403,353.27964672,0.00021899,2,"2024-02-14T08:09:25.403",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974379,1707898224089,4276.56,0.00021847,2,"2024-02-14T08:10:24.089",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974419,1707898232211,-495.14,0.00021905,2,"2024-02-14T08:10:32.211",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974420,1707898232221,-641.15,0.00021908,2,"2024-02-14T08:10:32.221",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974421,1707898232230,-165.75,0.00021908,2,"2024-02-14T08:10:32.230",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974422,1707898232239,-200.0,0.00021908,2,"2024-02-14T08:10:32.239",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974423,1707898232248,-632.2,0.00021918,2,"2024-02-14T08:10:32.248",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974424,1707898232257,-193.23,0.00021921,2,"2024-02-14T08:10:32.257",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974425,1707898232266,-243.69321385,0.00021933,2,"2024-02-14T08:10:32.266",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974426,1707898232278,-6.30678615,0.00021933,2,"2024-02-14T08:10:32.278",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974427,1707898232287,-500.0,0.00021941,2,"2024-02-14T08:10:32.287",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974428,1707898232296,-160.5,0.00022064,2,"2024-02-14T08:10:32.296",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974429,1707898232306,-1646.37207931,0.00022172,2,"2024-02-14T08:10:32.306",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974430,1707898232334,-862.46196121,0.00022172,2,"2024-02-14T08:10:32.334",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974431,1707898232346,-334.13,0.00022238,2,"2024-02-14T08:10:32.346",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974432,1707898232384,-703.40803879,0.00022617,2,"2024-02-14T08:10:32.384",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974433,1707898232396,-331.62881422,0.00022617,2,"2024-02-14T08:10:32.396",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974434,1707898235636,-794.36483346,0.00022617,2,"2024-02-14T08:10:35.636",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974435,1707898235646,-6418.61398417,0.00022617,2,"2024-02-14T08:10:35.646",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974436,1707898235657,-377.37407098,0.00022617,2,"2024-02-14T08:10:35.657",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974437,1707898235669,-507.99999975,0.00022617,2,"2024-02-14T08:10:35.669",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974438,1707898235749,-282.38722525,0.00022617,2,"2024-02-14T08:10:35.749",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974439,1707898235761,-2190.22572218,0.00022617,2,"2024-02-14T08:10:35.761",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974440,1707898235772,-1053.42704108,0.00022617,2,"2024-02-14T08:10:35.772",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974441,1707898235784,-1265.4301506,0.00022617,2,"2024-02-14T08:10:35.784",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974462,1707898238168,-730.05188774,0.00022617,2,"2024-02-14T08:10:38.168",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974463,1707898238179,-1007.38297438,0.00022617,2,"2024-02-14T08:10:38.179",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974464,1707898238191,-627.74580422,0.00022617,2,"2024-02-14T08:10:38.191",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974465,1707898238202,-8033.67806456,0.00022617,2,"2024-02-14T08:10:38.202",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974466,1707898238225,-784.20550947,0.00022617,2,"2024-02-14T08:10:38.225",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974467,1707898238237,-3735.90013058,0.00022617,2,"2024-02-14T08:10:38.237",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974468,1707898238246,-160.5,0.00022638,2,"2024-02-14T08:10:38.246",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974469,1707898238256,-161.31245663,0.0002276,2,"2024-02-14T08:10:38.256",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974470,1707898238266,-161.31245658,0.00022783,2,"2024-02-14T08:10:38.266",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974471,1707898238275,-17246.109,0.000228,2,"2024-02-14T08:10:38.275",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974472,1707898238284,-4519.8667,0.000228,2,"2024-02-14T08:10:38.284",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974473,1707898238293,-252.7583835,0.000228,2,"2024-02-14T08:10:38.293",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974474,1707898238303,-161.31245658,0.00022807,2,"2024-02-14T08:10:38.303",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974475,1707898238312,-252.75838347,0.00022814,2,"2024-02-14T08:10:38.312",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974476,1707898238323,-252.75838347,0.00022829,2,"2024-02-14T08:10:38.323",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974477,1707898238333,-161.31245658,0.0002283,2,"2024-02-14T08:10:38.333",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974478,1707898238346,-252.75838347,0.00022843,2,"2024-02-14T08:10:38.346",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974479,1707898238356,-161.31245658,0.00022853,2,"2024-02-14T08:10:38.356",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974480,1707898238366,-252.75838347,0.00022857,2,"2024-02-14T08:10:38.366",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974481,1707898238375,-159.62866104,0.00022858,2,"2024-02-14T08:10:38.375",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974482,1707898238385,-450.0,0.00022858,2,"2024-02-14T08:10:38.385",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974483,1707898238394,-283.73626803,0.00022858,2,"2024-02-14T08:10:38.394",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974484,1707898238404,-155.55081554,0.00022858,2,"2024-02-14T08:10:38.404",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974485,1707898238414,-12440.06372914,0.00022859,2,"2024-02-14T08:10:38.414",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974486,1707898238423,-20269.3479,0.0002286,2,"2024-02-14T08:10:38.423",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974487,1707898238432,-4348.2432,0.0002286,2,"2024-02-14T08:10:38.432",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974488,1707898238441,-202.2781,0.0002286,2,"2024-02-14T08:10:38.441",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974489,1707898238451,-1000.0,0.0002286,2,"2024-02-14T08:10:38.451",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974490,1707898238460,-91633.6728,0.0002286,2,"2024-02-14T08:10:38.460",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974492,1707898238470,-252.75838347,0.00022871,2,"2024-02-14T08:10:38.470",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974493,1707898238479,-161.31245658,0.00022877,2,"2024-02-14T08:10:38.479",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974494,1707898238488,-252.75838347,0.00022886,2,"2024-02-14T08:10:38.488",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974495,1707898238497,-528.78755996,0.00022899,2,"2024-02-14T08:10:38.497",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974496,1707898238507,-464.0,0.00022899,2,"2024-02-14T08:10:38.507",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974497,1707898238516,-206.88811688,0.000229,2,"2024-02-14T08:10:38.516",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974499,1707898238526,-161.31245658,0.000229,2,"2024-02-14T08:10:38.526",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974501,1707898238535,-5000.0,0.000229,2,"2024-02-14T08:10:38.535",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974503,1707898238544,-15892.73,0.000229,2,"2024-02-14T08:10:38.544",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974505,1707898238554,-50402.28,0.000229,2,"2024-02-14T08:10:38.554",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974507,1707898238563,-409.90657922,0.000229,2,"2024-02-14T08:10:38.563",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974510,1707898238573,-168.29903438,0.000229,2,"2024-02-14T08:10:38.573",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974512,1707898238583,-50402.28,0.000229,2,"2024-02-14T08:10:38.583",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974514,1707898238592,-7042.30560742,0.000229,2,"2024-02-14T08:10:38.592",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974516,1707898238601,-250.40561582,0.000229,2,"2024-02-14T08:10:38.601",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974518,1707898238610,-708.91949677,0.000229,2,"2024-02-14T08:10:38.610",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974520,1707898238620,-72087.44758745,0.000229,2,"2024-02-14T08:10:38.620",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974522,1707898238629,-92945.49885118,0.00022959,2,"2024-02-14T08:10:38.629",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974524,1707898238638,-216.29960539,0.00022959,2,"2024-02-14T08:10:38.638",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974526,1707898238648,-100166.13033701,0.0002296,2,"2024-02-14T08:10:38.648",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974528,1707898238657,-258.92712078,0.00022988,2,"2024-02-14T08:10:38.657",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974530,1707898238666,-258.92712078,0.0002299,2,"2024-02-14T08:10:38.666",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974532,1707898238676,-258.92712078,0.0002299,2,"2024-02-14T08:10:38.676",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974534,1707898238685,-1912.95752079,0.00022996,2,"2024-02-14T08:10:38.685",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974536,1707898238695,-7476.39827816,0.00022997,2,"2024-02-14T08:10:38.695",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974538,1707898238704,-123228.62937977,0.00022998,2,"2024-02-14T08:10:38.704",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974540,1707898238713,-654.90751796,0.00022998,2,"2024-02-14T08:10:38.713",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974542,1707898238722,-207.69507371,0.00022998,2,"2024-02-14T08:10:38.722",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974543,1707898238731,-295.58287398,0.00022998,2,"2024-02-14T08:10:38.731",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974546,1707898238741,-155.0,0.00022998,2,"2024-02-14T08:10:38.741",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974548,1707898238750,-360.41408828,0.00022998,2,"2024-02-14T08:10:38.750",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974550,1707898238759,-1053.35953247,0.00022998,2,"2024-02-14T08:10:38.759",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974552,1707898238772,-197.16242986,0.00022998,2,"2024-02-14T08:10:38.772",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974554,1707898238781,-155.80389697,0.00022998,2,"2024-02-14T08:10:38.781",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974556,1707898238791,-755.08957542,0.00022998,2,"2024-02-14T08:10:38.791",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974558,1707898238803,-155.43738666,0.00022998,2,"2024-02-14T08:10:38.803",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974560,1707898238812,-105608.34134758,0.00022999,2,"2024-02-14T08:10:38.812",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974562,1707898238823,-203.38708433,0.00022999,2,"2024-02-14T08:10:38.823",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974564,1707898238833,-1279.88693332,0.00022999,2,"2024-02-14T08:10:38.833",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974566,1707898238842,-800.2825571,0.00022999,2,"2024-02-14T08:10:38.842",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974568,1707898238852,-3023.04501083,0.00022999,2,"2024-02-14T08:10:38.852",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974570,1707898238861,-195.20609658,0.00022999,2,"2024-02-14T08:10:38.861",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974572,1707898238870,-3068.39387962,0.00022999,2,"2024-02-14T08:10:38.870",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974575,1707898238883,-2361.04789368,0.00022999,2,"2024-02-14T08:10:38.883",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974577,1707898238894,-773.40052478,0.00022999,2,"2024-02-14T08:10:38.894",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974579,1707898238904,-304.33848507,0.00022999,2,"2024-02-14T08:10:38.904",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974581,1707898238914,-169987.91139414,0.00023,3,"2024-02-14T08:10:38.914",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974583,1707898238923,-187.04733421,0.00023,3,"2024-02-14T08:10:38.923",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974585,1707898238933,-2302130.14905077,0.00023,2,"2024-02-14T08:10:38.933",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974587,1707898238946,-2850.93961544,0.00023,2,"2024-02-14T08:10:38.946",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974590,1707898238959,-4142.1691104,0.00023,2,"2024-02-14T08:10:38.959",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974594,1707898238989,-6459.07389811,0.00023,2,"2024-02-14T08:10:38.989",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974596,1707898239000,-746.1535389,0.00023,2,"2024-02-14T08:10:39.000",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974598,1707898239012,-741.27723955,0.00023,2,"2024-02-14T08:10:39.012",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974601,1707898239025,-420.8888349,0.00023,2,"2024-02-14T08:10:39.025",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974603,1707898239036,-313.89851893,0.00023,2,"2024-02-14T08:10:39.036",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974606,1707898239052,-4978.00056741,0.00023,2,"2024-02-14T08:10:39.052",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974608,1707898239064,-1934.6,0.00023,2,"2024-02-14T08:10:39.064",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974610,1707898239075,-310.97574631,0.00023,2,"2024-02-14T08:10:39.075",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974678,1707898239694,-574.98736815,0.00023,2,"2024-02-14T08:10:39.694",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974684,1707898239737,-258.61400001,0.00023,2,"2024-02-14T08:10:39.737",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974688,1707898239772,-648.5229323,0.00023,2,"2024-02-14T08:10:39.772",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974771,1707898240938,-174.43474662,0.00022616,2,"2024-02-14T08:10:40.938",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974772,1707898240965,-9.62394932,0.00022616,2,"2024-02-14T08:10:40.965",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974773,1707898240976,-242.03290068,0.000229,2,"2024-02-14T08:10:40.976",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974774,1707898240992,-10.72548279,0.000229,2,"2024-02-14T08:10:40.992",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974775,1707898241004,-6654.19856965,0.00023,2,"2024-02-14T08:10:41.004",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974776,1707898241036,-452.25615153,0.00023,2,"2024-02-14T08:10:41.036",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974777,1707898241052,-359.45574608,0.00023,2,"2024-02-14T08:10:41.052",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974778,1707898241067,-251.58,0.00023,2,"2024-02-14T08:10:41.067",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974779,1707898241093,-1084.41331943,0.00023,2,"2024-02-14T08:10:41.093",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974780,1707898241109,-322.25706152,0.00023,2,"2024-02-14T08:10:41.109",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974870,1707898243145,-878.49394085,0.00023,2,"2024-02-14T08:10:43.145",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974871,1707898243157,-71863.02014817,0.00023,2,"2024-02-14T08:10:43.157",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974872,1707898243259,-16098.6689283,0.00023,2,"2024-02-14T08:10:43.259",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974873,1707898243270,-52441.81651022,0.00023,2,"2024-02-14T08:10:43.270",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974874,1707898243282,-9728.01430002,0.00023,2,"2024-02-14T08:10:43.282",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974875,1707898243316,-250.0,0.00021932,2,"2024-02-14T08:10:43.316",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974876,1707898243327,-6274.09961968,0.00023,2,"2024-02-14T08:10:43.327",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974877,1707898243339,-359.73856219,0.00023,2,"2024-02-14T08:10:43.339",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974878,1707898243388,-1035.08264991,0.00023,2,"2024-02-14T08:10:43.388",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974879,1707898243401,-6797.06973885,0.00023,2,"2024-02-14T08:10:43.401",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974880,1707898243412,-7475.58304589,0.00023,2,"2024-02-14T08:10:43.412",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974881,1707898243440,-3075.10550869,0.00023,2,"2024-02-14T08:10:43.440",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974882,1707898243451,-2217.96329571,0.00023,2,"2024-02-14T08:10:43.451",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974883,1707898243490,-15005.07972921,0.00023,2,"2024-02-14T08:10:43.490",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974885,1707898246058,-55347.79902965,0.00023,2,"2024-02-14T08:10:46.058",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974886,1707898246177,-328.8000002,0.00023,2,"2024-02-14T08:10:46.177",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974887,1707898246204,-2496.55905569,0.00023,2,"2024-02-14T08:10:46.204",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974890,1707898246272,-626.86484445,0.00023,2,"2024-02-14T08:10:46.272",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974891,1707898246348,-4797.25303539,0.00023,2,"2024-02-14T08:10:46.348",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974894,1707898400487,-184.05869594,0.00021999,2,"2024-02-14T08:13:20.487",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974895,1707898400511,-150.0,0.00022,2,"2024-02-14T08:13:20.511",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974896,1707898400534,-10557.85314847,0.00022076,2,"2024-02-14T08:13:20.534",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974897,1707898400556,-1912.95752079,0.00022077,2,"2024-02-14T08:13:20.556",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974898,1707898400579,-424.87604364,0.00022078,2,"2024-02-14T08:13:20.579",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974899,1707898400604,-159.02536048,0.0002266,2,"2024-02-14T08:13:20.604",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974900,1707898400627,-2552.98923228,0.00022759,2,"2024-02-14T08:13:20.627",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974901,1707898400651,-150.0,0.00022759,2,"2024-02-14T08:13:20.651",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974902,1707898400678,-451.4658,0.0002276,2,"2024-02-14T08:13:20.678",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974903,1707898400703,-179.35,0.00022874,2,"2024-02-14T08:13:20.703",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974904,1707898400727,-8107.1628,0.000229,2,"2024-02-14T08:13:20.727",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974905,1707898400750,-5000.0,0.000229,2,"2024-02-14T08:13:20.750",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974906,1707898400775,-10780.88862591,0.000229,2,"2024-02-14T08:13:20.775",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974907,1707898400798,-709.12260169,0.00022998,3,"2024-02-14T08:13:20.798",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974908,1707898400821,-304.33848507,0.00022998,2,"2024-02-14T08:13:20.821",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974909,1707898400846,-2361.04789368,0.00022998,2,"2024-02-14T08:13:20.846",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974910,1707898400869,-3068.39387962,0.00022998,2,"2024-02-14T08:13:20.869",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974911,1707898400896,-1279.88693332,0.00022998,2,"2024-02-14T08:13:20.896",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974912,1707898400918,-195.20609658,0.00022998,2,"2024-02-14T08:13:20.918",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974913,1707898400944,-773.40052478,0.00022998,2,"2024-02-14T08:13:20.944",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974914,1707898400967,-800.2825571,0.00022998,2,"2024-02-14T08:13:20.967",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974915,1707898400990,-203.38708433,0.00022998,2,"2024-02-14T08:13:20.990",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974916,1707898401015,-193.60338785,0.00022998,2,"2024-02-14T08:13:21.015",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974917,1707898401040,-3023.04501083,0.00022998,2,"2024-02-14T08:13:21.040",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974918,1707898401061,-338.76210274,0.00022999,2,"2024-02-14T08:13:21.061",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974919,1707898401088,-187.04733421,0.00023,3,"2024-02-14T08:13:21.088",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974920,1707898401112,-169987.91139414,0.00023,3,"2024-02-14T08:13:21.112",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974921,1707898401134,-1953.86891907,0.00023,3,"2024-02-14T08:13:21.134",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974922,1707898401157,-1649.08728949,0.00023,3,"2024-02-14T08:13:21.157",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974923,1707898401182,-4772360.98127799,0.00023,2,"2024-02-14T08:13:21.182",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974924,1707898657122,340.9,0.00021125,2,"2024-02-14T08:17:37.122",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974925,1707899035797,824.35,0.00021898,2,"2024-02-14T08:23:55.797",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974926,1707899169018,350.21,0.00019874,2,"2024-02-14T08:26:09.018",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974927,1707899177368,250.0,0.00021761,2,"2024-02-14T08:26:17.368",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974928,1707899186146,2000.0,0.00021766,2,"2024-02-14T08:26:26.146",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974934,1707899246861,200.0,0.00021784,2,"2024-02-14T08:27:26.861",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974935,1707899253902,206.0,0.00021372,2,"2024-02-14T08:27:33.902",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974941,1707899303774,179.35,0.00021774,2,"2024-02-14T08:28:23.774",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974947,1707899342576,184.05869594,0.00022896,30,"2024-02-14T08:29:02.576",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974950,1707899364569,184.05869594,0.00022896,30,"2024-02-14T08:29:24.569",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974954,1707899379165,180.11,0.000218,2,"2024-02-14T08:29:39.165",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974955,1707899379754,416.6495,0.00021829,2,"2024-02-14T08:29:39.754",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974956,1707899382581,184.05869594,0.00022896,30,"2024-02-14T08:29:42.581",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974960,1707899400574,184.05869594,0.00022896,30,"2024-02-14T08:30:00.574",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974961,1707899418703,184.05869594,0.00022896,30,"2024-02-14T08:30:18.703",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974962,1707899427851,170.14,0.00021776,2,"2024-02-14T08:30:27.851",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974978,1707899432262,-155.0,0.00021928,2,"2024-02-14T08:30:32.262",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974979,1707899432273,-1912.95752079,0.00021929,2,"2024-02-14T08:30:32.273",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974980,1707899432282,-165.36,0.00022017,2,"2024-02-14T08:30:32.282",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974981,1707899432292,-2129.34,0.00022103,2,"2024-02-14T08:30:32.292",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974982,1707899432302,-151.43076258,0.00022119,2,"2024-02-14T08:30:32.302",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974983,1707899432312,-350.21,0.00022138,2,"2024-02-14T08:30:32.312",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974984,1707899432321,-2129.34,0.00022219,2,"2024-02-14T08:30:32.321",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974985,1707899432332,-1339.43855412,0.00022293,2,"2024-02-14T08:30:32.332",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974986,1707899432343,-211.39,0.00022321,2,"2024-02-14T08:30:32.343",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974987,1707899432352,-464.0,0.00022321,2,"2024-02-14T08:30:32.352",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974988,1707899432362,-150.99,0.00022321,2,"2024-02-14T08:30:32.362",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974989,1707899432371,-311.44,0.00022336,2,"2024-02-14T08:30:32.371",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974990,1707899432382,-1048.52967283,0.00022336,2,"2024-02-14T08:30:32.382",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974991,1707899432400,-1080.81032717,0.00022336,2,"2024-02-14T08:30:32.400",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974992,1707899432410,-1611.25944815,0.00022452,2,"2024-02-14T08:30:32.410",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974993,1707899432422,-518.08055185,0.00022452,2,"2024-02-14T08:30:32.422",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974994,1707899432431,-1339.43855412,0.00022558,2,"2024-02-14T08:30:32.431",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974995,1707899432441,-938.97170198,0.00022568,2,"2024-02-14T08:30:32.441",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974996,1707899432474,-1190.36829802,0.00022568,2,"2024-02-14T08:30:32.474",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974997,1707899432484,-138.818008,0.00022591,2,"2024-02-14T08:30:32.484",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974998,1707899432496,-26.541992,0.00022591,2,"2024-02-14T08:30:32.496",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974999,1707899432505,-2129.34,0.00022685,2,"2024-02-14T08:30:32.505",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975000,1707899432515,-150.0,0.00022715,2,"2024-02-14T08:30:32.515",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975001,1707899432524,-186.21716878,0.00022716,2,"2024-02-14T08:30:32.524",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975002,1707899432536,-264.55,0.00022716,2,"2024-02-14T08:30:32.536",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975003,1707899432557,-136.17283122,0.00022716,2,"2024-02-14T08:30:32.557",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975004,1707899432567,-154.7233,0.0002277,2,"2024-02-14T08:30:32.567",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975005,1707899432576,-151.50763,0.0002277,2,"2024-02-14T08:30:32.576",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975006,1707899432585,-200.96014643,0.000228,2,"2024-02-14T08:30:32.585",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975008,1707899432610,-1336.63347607,0.000228,2,"2024-02-14T08:30:32.610",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975009,1707899432622,-346.14684546,0.000228,2,"2024-02-14T08:30:32.622",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975010,1707899432648,-1033.7,0.000228,2,"2024-02-14T08:30:32.648",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975014,1707899432681,-3010.50163204,0.000228,2,"2024-02-14T08:30:32.681",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975016,1707899432690,-1561.85901184,0.000228,2,"2024-02-14T08:30:32.690",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975019,1707899432710,-266.569,0.000228,2,"2024-02-14T08:30:32.710",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975022,1707899432721,-622.59271794,0.000228,2,"2024-02-14T08:30:32.721",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975024,1707899432733,-461.57652245,0.000228,2,"2024-02-14T08:30:32.733",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975026,1707899432745,-366.91487999,0.000228,2,"2024-02-14T08:30:32.745",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975034,1707899434591,184.05869594,0.00022896,30,"2024-02-14T08:30:34.591",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975036,1707899439659,-1720.48786778,0.000228,2,"2024-02-14T08:30:39.659",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975037,1707899439669,-151.43076257,0.000228,2,"2024-02-14T08:30:39.669",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975038,1707899439678,-236.30649893,0.000228,2,"2024-02-14T08:30:39.678",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975039,1707899439687,-2347.43520248,0.000228,2,"2024-02-14T08:30:39.687",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975040,1707899439697,-2129.34,0.00022801,2,"2024-02-14T08:30:39.697",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975041,1707899439706,-151.0214,0.00022878,3,"2024-02-14T08:30:39.706",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975042,1707899439715,-151.0214,0.00022878,3,"2024-02-14T08:30:39.715",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975043,1707899439725,-258.92712078,0.0002289,2,"2024-02-14T08:30:39.725",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975044,1707899439734,-258.92712078,0.0002289,2,"2024-02-14T08:30:39.734",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975045,1707899439744,-387.80808766,0.00022897,2,"2024-02-14T08:30:39.744",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975046,1707899439753,-1053.35953247,0.00022898,2,"2024-02-14T08:30:39.753",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975047,1707899439762,-155.43738666,0.00022898,2,"2024-02-14T08:30:39.762",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975048,1707899439771,-295.58287398,0.00022898,2,"2024-02-14T08:30:39.771",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975049,1707899439781,-654.90751796,0.00022898,2,"2024-02-14T08:30:39.781",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975050,1707899439791,-197.16242986,0.00022898,2,"2024-02-14T08:30:39.791",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975051,1707899439800,-5364.87319988,0.00022898,2,"2024-02-14T08:30:39.800",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975052,1707899439813,-961.40654544,0.00022898,2,"2024-02-14T08:30:39.813",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975053,1707899439825,-86619.21910586,0.00022898,2,"2024-02-14T08:30:39.825",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975054,1707899439834,-155.0,0.00022898,2,"2024-02-14T08:30:39.834",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975055,1707899439844,-207.69507371,0.00022898,2,"2024-02-14T08:30:39.844",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975056,1707899439853,-216.29960539,0.00022898,2,"2024-02-14T08:30:39.853",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975057,1707899439862,-155.80389697,0.00022898,2,"2024-02-14T08:30:39.862",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975058,1707899439871,-360.41408828,0.00022898,2,"2024-02-14T08:30:39.871",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975059,1707899439881,-755.08957542,0.00022898,2,"2024-02-14T08:30:39.881",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975060,1707899439890,-7476.39827816,0.00022898,2,"2024-02-14T08:30:39.890",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975061,1707899439898,-7036.67784715,0.000229,3,"2024-02-14T08:30:39.898",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975062,1707899439916,-77957.27784992,0.000229,3,"2024-02-14T08:30:39.916",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975063,1707899439925,-2544432.01226025,0.000229,3,"2024-02-14T08:30:39.925",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975064,1707899439936,-2117.626,0.000229,2,"2024-02-14T08:30:39.936",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975065,1707899439947,-123228.62937977,0.000229,2,"2024-02-14T08:30:39.947",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975066,1707899439957,-116697.29,0.000229,2,"2024-02-14T08:30:39.957",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975067,1707899439967,-2129.34,0.00022917,2,"2024-02-14T08:30:39.967",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975068,1707899439976,-258.92712078,0.0002299,2,"2024-02-14T08:30:39.976",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975069,1707899439986,-5291.58980406,0.00022999,2,"2024-02-14T08:30:39.986",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975070,1707899439996,-252248.45494166,0.00023,2,"2024-02-14T08:30:39.996",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975072,1707899440008,-2850.93961544,0.00023,2,"2024-02-14T08:30:40.008",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975073,1707899440019,-2086.42365342,0.00023,2,"2024-02-14T08:30:40.019",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975074,1707899440046,-876.85618528,0.00023,2,"2024-02-14T08:30:40.046",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975075,1707899440057,-523.73272136,0.00023,2,"2024-02-14T08:30:40.057",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975077,1707899440128,-496.80282545,0.00023,2,"2024-02-14T08:30:40.128",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975078,1707899440162,-26606.99621,0.00023,2,"2024-02-14T08:30:40.162",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975079,1707899440189,-151.0214,0.00022878,3,"2024-02-14T08:30:40.189",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975080,1707899440198,-3772.4134673,0.00023,2,"2024-02-14T08:30:40.198",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975081,1707899440927,-151.0214,0.00022878,3,"2024-02-14T08:30:40.927",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975082,1707899440937,-151.0214,0.00022878,3,"2024-02-14T08:30:40.937",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975083,1707899440946,-1712.49145837,0.00023,2,"2024-02-14T08:30:40.946",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975084,1707899440958,-469.50000035,0.00023,2,"2024-02-14T08:30:40.958",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975085,1707899440970,-763.2575711,0.00023,2,"2024-02-14T08:30:40.970",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975086,1707899440981,-335.13279942,0.00023,2,"2024-02-14T08:30:40.981",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975087,1707899440997,-4905.77646188,0.00023,2,"2024-02-14T08:30:40.997",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975088,1707899441017,-302.6479705,0.00023,2,"2024-02-14T08:30:41.017",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975089,1707899441028,-355.12996767,0.00023,2,"2024-02-14T08:30:41.028",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975090,1707899441039,-286.83677164,0.00023,2,"2024-02-14T08:30:41.039",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975091,1707899441050,-1737.61932229,0.00023,2,"2024-02-14T08:30:41.050",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975092,1707899441061,-322.87653265,0.00023,2,"2024-02-14T08:30:41.061",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975093,1707899441073,-668.16681472,0.00023,2,"2024-02-14T08:30:41.073",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975094,1707899441088,-309.04679903,0.00023,2,"2024-02-14T08:30:41.088",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975095,1707899441099,-856.53874824,0.00023,2,"2024-02-14T08:30:41.099",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975096,1707899441753,-528.78755996,0.000228,2,"2024-02-14T08:30:41.753",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975097,1707899441762,-8.73545839,0.00022878,3,"2024-02-14T08:30:41.762",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975098,1707899441774,-142.28594161,0.00022878,3,"2024-02-14T08:30:41.774",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975099,1707899441784,-151.0214,0.00022878,3,"2024-02-14T08:30:41.784",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975100,1707899441794,-151.0214,0.00022878,3,"2024-02-14T08:30:41.794",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975101,1707899441803,-2357.68725837,0.00023,2,"2024-02-14T08:30:41.803",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975102,1707899441815,-2681.98083323,0.00023,2,"2024-02-14T08:30:41.815",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975103,1707899441865,-360.21,0.00023,2,"2024-02-14T08:30:41.865",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975110,1707899443321,-151.0214,0.00022878,3,"2024-02-14T08:30:43.321",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975111,1707899443330,-638.94668467,0.00023,2,"2024-02-14T08:30:43.330",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975112,1707899443342,-4347.98,0.00023,2,"2024-02-14T08:30:43.342",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975113,1707899443373,-558.03983979,0.00023,2,"2024-02-14T08:30:43.373",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975114,1707899443384,-1263.80801989,0.00023,2,"2024-02-14T08:30:43.384",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975115,1707899443536,-1161.22070858,0.00023,2,"2024-02-14T08:30:43.536",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975120,1707899446255,-575.09175319,0.00023,2,"2024-02-14T08:30:46.255",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975121,1707899446317,-74846.787458,0.00023,2,"2024-02-14T08:30:46.317",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975122,1707899446374,-4000.32648503,0.00023,2,"2024-02-14T08:30:46.374",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975135,1707899446856,-1102.74167354,0.00023,2,"2024-02-14T08:30:46.856",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975139,1707899446897,-694.01626511,0.00023,2,"2024-02-14T08:30:46.897",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975142,1707899446914,-16623.20266911,0.00023,2,"2024-02-14T08:30:46.914",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975144,1707899446937,-1339.85333562,0.00023,2,"2024-02-14T08:30:46.937",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975145,1707899446948,-7024.60823687,0.00023,2,"2024-02-14T08:30:46.948",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975146,1707899452883,184.05869594,0.00022998,30,"2024-02-14T08:30:52.883",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975147,1707899472581,184.05869594,0.00022998,30,"2024-02-14T08:31:12.581",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975148,1707899486589,279.09092092,0.00022998,30,"2024-02-14T08:31:26.589",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975149,1707899580082,400.0,0.000224,8,"2024-02-14T08:33:00.082",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975150,1707899582194,800.0,0.000225,8,"2024-02-14T08:33:02.194",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975151,1707899584328,1300.0,0.000226,8,"2024-02-14T08:33:04.328",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975152,1707899586422,1700.0,0.000227,8,"2024-02-14T08:33:06.422",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975153,1707899588546,2100.0,0.000228,8,"2024-02-14T08:33:08.546",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975154,1707899590655,400.0,0.000229,8,"2024-02-14T08:33:10.655",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975155,1707899677096,338.9,0.00020057,2,"2024-02-14T08:34:37.096",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975156,1707899689405,250.0,0.00021899,2,"2024-02-14T08:34:49.405",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975157,1707899741791,1000.0,0.00021895,2,"2024-02-14T08:35:41.791",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975158,1707899872857,152.1,0.0002188,2,"2024-02-14T08:37:52.857",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975159,1707899960166,180.11,0.00021681,2,"2024-02-14T08:39:20.166",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975160,1707900074066,165.36,0.00021835,2,"2024-02-14T08:41:14.066",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975161,1707900105158,231.36,0.00021737,2,"2024-02-14T08:41:45.158",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975162,1707900119609,1608.12,0.00021737,2,"2024-02-14T08:41:59.609",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975163,1707900136341,343.3,0.0001985,2,"2024-02-14T08:42:16.341",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975164,1707900185535,200.0,0.00021787,2,"2024-02-14T08:43:05.535",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975165,1707900197370,785.98,0.0002177,2,"2024-02-14T08:43:17.370",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975166,1707900209905,179.35,0.0002177,2,"2024-02-14T08:43:29.905",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975167,1707900276545,250.0,0.00021772,2,"2024-02-14T08:44:36.545",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975168,1707900444090,161.03728923,0.000219,2,"2024-02-14T08:47:24.090",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975201,1707900631434,-155.0,0.00021997,2,"2024-02-14T08:50:31.434",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975204,1707900631444,-155.0,0.00021998,2,"2024-02-14T08:50:31.444",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975207,1707900631495,-1012.23348766,0.00021998,2,"2024-02-14T08:50:31.495",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975208,1707900631508,-155.40346737,0.00021998,2,"2024-02-14T08:50:31.508",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975209,1707900631517,-310.54653063,0.00021999,2,"2024-02-14T08:50:31.517",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975210,1707900631529,-1602.41099016,0.00021999,2,"2024-02-14T08:50:31.529",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975211,1707900631539,-775.86236092,0.00022001,2,"2024-02-14T08:50:31.539",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975212,1707900631548,-325.7307,0.00022002,2,"2024-02-14T08:50:31.548",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975213,1707900631557,-152.1,0.00022048,2,"2024-02-14T08:50:31.557",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975214,1707900631566,-150.0,0.00022102,2,"2024-02-14T08:50:31.566",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975215,1707900631577,-12885.93403896,0.00022103,2,"2024-02-14T08:50:31.577",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975216,1707900631607,-19510.50277882,0.00022103,2,"2024-02-14T08:50:31.607",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975217,1707900631616,-473.0,0.00022105,2,"2024-02-14T08:50:31.616",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975218,1707900631625,-152.1,0.00022216,2,"2024-02-14T08:50:31.625",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975219,1707900631634,-161.03728923,0.00022233,2,"2024-02-14T08:50:31.634",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975220,1707900631644,-152.1,0.00022385,2,"2024-02-14T08:50:31.644",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975221,1707900631653,-166.6,0.00022404,2,"2024-02-14T08:50:31.653",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975222,1707900631662,-1127.93047096,0.00022509,2,"2024-02-14T08:50:31.662",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975223,1707900631671,-152.1,0.00022553,2,"2024-02-14T08:50:31.671",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975224,1707900631681,-161.03728923,0.00022567,2,"2024-02-14T08:50:31.681",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975225,1707900631690,-156.36987499,0.0002257,2,"2024-02-14T08:50:31.690",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975226,1707900631699,-274.32653158,0.00022664,3,"2024-02-14T08:50:31.699",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975227,1707900631711,-199.18761343,0.00022664,3,"2024-02-14T08:50:31.711",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975228,1707900631720,-206.0,0.00022664,2,"2024-02-14T08:50:31.720",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975229,1707900631729,-57.22115789,0.000227,2,"2024-02-14T08:50:31.729",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975230,1707900631750,-686.54580898,0.000227,2,"2024-02-14T08:50:31.750",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975231,1707900634082,326.13,0.00020221,2,"2024-02-14T08:50:34.082",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975277,1707900637671,-840.0,0.00022138,2,"2024-02-14T08:50:37.671",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975278,1707900637681,-326.13,0.00022484,2,"2024-02-14T08:50:37.681",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975279,1707900637691,-256.23303313,0.000227,2,"2024-02-14T08:50:37.691",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975280,1707900637701,-150.0,0.000227,2,"2024-02-14T08:50:37.701",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975281,1707900637710,-178.48086598,0.000227,3,"2024-02-14T08:50:37.710",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975282,1707900637720,-152.1,0.00022721,2,"2024-02-14T08:50:37.720",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975283,1707900637730,-5464.0,0.0002277,2,"2024-02-14T08:50:37.730",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975284,1707900637740,-640.55153823,0.00022798,2,"2024-02-14T08:50:37.740",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975285,1707900637750,-39207.13693673,0.000228,2,"2024-02-14T08:50:37.750",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975286,1707900637783,-4577.5,0.000228,2,"2024-02-14T08:50:37.783",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975287,1707900637795,-2850.93961544,0.000228,2,"2024-02-14T08:50:37.795",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975288,1707900637807,-1335.70510183,0.000228,2,"2024-02-14T08:50:37.807",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975289,1707900637823,-9779.933746,0.000228,2,"2024-02-14T08:50:37.823",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975290,1707900637833,-150.0,0.00022841,2,"2024-02-14T08:50:37.833",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975291,1707900637842,-152.1,0.0002289,2,"2024-02-14T08:50:37.842",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975292,1707900637852,-1302.119054,0.000229,2,"2024-02-14T08:50:37.852",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975295,1707900637933,-404.64145571,0.000229,2,"2024-02-14T08:50:37.933",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975397,1707900640154,-5947.27465948,0.000229,2,"2024-02-14T08:50:40.154",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975398,1707900640211,-409.46380524,0.000229,2,"2024-02-14T08:50:40.211",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975409,1707900642066,12.83271077,0.00021846,2,"2024-02-14T08:50:42.066",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975410,1707900642090,500.0,0.00021846,2,"2024-02-14T08:50:42.090",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975411,1707900642114,500.0,0.00021846,2,"2024-02-14T08:50:42.114",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975412,1707900642137,500.0,0.00021846,2,"2024-02-14T08:50:42.137",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975413,1707900642162,848.70888923,0.00021846,2,"2024-02-14T08:50:42.162",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975421,1707900642639,-1554.05478886,0.000229,2,"2024-02-14T08:50:42.639",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975422,1707900642652,-3530.01473992,0.000229,2,"2024-02-14T08:50:42.652",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975423,1707900642696,-17488.87125403,0.000229,2,"2024-02-14T08:50:42.696",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975433,1707900645582,-794.34275459,0.000229,2,"2024-02-14T08:50:45.582",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975434,1707900645594,-742.42277525,0.000229,2,"2024-02-14T08:50:45.594",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975435,1707900645624,-496.3511633,0.000229,2,"2024-02-14T08:50:45.624",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975436,1707900645636,-90559.07292939,0.000229,2,"2024-02-14T08:50:45.636",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975437,1707900645646,-161.03728923,0.000229,2,"2024-02-14T08:50:45.646",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975438,1707900645656,-1089.83320282,0.000229,2,"2024-02-14T08:50:45.656",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975439,1707900645672,-4683.32208437,0.000229,2,"2024-02-14T08:50:45.672",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975782,1707901099898,328.0,0.00021885,2,"2024-02-14T08:58:19.898",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975783,1707901150652,236.09374229,0.00021885,2,"2024-02-14T08:59:10.652",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975784,1707901155288,300.65399568,0.00021885,7,"2024-02-14T08:59:15.288",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975785,1707901174723,364.41,0.00019935,2,"2024-02-14T08:59:34.723",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975786,1707901194600,166.29,0.00021779,2,"2024-02-14T08:59:54.600",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975787,1707901198347,723.75,0.00021779,2,"2024-02-14T08:59:58.347",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975788,1707901211030,1103.59557124,0.00021885,2,"2024-02-14T09:00:11.030",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975789,1707901226960,281.20797404,0.0002,2,"2024-02-14T09:00:26.960",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975790,1707901264768,250.0,0.0002178,2,"2024-02-14T09:01:04.768",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975791,1707901271000,155.0,0.000219,2,"2024-02-14T09:01:11.000",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975792,1707901278663,689.09385357,0.000219,2,"2024-02-14T09:01:18.663",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975793,1707901282985,302.0457605,0.000219,2,"2024-02-14T09:01:22.985",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975794,1707901294357,18295.51,0.0002178,2,"2024-02-14T09:01:34.357",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975795,1707901312638,386.75338456,0.000219,2,"2024-02-14T09:01:52.638",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975796,1707901318271,165.76,0.0002178,2,"2024-02-14T09:01:58.271",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975797,1707901326316,2950.18690066,0.00021671,2,"2024-02-14T09:02:06.316",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975798,1707901339488,2325.832,0.00021805,2,"2024-02-14T09:02:19.488",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975799,1707901359172,689.09385357,0.000219,2,"2024-02-14T09:02:39.172",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975800,1707901370375,200.0,0.000219,2,"2024-02-14T09:02:50.375",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975801,1707901397153,386.75338456,0.000219,2,"2024-02-14T09:03:17.153",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975802,1707901433676,689.09385357,0.000219,2,"2024-02-14T09:03:53.676",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975803,1707901440712,419.48,0.00021807,2,"2024-02-14T09:04:00.712",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975804,1707901442562,150.0,0.00021807,2,"2024-02-14T09:04:02.562",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975805,1707901445499,338.89802293,0.00021806,2,"2024-02-14T09:04:05.499",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975806,1707901452359,-150.0,0.00021901,2,"2024-02-14T09:04:12.359",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975807,1707901452384,-1850.0,0.00021902,2,"2024-02-14T09:04:12.384",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975808,1707901453322,-2000.0,0.00021902,2,"2024-02-14T09:04:13.322",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975809,1707901454255,-2000.0,0.00021902,2,"2024-02-14T09:04:14.255",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975810,1707901455194,-2000.0,0.00021902,2,"2024-02-14T09:04:15.194",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975811,1707901456513,-2000.0,0.00021902,2,"2024-02-14T09:04:16.513",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975812,1707901457773,-707.85314847,0.00021902,2,"2024-02-14T09:04:17.773",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975815,1707901516175,689.09385357,0.00021902,2,"2024-02-14T09:05:16.175",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975818,1707901558030,603.05299796,0.00021813,2,"2024-02-14T09:05:58.030",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975819,1707901558052,134.54700204,0.00021813,2,"2024-02-14T09:05:58.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975821,1707901561689,300.0,0.00021902,2,"2024-02-14T09:06:01.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975822,1707901562980,150.0,0.00021902,2,"2024-02-14T09:06:02.980",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975823,1707901592683,689.09385357,0.00021902,2,"2024-02-14T09:06:32.683",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975824,1707901593457,726.35914439,0.00021813,2,"2024-02-14T09:06:33.457",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975825,1707901593479,1273.64085561,0.00021813,2,"2024-02-14T09:06:33.479",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975826,1707901621128,500.0,0.0002181,2,"2024-02-14T09:07:01.128",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975830,1707901675206,226.35914439,0.00021902,2,"2024-02-14T09:07:55.206",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975831,1707901675228,462.73470918,0.00021902,2,"2024-02-14T09:07:55.228",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975833,1707901698386,763.48,0.00021789,2,"2024-02-14T09:08:18.386",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975834,1707901741643,300.0,0.00021902,2,"2024-02-14T09:09:01.643",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975835,1707901742568,150.0,0.00021902,2,"2024-02-14T09:09:02.568",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975836,1707901745787,323.78529082,0.00021902,2,"2024-02-14T09:09:05.787",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975837,1707901745810,365.30856275,0.00021902,2,"2024-02-14T09:09:05.810",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975838,1707901751659,390.24,0.00019865,2,"2024-02-14T09:09:11.659",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975857,1707901810746,212.96144381,0.00021902,2,"2024-02-14T09:10:10.746",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975858,1707901818327,1031.48999344,0.00021902,2,"2024-02-14T09:10:18.327",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975859,1707901824765,451.99249993,0.00021893,2,"2024-02-14T09:10:24.765",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975885,1707901834584,-252.495,0.00021901,2,"2024-02-14T09:10:34.584",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975893,1707901835019,-436.59885357,0.00021901,2,"2024-02-14T09:10:35.019",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975895,1707901835029,-4186.9150837,0.00021902,2,"2024-02-14T09:10:35.029",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975896,1707901835045,-631.29703583,0.00021902,2,"2024-02-14T09:10:35.045",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975897,1707901835059,-13255.8052304,0.00021902,2,"2024-02-14T09:10:35.059",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975898,1707901835069,-18540.90576757,0.00021903,2,"2024-02-14T09:10:35.069",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975900,1707901835095,-775.61110447,0.00021903,2,"2024-02-14T09:10:35.095",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975901,1707901835107,-7098.0,0.00021903,2,"2024-02-14T09:10:35.107",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975902,1707901835236,-1059.27197256,0.00021903,2,"2024-02-14T09:10:35.236",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975903,1707901835290,-364.74675334,0.00021903,2,"2024-02-14T09:10:35.290",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975904,1707901835303,-406.84238174,0.00021903,2,"2024-02-14T09:10:35.303",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975905,1707901835317,-5896.1649607,0.00021903,2,"2024-02-14T09:10:35.317",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975906,1707901835328,-6087.15861303,0.00021906,2,"2024-02-14T09:10:35.328",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975907,1707901835339,-152.15237158,0.0002191,2,"2024-02-14T09:10:35.339",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975908,1707901835349,-250.0,0.00021918,2,"2024-02-14T09:10:35.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975909,1707901835360,-154.89,0.00021964,2,"2024-02-14T09:10:35.360",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975910,1707901835371,-177.3,0.00022,2,"2024-02-14T09:10:35.371",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975911,1707901835383,-775.86236092,0.00022,2,"2024-02-14T09:10:35.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975912,1707901835394,-735.29,0.0002206,2,"2024-02-14T09:10:35.394",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975913,1707901835405,-390.24,0.00022129,2,"2024-02-14T09:10:35.405",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975914,1707901835418,-102.91777986,0.00022199,2,"2024-02-14T09:10:35.418",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975915,1707901835435,-2102.76168912,0.00022199,2,"2024-02-14T09:10:35.435",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975970,1707901837730,-424.88308538,0.00022199,2,"2024-02-14T09:10:37.730",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976003,1707901840455,-411.52667337,0.00022199,2,"2024-02-14T09:10:40.455",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976004,1707901840467,-5208.92077227,0.00022199,2,"2024-02-14T09:10:40.467",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976005,1707901840476,-645.77,0.00022199,2,"2024-02-14T09:10:40.476",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976006,1707901840701,-1912.95752079,0.00022498,2,"2024-02-14T09:10:40.701",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976007,1707901840720,-1000.0,0.000225,2,"2024-02-14T09:10:40.720",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976008,1707901840730,-3123.14995326,0.000225,2,"2024-02-14T09:10:40.730",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976009,1707901841967,-198.09299175,0.00022198,2,"2024-02-14T09:10:41.967",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976010,1707901841978,-2653.36596988,0.000225,2,"2024-02-14T09:10:41.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976011,1707901841987,-154.89,0.00022537,2,"2024-02-14T09:10:41.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976012,1707901841997,-745.26895006,0.00022548,3,"2024-02-14T09:10:41.997",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976013,1707901842006,-352.58,0.00022548,2,"2024-02-14T09:10:42.006",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976014,1707901842015,-165.25,0.00022635,2,"2024-02-14T09:10:42.015",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976015,1707901842024,-419.7653,0.000227,2,"2024-02-14T09:10:42.024",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976016,1707901842034,-150.0,0.00022726,2,"2024-02-14T09:10:42.034",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976017,1707901842043,-150.0,0.00022729,2,"2024-02-14T09:10:42.043",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976018,1707901842052,-150.0,0.0002273,2,"2024-02-14T09:10:42.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976019,1707901842061,-300.0,0.00022733,2,"2024-02-14T09:10:42.061",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976020,1707901842076,-150.0,0.00022747,2,"2024-02-14T09:10:42.076",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976021,1707901842090,-150.0,0.0002275,2,"2024-02-14T09:10:42.090",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976022,1707901842100,-150.0,0.00022754,2,"2024-02-14T09:10:42.100",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976023,1707901842110,-150.0,0.00022758,2,"2024-02-14T09:10:42.110",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976024,1707901842119,-150.0,0.00022761,2,"2024-02-14T09:10:42.119",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976025,1707901842128,-150.0,0.00022763,2,"2024-02-14T09:10:42.128",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976026,1707901842138,-150.0,0.00022775,2,"2024-02-14T09:10:42.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976027,1707901842147,-150.0,0.00022776,2,"2024-02-14T09:10:42.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976028,1707901842156,-301.88251793,0.00022776,2,"2024-02-14T09:10:42.156",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976029,1707901842166,-150.0,0.00022777,2,"2024-02-14T09:10:42.166",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976030,1707901842179,-150.0,0.0002278,2,"2024-02-14T09:10:42.179",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976031,1707901842188,-150.0,0.00022788,2,"2024-02-14T09:10:42.188",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976032,1707901842197,-150.0,0.00022791,2,"2024-02-14T09:10:42.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976033,1707901842207,-1049.4666,0.000228,2,"2024-02-14T09:10:42.207",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976034,1707901842216,-2624.9186,0.000228,2,"2024-02-14T09:10:42.216",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976035,1707901842226,-27283.6603,0.000228,2,"2024-02-14T09:10:42.226",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976036,1707901842236,-361.0494,0.000228,2,"2024-02-14T09:10:42.236",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976037,1707901842246,-2500.0,0.000228,2,"2024-02-14T09:10:42.246",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976038,1707901842256,-1603.6911,0.000228,2,"2024-02-14T09:10:42.256",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976039,1707901842266,-150.0,0.00022813,2,"2024-02-14T09:10:42.266",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976040,1707901842276,-150.0,0.0002282,2,"2024-02-14T09:10:42.276",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976041,1707901842286,-362.22004699,0.00022822,2,"2024-02-14T09:10:42.286",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976042,1707901842295,-180.31000894,0.00022831,2,"2024-02-14T09:10:42.295",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976043,1707901842304,-150.0,0.00022844,2,"2024-02-14T09:10:42.304",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976044,1707901842313,-150.0,0.0002285,2,"2024-02-14T09:10:42.313",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976045,1707901842323,-1500.0,0.00022854,2,"2024-02-14T09:10:42.323",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976046,1707901842332,-158.8153779,0.00022863,2,"2024-02-14T09:10:42.332",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976047,1707901842341,-150.0,0.00022863,2,"2024-02-14T09:10:42.341",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976048,1707901842351,-150.0,0.00022886,2,"2024-02-14T09:10:42.351",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976049,1707901842361,-1500.0,0.00022887,2,"2024-02-14T09:10:42.361",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976050,1707901842370,-150.0,0.00022892,2,"2024-02-14T09:10:42.370",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976051,1707901842379,-150.0,0.00022894,2,"2024-02-14T09:10:42.379",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976052,1707901842390,-150.0,0.00022896,2,"2024-02-14T09:10:42.390",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976054,1707901842400,-185.90495975,0.00022898,2,"2024-02-14T09:10:42.400",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976057,1707901842410,-3980.85007866,0.00022898,2,"2024-02-14T09:10:42.410",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976059,1707901842423,-3649.02412047,0.00022898,2,"2024-02-14T09:10:42.423",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976061,1707901842432,-219.0651034,0.00022898,2,"2024-02-14T09:10:42.432",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976063,1707901842442,-468.86466092,0.00022898,2,"2024-02-14T09:10:42.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976064,1707901842451,-367.82306791,0.00022898,2,"2024-02-14T09:10:42.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976065,1707901842461,-619.41735737,0.00022898,2,"2024-02-14T09:10:42.461",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976066,1707901842471,-203.18343961,0.00022898,2,"2024-02-14T09:10:42.471",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976067,1707901842481,-568.19736151,0.00022898,2,"2024-02-14T09:10:42.481",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976068,1707901842491,-159.51374957,0.00022898,2,"2024-02-14T09:10:42.491",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976069,1707901842501,-655.86783963,0.00022898,2,"2024-02-14T09:10:42.501",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976070,1707901842511,-485.39886,0.00022898,2,"2024-02-14T09:10:42.511",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976071,1707901842524,-2319.63023705,0.00022898,2,"2024-02-14T09:10:42.524",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976072,1707901842534,-2029.03801024,0.00022898,2,"2024-02-14T09:10:42.534",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976073,1707901842544,-157.48678078,0.00022898,2,"2024-02-14T09:10:42.544",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976074,1707901842554,-155.73004382,0.00022898,2,"2024-02-14T09:10:42.554",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976075,1707901842563,-200.0,0.00022898,2,"2024-02-14T09:10:42.563",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976076,1707901842573,-250.16195116,0.00022898,2,"2024-02-14T09:10:42.573",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976077,1707901842583,-338.62618255,0.00022898,2,"2024-02-14T09:10:42.583",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976079,1707901842594,-2386.54374313,0.00022898,2,"2024-02-14T09:10:42.594",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976081,1707901842603,-155.0,0.00022898,2,"2024-02-14T09:10:42.603",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976082,1707901842612,-150.0,0.00022898,2,"2024-02-14T09:10:42.612",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976084,1707901842622,-150.0,0.00022898,2,"2024-02-14T09:10:42.622",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976087,1707901842631,-266.65693732,0.00022898,2,"2024-02-14T09:10:42.631",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976090,1707901842641,-1189.18522081,0.00022898,2,"2024-02-14T09:10:42.641",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976093,1707901842650,-3045.88772392,0.00022898,2,"2024-02-14T09:10:42.650",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976095,1707901842660,-155.0,0.00022898,2,"2024-02-14T09:10:42.660",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976097,1707901842670,-235.25320705,0.00022898,2,"2024-02-14T09:10:42.670",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976099,1707901842681,-157.36261542,0.00022898,2,"2024-02-14T09:10:42.681",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976101,1707901842690,-2589.35452012,0.00022898,2,"2024-02-14T09:10:42.690",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976103,1707901842700,-155.0,0.00022898,2,"2024-02-14T09:10:42.700",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976105,1707901842709,-8579.42510425,0.00022898,2,"2024-02-14T09:10:42.709",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976108,1707901842719,-264.58691769,0.00022898,2,"2024-02-14T09:10:42.719",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976110,1707901842729,-3347.25710792,0.00022898,2,"2024-02-14T09:10:42.729",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976112,1707901842739,-6538.11533081,0.00022898,2,"2024-02-14T09:10:42.739",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976114,1707901842749,-366.26225529,0.00022898,5,"2024-02-14T09:10:42.749",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976116,1707901842759,-536.64887859,0.00022898,2,"2024-02-14T09:10:42.759",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976118,1707901842769,-212.42275122,0.00022898,2,"2024-02-14T09:10:42.769",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976120,1707901842778,-2271.17394941,0.00022899,2,"2024-02-14T09:10:42.778",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976122,1707901842792,-2221.62124134,0.00022899,2,"2024-02-14T09:10:42.792",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976125,1707901842802,-281.34380833,0.000229,4,"2024-02-14T09:10:42.802",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976126,1707901842812,-227.14130527,0.000229,2,"2024-02-14T09:10:42.812",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976129,1707901842822,-110924.14,0.000229,2,"2024-02-14T09:10:42.822",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976131,1707901842832,-210.0,0.000229,2,"2024-02-14T09:10:42.832",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976132,1707901842845,-10000.0,0.000229,2,"2024-02-14T09:10:42.845",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976134,1707901842855,-435.8028521,0.000229,2,"2024-02-14T09:10:42.855",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976136,1707901842864,-163.68387136,0.000229,2,"2024-02-14T09:10:42.864",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976138,1707901842873,-2445.0560317,0.000229,2,"2024-02-14T09:10:42.873",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976140,1707901842886,-150.0,0.00022902,2,"2024-02-14T09:10:42.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976142,1707901842896,-459.0,0.00022905,2,"2024-02-14T09:10:42.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976144,1707901842906,-150.0,0.00022906,2,"2024-02-14T09:10:42.906",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976146,1707901842918,-150.0,0.00022909,2,"2024-02-14T09:10:42.918",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976148,1707901842931,-150.0,0.00022909,2,"2024-02-14T09:10:42.931",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976149,1707901842940,-150.0,0.00022928,2,"2024-02-14T09:10:42.940",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976152,1707901842950,-150.0,0.00022931,2,"2024-02-14T09:10:42.950",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976154,1707901842960,-100166.13033701,0.0002296,2,"2024-02-14T09:10:42.960",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976156,1707901842970,-150.0,0.0002296,2,"2024-02-14T09:10:42.970",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976158,1707901842980,-150.0,0.00022966,2,"2024-02-14T09:10:42.980",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976160,1707901842990,-150.0,0.00022979,2,"2024-02-14T09:10:42.990",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976161,1707901843000,-150.0,0.0002298,2,"2024-02-14T09:10:43.000",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976163,1707901843011,-413.14652075,0.00022987,2,"2024-02-14T09:10:43.011",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976164,1707901843021,-223.74084205,0.0002299,2,"2024-02-14T09:10:43.021",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976165,1707901843032,-223.74084205,0.0002299,2,"2024-02-14T09:10:43.032",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976166,1707901843042,-344.59181193,0.00022998,2,"2024-02-14T09:10:43.042",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976167,1707901843053,-155.25559681,0.00022998,2,"2024-02-14T09:10:43.053",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976169,1707901843064,-513.92132122,0.00022998,2,"2024-02-14T09:10:43.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976172,1707901843078,-156.55840548,0.00022998,2,"2024-02-14T09:10:43.078",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976175,1707901843089,-156.20779966,0.00022998,2,"2024-02-14T09:10:43.089",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976179,1707901843100,-527.94143114,0.00022998,2,"2024-02-14T09:10:43.100",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976182,1707901843110,-272.61095155,0.00022998,2,"2024-02-14T09:10:43.110",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976185,1707901843119,-424.50117235,0.00022998,2,"2024-02-14T09:10:43.119",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976188,1707901843129,-283.78637386,0.00022998,2,"2024-02-14T09:10:43.129",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976191,1707901843138,-1059.72117745,0.00022998,2,"2024-02-14T09:10:43.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976194,1707901843147,-245.75048888,0.00022998,2,"2024-02-14T09:10:43.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976197,1707901843157,-178.49045559,0.00022998,2,"2024-02-14T09:10:43.157",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976201,1707901843167,-1699.97266206,0.00022998,2,"2024-02-14T09:10:43.167",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976204,1707901843180,-1184.38808745,0.00022998,2,"2024-02-14T09:10:43.180",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976206,1707901843189,-157.97198243,0.00022998,2,"2024-02-14T09:10:43.189",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976209,1707901843200,-155.36149036,0.00022998,2,"2024-02-14T09:10:43.200",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976212,1707901843210,-217.37943085,0.00022998,2,"2024-02-14T09:10:43.210",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976215,1707901843220,-1225.47377789,0.00022998,2,"2024-02-14T09:10:43.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976219,1707901843231,-1407.31579397,0.00022998,2,"2024-02-14T09:10:43.231",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976223,1707901843241,-151.0214,0.00022998,3,"2024-02-14T09:10:43.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976227,1707901843252,-155.51036201,0.00022998,2,"2024-02-14T09:10:43.252",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976230,1707901843263,-151.0214,0.00022998,3,"2024-02-14T09:10:43.263",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976233,1707901843274,-151.0214,0.00022998,3,"2024-02-14T09:10:43.274",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976236,1707901843286,-1790.26028539,0.00022998,2,"2024-02-14T09:10:43.286",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976240,1707901843296,-151.0214,0.00022998,3,"2024-02-14T09:10:43.296",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976243,1707901843307,-151.0214,0.00022998,3,"2024-02-14T09:10:43.307",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976246,1707901843317,-402.68003383,0.00022998,2,"2024-02-14T09:10:43.317",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976249,1707901843328,-151.0214,0.00022998,3,"2024-02-14T09:10:43.328",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976252,1707901843338,-151.0214,0.00022998,3,"2024-02-14T09:10:43.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976255,1707901843348,-151.0214,0.00022998,3,"2024-02-14T09:10:43.348",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976257,1707901843359,-177.65876606,0.00022998,2,"2024-02-14T09:10:43.359",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976259,1707901843370,-306.05595507,0.00022998,2,"2024-02-14T09:10:43.370",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976261,1707901843381,-306.9798425,0.00022998,2,"2024-02-14T09:10:43.381",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976263,1707901843392,-548.16050598,0.00022998,2,"2024-02-14T09:10:43.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976265,1707901843402,-701.57707217,0.00022998,2,"2024-02-14T09:10:43.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976267,1707901843413,-151.016,0.00022998,3,"2024-02-14T09:10:43.413",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976270,1707901843430,-203.38429352,0.00022999,2,"2024-02-14T09:10:43.430",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976272,1707901843441,-157.03971505,0.00022999,2,"2024-02-14T09:10:43.441",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976310,1707901843758,-224.89895672,0.00022999,2,"2024-02-14T09:10:43.758",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976312,1707901843770,-211.84229458,0.00022999,2,"2024-02-14T09:10:43.770",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976315,1707901843781,-156.05443575,0.00022999,2,"2024-02-14T09:10:43.781",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976317,1707901843791,-156.04968282,0.00022999,2,"2024-02-14T09:10:43.791",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976319,1707901843800,-180.64849844,0.00022999,2,"2024-02-14T09:10:43.800",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976321,1707901843809,-654.76757846,0.00022999,2,"2024-02-14T09:10:43.809",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976322,1707901843819,-156.24825303,0.00022999,2,"2024-02-14T09:10:43.819",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976325,1707901843829,-159.77098789,0.00022999,2,"2024-02-14T09:10:43.829",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976327,1707901843841,-155.18256877,0.00022999,2,"2024-02-14T09:10:43.841",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976329,1707901843851,-2634.57794784,0.00022999,2,"2024-02-14T09:10:43.851",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976330,1707901843860,-3022.41220417,0.00022999,2,"2024-02-14T09:10:43.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976333,1707901843870,-526.46657711,0.00022999,2,"2024-02-14T09:10:43.870",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976335,1707901843880,-947.26727179,0.00022999,2,"2024-02-14T09:10:43.880",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976336,1707901843889,-157.81731031,0.00022999,2,"2024-02-14T09:10:43.889",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976338,1707901843899,-155.44086497,0.00022999,2,"2024-02-14T09:10:43.899",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976341,1707901843908,-155.46486926,0.00022999,2,"2024-02-14T09:10:43.908",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976343,1707901843918,-583.81457621,0.00022999,2,"2024-02-14T09:10:43.918",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976345,1707901843931,-155.5530667,0.00022999,2,"2024-02-14T09:10:43.931",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976347,1707901843940,-367.44702977,0.00022999,2,"2024-02-14T09:10:43.940",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976349,1707901843949,-333.21621185,0.00022999,2,"2024-02-14T09:10:43.949",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976351,1707901843959,-1123.27672638,0.00022999,2,"2024-02-14T09:10:43.959",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976353,1707901843968,-155.0,0.00022999,2,"2024-02-14T09:10:43.968",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976355,1707901843977,-155.57385099,0.00022999,2,"2024-02-14T09:10:43.977",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976357,1707901843987,-2189.60874263,0.00022999,2,"2024-02-14T09:10:43.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976359,1707901843999,-3315.42078673,0.00022999,2,"2024-02-14T09:10:43.999",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976361,1707901844009,-34952.94616401,0.00023,3,"2024-02-14T09:10:44.009",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976364,1707901844023,-634.73456945,0.00023,3,"2024-02-14T09:10:44.023",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976366,1707901844044,-1350.39539995,0.00023,3,"2024-02-14T09:10:44.044",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976369,1707901844056,-32732.24047435,0.00023,3,"2024-02-14T09:10:44.056",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976371,1707901844065,-330406.83401436,0.00023,2,"2024-02-14T09:10:44.065",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976394,1707901844271,-150.0,0.00022753,2,"2024-02-14T09:10:44.271",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976396,1707901844281,-150.0,0.00022816,2,"2024-02-14T09:10:44.281",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976398,1707901844291,-150.0,0.00022828,2,"2024-02-14T09:10:44.291",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976400,1707901844300,-150.0,0.00022835,2,"2024-02-14T09:10:44.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976402,1707901844310,-10.3550107,0.00022845,2,"2024-02-14T09:10:44.310",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976406,1707901844342,-139.6449893,0.00022845,2,"2024-02-14T09:10:44.342",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976408,1707901844352,-150.0,0.0002287,2,"2024-02-14T09:10:44.352",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976411,1707901844362,-150.0,0.00022896,2,"2024-02-14T09:10:44.362",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976413,1707901844371,-150.0,0.00022907,2,"2024-02-14T09:10:44.371",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976415,1707901844380,-150.0,0.00022912,2,"2024-02-14T09:10:44.380",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976417,1707901844390,-150.0,0.00022928,2,"2024-02-14T09:10:44.390",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976419,1707901844399,-150.0,0.00022933,2,"2024-02-14T09:10:44.399",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976421,1707901844408,-150.0,0.0002296,2,"2024-02-14T09:10:44.408",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976423,1707901844417,-178083.84239241,0.00023,2,"2024-02-14T09:10:44.417",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976425,1707901844431,-1017.28843137,0.00023,2,"2024-02-14T09:10:44.431",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976427,1707901844442,-785.62483155,0.00023,2,"2024-02-14T09:10:44.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976430,1707901844460,-3384.87796955,0.00023,2,"2024-02-14T09:10:44.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976432,1707901844477,-150.0,0.00022998,2,"2024-02-14T09:10:44.477",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976434,1707901844486,-330.9414778,0.00023,2,"2024-02-14T09:10:44.486",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976442,1707901844575,-4982.636694,0.00023,2,"2024-02-14T09:10:44.575",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976444,1707901844587,-6915.8009336,0.00023,2,"2024-02-14T09:10:44.587",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976446,1707901844599,-8047.06218342,0.00023,2,"2024-02-14T09:10:44.599",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976448,1707901844613,-1489.56907385,0.00023,2,"2024-02-14T09:10:44.613",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976452,1707901844653,-150.0,0.00022856,2,"2024-02-14T09:10:44.653",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976454,1707901844662,-150.0,0.00022933,2,"2024-02-14T09:10:44.662",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976456,1707901844673,-8948.52228909,0.00023,2,"2024-02-14T09:10:44.673",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976458,1707901844685,-2677.73187991,0.00023,2,"2024-02-14T09:10:44.685",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976460,1707901844697,-6747.91290391,0.00023,2,"2024-02-14T09:10:44.697",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976462,1707901844709,-4523.48906048,0.00023,2,"2024-02-14T09:10:44.709",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976464,1707901844721,-3557.85479988,0.00023,2,"2024-02-14T09:10:44.721",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976466,1707901844733,-166174.79945855,0.00023,2,"2024-02-14T09:10:44.733",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976470,1707901844765,-150.0,0.00022742,2,"2024-02-14T09:10:44.765",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976472,1707901844775,-150.0,0.00022983,2,"2024-02-14T09:10:44.775",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976474,1707901844784,-18387.8334655,0.00023,2,"2024-02-14T09:10:44.784",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976476,1707901844795,-292129.74376647,0.00023,2,"2024-02-14T09:10:44.795",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976478,1707901844808,-9504.77311825,0.00023,2,"2024-02-14T09:10:44.808",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976481,1707901844831,-195.46694759,0.00022977,2,"2024-02-14T09:10:44.831",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976483,1707901844848,-299372.47644775,0.00023,2,"2024-02-14T09:10:44.848",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976485,1707901844860,-1591.8528577,0.00023,2,"2024-02-14T09:10:44.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976584,1707901846153,-200.40974963,0.00022198,2,"2024-02-14T09:10:46.153",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976586,1707901846163,-155.0,0.00022198,2,"2024-02-14T09:10:46.163",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976587,1707901846173,-1500.0,0.00022756,2,"2024-02-14T09:10:46.173",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976588,1707901846182,-155.0,0.000228,2,"2024-02-14T09:10:46.182",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976589,1707901846191,-150.0,0.00022868,2,"2024-02-14T09:10:46.191",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976590,1707901846201,-840.62924919,0.000229,2,"2024-02-14T09:10:46.201",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976591,1707901846211,-150.0,0.00022909,2,"2024-02-14T09:10:46.211",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976592,1707901846220,-150.0,0.00022944,2,"2024-02-14T09:10:46.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976593,1707901846229,-1320.28117884,0.00023,2,"2024-02-14T09:10:46.229",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976594,1707901846244,-2694.59999999,0.00023,2,"2024-02-14T09:10:46.244",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976732,1707901849320,-1397.155829,0.00023,2,"2024-02-14T09:10:49.320",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976734,1707901849334,-7308.80570428,0.00023,2,"2024-02-14T09:10:49.334",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976736,1707901849347,-8219.90910552,0.00023,2,"2024-02-14T09:10:49.347",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976738,1707901849360,-503265.00199138,0.00023,2,"2024-02-14T09:10:49.360",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976740,1707901849373,-207875.75586263,0.00023,2,"2024-02-14T09:10:49.373",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976745,1707901849414,-249.73127944,0.000229,2,"2024-02-14T09:10:49.414",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976747,1707901849429,-336.19358796,0.00022908,2,"2024-02-14T09:10:49.429",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976749,1707901849441,-1056784.2807622,0.00023,2,"2024-02-14T09:10:49.441",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976751,1707901849453,-914733.14062349,0.00023,2,"2024-02-14T09:10:49.453",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976753,1707901849467,-497.5,0.00023,2,"2024-02-14T09:10:49.467",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976755,1707901849483,-76381.596036,0.00023,2,"2024-02-14T09:10:49.483",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976757,1707901849497,-546.26324619,0.00023,2,"2024-02-14T09:10:49.497",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976760,1707901849524,-2320.35892103,0.00023,2,"2024-02-14T09:10:49.524",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976791,1707901849884,-57101.79204985,0.00023,2,"2024-02-14T09:10:49.884",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976795,1707901849918,-9137.9098774,0.00023,2,"2024-02-14T09:10:49.918",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976847,1707901850604,-1747.81640816,0.00022999,2,"2024-02-14T09:10:50.604",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976849,1707901850615,-48519.36798565,0.00023,2,"2024-02-14T09:10:50.615",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976852,1707901850630,-4089.42304855,0.00023,2,"2024-02-14T09:10:50.630",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976854,1707901850643,-419.6410628,0.00023,2,"2024-02-14T09:10:50.643",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976857,1707901850670,-977.46048853,0.00023,2,"2024-02-14T09:10:50.670",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976860,1707901850697,-204.58087699,0.00022908,2,"2024-02-14T09:10:50.697",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976862,1707901850708,-26921.41912292,0.00023,2,"2024-02-14T09:10:50.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976864,1707901850723,-250.49632114,0.00023,2,"2024-02-14T09:10:50.723",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976867,1707901850735,-506.04,0.00023,2,"2024-02-14T09:10:50.735",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976870,1707901850764,-2683.19346993,0.00023,2,"2024-02-14T09:10:50.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976873,1707901850784,-461.03129959,0.00023,2,"2024-02-14T09:10:50.784",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976875,1707901850797,-546.4447635,0.00023,2,"2024-02-14T09:10:50.797",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976877,1707901850810,-2145.76887824,0.00023,2,"2024-02-14T09:10:50.810",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976880,1707901850828,-253.89399304,0.00023,2,"2024-02-14T09:10:50.828",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976882,1707901850844,-202671.09448468,0.00023,2,"2024-02-14T09:10:50.844",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976885,1707901850857,-26983.544022,0.00023,2,"2024-02-14T09:10:50.857",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976887,1707901850871,-276.57178118,0.00023,2,"2024-02-14T09:10:50.871",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976890,1707901850900,-183323.79616483,0.00023,2,"2024-02-14T09:10:50.900",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976893,1707901850919,-1359.64999998,0.00023,2,"2024-02-14T09:10:50.919",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976896,1707901850939,-1011.049404,0.00023,2,"2024-02-14T09:10:50.939",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976898,1707901850952,-280.22179706,0.00023,2,"2024-02-14T09:10:50.952",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976957,1707901851579,369.72817331,0.00019865,2,"2024-02-14T09:10:51.579",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977091,1707901853034,6027.02532459,0.00021848,7,"2024-02-14T09:10:53.034",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977151,1707901853896,306.92975399,0.00019865,2,"2024-02-14T09:10:53.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977152,1707901854072,362.3047535,0.00022999,10,"2024-02-14T09:10:54.072",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977153,1707901854320,491.39275006,0.00019864,2,"2024-02-14T09:10:54.320",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977154,1707901856654,362.04041266,0.00019865,7,"2024-02-14T09:10:56.654",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977155,1707901871707,1300.0,0.000224,8,"2024-02-14T09:11:11.707",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977156,1707901873790,2600.0,0.000225,8,"2024-02-14T09:11:13.790",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977157,1707901875962,3900.0,0.000226,8,"2024-02-14T09:11:15.962",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977158,1707901877995,5200.0,0.000227,8,"2024-02-14T09:11:17.995",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977159,1707901880124,6600.0,0.000228,8,"2024-02-14T09:11:20.124",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977160,1707901881144,2584.1307,0.00021803,2,"2024-02-14T09:11:21.144",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977161,1707901881193,156.89159203,0.00020428,2,"2024-02-14T09:11:21.193",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977162,1707901882197,1300.0,0.000229,8,"2024-02-14T09:11:22.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977163,1707901885917,250.0,0.0002169,2,"2024-02-14T09:11:25.917",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977164,1707901896569,441.07,0.00021687,2,"2024-02-14T09:11:36.569",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977165,1707901897411,3213.3537895,0.00023,7,"2024-02-14T09:11:37.411",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977166,1707901913397,3213.3537895,0.00023,7,"2024-02-14T09:11:53.397",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977167,1707901925327,1511.29095241,0.00021559,2,"2024-02-14T09:12:05.327",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977168,1707901925367,299.0047,0.00021803,2,"2024-02-14T09:12:05.367",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977169,1707901935801,185.15935639,0.00023,7,"2024-02-14T09:12:15.801",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977170,1707901945193,17819.6445,0.00021803,2,"2024-02-14T09:12:25.193",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977171,1707901988730,172.41,0.00021232,2,"2024-02-14T09:13:08.730",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977172,1707901988826,172.41,0.0002178,2,"2024-02-14T09:13:08.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977173,1707901993951,229.67634516,0.00021779,2,"2024-02-14T09:13:13.951",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977174,1707902023118,2207.281145,0.000215,2,"2024-02-14T09:13:43.118",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977175,1707902077938,164.67,0.0002187,2,"2024-02-14T09:14:37.938",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977176,1707902089834,409.92,0.00021224,2,"2024-02-14T09:14:49.834",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977177,1707902096976,1047.35508417,0.000219,2,"2024-02-14T09:14:56.976",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977178,1707902098501,7828.97859329,0.000219,2,"2024-02-14T09:14:58.501",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977179,1707902098533,339.61953931,0.000219,2,"2024-02-14T09:14:58.533",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977180,1707902099837,10557.85314847,0.000219,2,"2024-02-14T09:14:59.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977181,1707902099875,945.90283649,0.000219,2,"2024-02-14T09:14:59.875",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977182,1707902100242,500.0,0.000219,2,"2024-02-14T09:15:00.242",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977183,1707902101288,155.0,0.000219,2,"2024-02-14T09:15:01.288",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977184,1707902101589,300.0,0.000219,2,"2024-02-14T09:15:01.589",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977185,1707902102337,261.72893916,0.000219,2,"2024-02-14T09:15:02.337",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977186,1707902102544,150.0,0.000219,2,"2024-02-14T09:15:02.544",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977187,1707902102906,150.0,0.000219,2,"2024-02-14T09:15:02.906",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977188,1707902104063,198.09299175,0.000219,2,"2024-02-14T09:15:04.063",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977189,1707902106258,689.09385357,0.000219,2,"2024-02-14T09:15:06.258",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977190,1707902107583,4270.20264567,0.000219,2,"2024-02-14T09:15:07.583",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977191,1707902107816,1912.95752079,0.000219,2,"2024-02-14T09:15:07.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977192,1707902108003,200.0,0.00021248,2,"2024-02-14T09:15:08.003",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977193,1707902113314,843.31802643,0.000219,2,"2024-02-14T09:15:13.314",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977194,1707902114507,5905.70291801,0.000219,2,"2024-02-14T09:15:14.507",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977195,1707902114536,375.69833359,0.000219,2,"2024-02-14T09:15:14.536",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977196,1707902117837,10557.85314847,0.000219,2,"2024-02-14T09:15:17.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977197,1707902117881,935.80843748,0.000219,2,"2024-02-14T09:15:17.881",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977198,1707902118021,197.49422438,0.000219,2,"2024-02-14T09:15:18.021",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977199,1707902119767,251.41676213,0.000219,2,"2024-02-14T09:15:19.767",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977200,1707902120327,689.09385357,0.000219,2,"2024-02-14T09:15:20.327",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977201,1707902121329,280.74610907,0.000219,2,"2024-02-14T09:15:21.329",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977202,1707902121442,233.63778966,0.00028,120,"2024-02-14T09:15:21.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977203,1707902122116,770.96312572,0.000219,2,"2024-02-14T09:15:22.116",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977204,1707902122845,261.72893916,0.000219,2,"2024-02-14T09:15:22.845",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977205,1707902125563,1081.97889004,0.000219,2,"2024-02-14T09:15:25.563",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977206,1707902125792,1912.95752079,0.000219,2,"2024-02-14T09:15:25.792",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977207,1707902138121,771.40980765,0.000219,2,"2024-02-14T09:15:38.121",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977208,1707902139948,8302.80744309,0.000219,2,"2024-02-14T09:15:39.948",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977209,1707902142344,689.09385357,0.000219,2,"2024-02-14T09:15:42.344",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977210,1707902144936,24484.38826566,0.000219,2,"2024-02-14T09:15:44.936",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977211,1707902145352,261.72893916,0.000219,2,"2024-02-14T09:15:45.352",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977212,1707902145941,1056.54196842,0.000219,2,"2024-02-14T09:15:45.941",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977213,1707902150796,161.42119264,0.000219,2,"2024-02-14T09:15:50.796",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977214,1707902151073,402.83821741,0.000219,2,"2024-02-14T09:15:51.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977215,1707902151890,1912.95752079,0.000219,2,"2024-02-14T09:15:51.890",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977216,1707902152448,163.17920846,0.000219,2,"2024-02-14T09:15:52.448",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977217,1707902154210,1238.23304299,0.000219,2,"2024-02-14T09:15:54.210",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977218,1707902159918,490.49089314,0.000219,2,"2024-02-14T09:15:59.918",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977219,1707902160935,956.44451236,0.000219,2,"2024-02-14T09:16:00.935",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977220,1707902161182,43246.9662604,0.000219,2,"2024-02-14T09:16:01.182",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977221,1707902163518,207.67,0.0002149,2,"2024-02-14T09:16:03.518",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977222,1707902163979,207.67,0.00021549,2,"2024-02-14T09:16:03.979",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977223,1707902164145,207.67,0.00021608,2,"2024-02-14T09:16:04.145",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977224,1707902164338,207.67,0.00021666,2,"2024-02-14T09:16:04.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977225,1707902164550,207.67,0.00021725,2,"2024-02-14T09:16:04.550",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977226,1707902164744,207.67,0.00021784,2,"2024-02-14T09:16:04.744",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977227,1707902164957,207.67,0.00021843,2,"2024-02-14T09:16:04.957",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977228,1707902165882,263.69392092,0.000219,2,"2024-02-14T09:16:05.882",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977229,1707902167500,216.34118359,0.00021548,2,"2024-02-14T09:16:07.500",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977230,1707902168136,193.71117423,0.00024424,9,"2024-02-14T09:16:08.136",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977231,1707902169617,311.93606358,0.00021548,2,"2024-02-14T09:16:09.617",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977232,1707902201015,689.98,0.00021236,2,"2024-02-14T09:16:41.015",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977233,1707902218772,449.15,0.00019318,2,"2024-02-14T09:16:58.772",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977234,1707902218972,449.15,0.00021582,2,"2024-02-14T09:16:58.972",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977235,1707902220958,163.17920846,0.000219,2,"2024-02-14T09:17:00.958",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977236,1707902222747,1238.23304299,0.000219,2,"2024-02-14T09:17:02.747",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977237,1707902225937,632.53888103,0.000219,2,"2024-02-14T09:17:05.937",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977238,1707902226559,200.40974963,0.000219,2,"2024-02-14T09:17:06.559",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977239,1707902235579,402.83821741,0.000219,2,"2024-02-14T09:17:15.579",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977240,1707902236349,1912.95752079,0.000219,2,"2024-02-14T09:17:16.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977241,1707902241021,204.58087699,0.000219,2,"2024-02-14T09:17:21.021",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977242,1707902243684,-193.71117423,0.00022899,6,"2024-02-14T09:17:23.684",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977243,1707902249913,200.0,0.00021265,2,"2024-02-14T09:17:29.913",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977244,1707902250340,200.0,0.00026582,120,"2024-02-14T09:17:30.340",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977245,1707902265186,174.43474662,0.00022468,30,"2024-02-14T09:17:45.186",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977246,1707902271386,2000.0,0.00021265,2,"2024-02-14T09:17:51.386",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977247,1707902275286,157.45,0.00021265,2,"2024-02-14T09:17:55.286",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977248,1707902282631,150.0,0.000219,2,"2024-02-14T09:18:02.631",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977249,1707902290169,6610.47,0.00021274,2,"2024-02-14T09:18:10.169",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977250,1707902291260,1238.23304299,0.000219,2,"2024-02-14T09:18:11.260",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977251,1707902302449,632.53888103,0.000219,2,"2024-02-14T09:18:22.449",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977252,1707902302816,1912.95752079,0.000219,2,"2024-02-14T09:18:22.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977253,1707902302884,173.75,0.00021299,2,"2024-02-14T09:18:22.884",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977254,1707902309539,204.58087699,0.000219,2,"2024-02-14T09:18:29.539",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977255,1707902344967,250.0,0.00021292,2,"2024-02-14T09:19:04.967",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977256,1707902364403,163.46,0.00021281,2,"2024-02-14T09:19:24.403",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977257,1707902380833,157.8538757,0.00021818,2,"2024-02-14T09:19:40.833",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977258,1707902381325,1912.95752079,0.000219,2,"2024-02-14T09:19:41.325",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977259,1707902385684,157.85387566,0.000219,2,"2024-02-14T09:19:45.684",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977260,1707902404249,209.0,0.00021331,2,"2024-02-14T09:20:04.249",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977261,1707902405075,4724.98044275,0.000219,2,"2024-02-14T09:20:05.075",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977262,1707902409153,150.0,0.000219,2,"2024-02-14T09:20:09.153",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977263,1707902411446,874.8446,0.00022466,10,"2024-02-14T09:20:11.446",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977264,1707902413423,354.54,0.000219,2,"2024-02-14T09:20:13.423",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977265,1707902415803,440.74,0.00021322,2,"2024-02-14T09:20:15.803",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977266,1707902418504,258.62,0.000219,2,"2024-02-14T09:20:18.504",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977267,1707902423766,168.19,0.0002185,2,"2024-02-14T09:20:23.766",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977268,1707902443452,172.41,0.00021284,2,"2024-02-14T09:20:43.452",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977269,1707902451846,1912.95752079,0.000219,2,"2024-02-14T09:20:51.846",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977270,1707902453764,150.0,0.00021315,2,"2024-02-14T09:20:53.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977271,1707902478964,803.91,0.00021322,2,"2024-02-14T09:21:18.964",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977272,1707902522983,38837.69,0.000281,100,"2024-02-14T09:22:02.983",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977273,1707902526364,1912.95752079,0.000219,2,"2024-02-14T09:22:06.364",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977274,1707902532973,464.0,0.000219,2,"2024-02-14T09:22:12.973",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977275,1707902536948,672.06,0.00021253,2,"2024-02-14T09:22:16.948",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977276,1707902571426,308.75,0.00021249,2,"2024-02-14T09:22:51.426",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977277,1707902586886,203.0,0.00021331,2,"2024-02-14T09:23:06.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977278,1707902600906,774.80039178,0.000219,2,"2024-02-14T09:23:20.906",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977280,1707902604857,1912.95752079,0.000219,2,"2024-02-14T09:23:24.857",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977281,1707902629529,11988.0654,0.00021801,2,"2024-02-14T09:23:49.529",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977282,1707902670683,424.69,0.00019258,2,"2024-02-14T09:24:30.683",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977283,1707902670892,424.69,0.00021522,2,"2024-02-14T09:24:30.892",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977284,1707902672187,655.65,0.00021176,2,"2024-02-14T09:24:32.187",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977285,1707902678874,200.0,0.00021253,2,"2024-02-14T09:24:38.874",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977286,1707902689839,151.01,0.00021346,2,"2024-02-14T09:24:49.839",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977287,1707902690241,151.01,0.00021404,2,"2024-02-14T09:24:50.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977288,1707902690477,151.01,0.00021463,2,"2024-02-14T09:24:50.477",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977289,1707902690687,151.01,0.00021521,2,"2024-02-14T09:24:50.687",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977290,1707902690902,151.01,0.0002158,2,"2024-02-14T09:24:50.902",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977291,1707902691116,151.01,0.00021639,2,"2024-02-14T09:24:51.116",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977292,1707902691320,151.01,0.00021697,2,"2024-02-14T09:24:51.320",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977293,1707902691548,151.01,0.00021756,2,"2024-02-14T09:24:51.548",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977294,1707902691789,151.01,0.00021814,2,"2024-02-14T09:24:51.789",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977295,1707902692197,151.01,0.00021873,2,"2024-02-14T09:24:52.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977296,1707902710853,370.0,0.00028199,120,"2024-02-14T09:25:10.853",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977297,1707902717361,1912.95752079,0.000219,2,"2024-02-14T09:25:17.361",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977298,1707902721625,2000.0,0.00021179,2,"2024-02-14T09:25:21.625",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977299,1707902742370,750.0,0.00021193,2,"2024-02-14T09:25:42.370",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977300,1707902750851,200.0,0.00021193,2,"2024-02-14T09:25:50.851",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977400,1707902804587,-176.00850026,0.00021901,2,"2024-02-14T09:26:44.587",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977401,1707902807136,1272.6,0.00021186,2,"2024-02-14T09:26:47.136",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977402,1707902807454,1272.6,0.00021298,2,"2024-02-14T09:26:47.454",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977403,1707902807631,1272.6,0.00021409,2,"2024-02-14T09:26:47.631",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977404,1707902807831,1272.6,0.00021521,2,"2024-02-14T09:26:47.831",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977405,1707902808033,1272.6,0.00021632,2,"2024-02-14T09:26:48.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977406,1707902808254,1272.6,0.00021744,2,"2024-02-14T09:26:48.254",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977407,1707902809001,1272.6,0.00021855,2,"2024-02-14T09:26:49.001",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977408,1707902809396,250.0,0.00021186,2,"2024-02-14T09:26:49.396",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977409,1707902821724,300.0,0.000219,2,"2024-02-14T09:27:01.724",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977410,1707902822547,150.0,0.000219,2,"2024-02-14T09:27:02.547",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977413,1707902834674,200.0,0.000224,8,"2024-02-14T09:27:14.674",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977414,1707902836841,500.0,0.000225,8,"2024-02-14T09:27:16.841",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977415,1707902838987,800.0,0.000226,8,"2024-02-14T09:27:18.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977416,1707902841101,1100.0,0.000227,8,"2024-02-14T09:27:21.101",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977417,1707902848812,1300.0,0.000228,8,"2024-02-14T09:27:28.812",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977418,1707902850064,200.0,0.000229,8,"2024-02-14T09:27:30.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977419,1707902851300,171.69,0.00021186,2,"2024-02-14T09:27:31.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977420,1707902910039,167.24,0.00021193,2,"2024-02-14T09:28:30.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977421,1707902914525,378.78,0.00021194,2,"2024-02-14T09:28:34.525",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977422,1707902923084,520.96,0.00021194,2,"2024-02-14T09:28:43.084",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977423,1707902923292,172.41,0.00021194,2,"2024-02-14T09:28:43.292",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977429,1707902975442,14853.73,0.00021213,2,"2024-02-14T09:29:35.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977430,1707902984989,1237.16470233,0.000282,120,"2024-02-14T09:29:44.989",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977431,1707903001631,300.0,0.000219,2,"2024-02-14T09:30:01.631",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977435,1707903029943,151.74353677,0.000219,2,"2024-02-14T09:30:29.943",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977463,1707903031834,-655.26692035,0.00021901,2,"2024-02-14T09:30:31.834",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977472,1707903033550,-584.63693041,0.00021901,2,"2024-02-14T09:30:33.550",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977473,1707903033564,-333.00815705,0.00021901,2,"2024-02-14T09:30:33.564",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977474,1707903033575,-113.95614348,0.00021901,2,"2024-02-14T09:30:33.575",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977475,1707903033587,-843.45165044,0.00021901,3,"2024-02-14T09:30:33.587",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977476,1707903033599,-10009.48805901,0.00021901,3,"2024-02-14T09:30:33.599",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977477,1707903033609,-228.24795956,0.00021909,2,"2024-02-14T09:30:33.609",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977478,1707903033618,-119.76564876,0.00021918,2,"2024-02-14T09:30:33.618",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977479,1707903033630,-2495.32435124,0.00021918,2,"2024-02-14T09:30:33.630",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977480,1707903033640,-250.0,0.00021918,2,"2024-02-14T09:30:33.640",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977481,1707903033651,-151.01,0.00021931,2,"2024-02-14T09:30:33.651",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977482,1707903033661,-1272.6,0.00021967,2,"2024-02-14T09:30:33.661",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977483,1707903033671,-157.85387566,0.00021982,2,"2024-02-14T09:30:33.671",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977484,1707903033680,-151.01,0.0002199,2,"2024-02-14T09:30:33.680",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977485,1707903033690,-331.2,0.00022,2,"2024-02-14T09:30:33.690",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977486,1707903033699,-224.99,0.00022,3,"2024-02-14T09:30:33.699",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977487,1707903033708,-4573.57596582,0.00022,2,"2024-02-14T09:30:33.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977488,1707903033729,-2283.69403418,0.00022,2,"2024-02-14T09:30:33.729",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977489,1707903033738,-150.99,0.00022,2,"2024-02-14T09:30:33.738",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977490,1707903033747,-764.00895678,0.00022,2,"2024-02-14T09:30:33.747",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977491,1707903033760,-293.05104322,0.00022,2,"2024-02-14T09:30:33.760",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977492,1707903033769,-697.62259051,0.00022003,2,"2024-02-14T09:30:33.769",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977493,1707903033779,-80.95120397,0.00022008,2,"2024-02-14T09:30:33.779",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977494,1707903033790,-694.91115695,0.00022008,2,"2024-02-14T09:30:33.790",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977495,1707903033800,-209.13248811,0.00022008,2,"2024-02-14T09:30:33.800",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977496,1707903033809,-736.28183122,0.00022009,2,"2024-02-14T09:30:33.809",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977497,1707903033819,-155.0,0.00022012,2,"2024-02-14T09:30:33.819",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977499,1707903033828,-343.45479374,0.00022012,2,"2024-02-14T09:30:33.828",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977501,1707903033837,-468.86466092,0.00022012,2,"2024-02-14T09:30:33.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977503,1707903033847,-202.89209826,0.00022013,2,"2024-02-14T09:30:33.847",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977504,1707903033889,-731.77591494,0.00022013,2,"2024-02-14T09:30:33.889",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977506,1707903033910,-13403.95471199,0.00022013,2,"2024-02-14T09:30:33.910",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977508,1707903033921,-499.99,0.00022013,2,"2024-02-14T09:30:33.921",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977510,1707903033930,-625.12,0.00022013,2,"2024-02-14T09:30:33.930",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977512,1707903033940,-690.74,0.00022013,2,"2024-02-14T09:30:33.940",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977514,1707903033949,-389.67,0.00022013,2,"2024-02-14T09:30:33.949",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977516,1707903033959,-18186.53,0.00022013,2,"2024-02-14T09:30:33.959",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977518,1707903033968,-1635.74,0.00022014,2,"2024-02-14T09:30:33.968",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977520,1707903033978,-206.88811688,0.00022014,2,"2024-02-14T09:30:33.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977522,1707903033987,-10634.40658898,0.00022015,2,"2024-02-14T09:30:33.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977523,1707903033997,-1401.12227429,0.00022016,2,"2024-02-14T09:30:33.997",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977526,1707903034008,-515.42,0.00022037,2,"2024-02-14T09:30:34.008",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977528,1707903034017,-151.01,0.00022048,2,"2024-02-14T09:30:34.017",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977530,1707903034027,-157.85387566,0.00022064,2,"2024-02-14T09:30:34.027",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977532,1707903034037,-1272.6,0.00022078,2,"2024-02-14T09:30:34.037",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977534,1707903034045,-1340.10592125,0.00022098,2,"2024-02-14T09:30:34.045",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977535,1707903034054,-151.01,0.00022107,2,"2024-02-14T09:30:34.054",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977537,1707903034064,-157.85387566,0.00022145,2,"2024-02-14T09:30:34.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977539,1707903034074,-94358.0,0.00022146,2,"2024-02-14T09:30:34.074",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977540,1707903034083,-151.01,0.00022165,2,"2024-02-14T09:30:34.083",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977541,1707903034092,-1272.6,0.0002219,2,"2024-02-14T09:30:34.092",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977542,1707903034102,-151.01,0.00022224,2,"2024-02-14T09:30:34.102",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977543,1707903034111,-157.85387566,0.00022227,2,"2024-02-14T09:30:34.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977544,1707903034121,-167.24,0.00022252,2,"2024-02-14T09:30:34.121",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977545,1707903034130,-151.01,0.00022283,2,"2024-02-14T09:30:34.130",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977546,1707903034139,-3573.92552262,0.000223,2,"2024-02-14T09:30:34.139",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977547,1707903034148,-1272.6,0.00022301,2,"2024-02-14T09:30:34.148",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977548,1707903034158,-932.63902662,0.00022302,2,"2024-02-14T09:30:34.158",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977549,1707903034167,-157.85387566,0.00022309,2,"2024-02-14T09:30:34.167",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977550,1707903034177,-1281.24946351,0.00022327,2,"2024-02-14T09:30:34.177",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977551,1707903034192,-151.01,0.00022341,2,"2024-02-14T09:30:34.192",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977552,1707903034201,-266.3223,0.0002237,2,"2024-02-14T09:30:34.201",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977553,1707903034211,-1340.10592125,0.0002239,2,"2024-02-14T09:30:34.211",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977554,1707903034221,-157.85387566,0.00022391,2,"2024-02-14T09:30:34.221",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977555,1707903034231,-281.10874192,0.00022398,2,"2024-02-14T09:30:34.231",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977556,1707903034240,-654.64728431,0.00022399,2,"2024-02-14T09:30:34.240",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977557,1707903034249,-151.01,0.000224,2,"2024-02-14T09:30:34.249",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977558,1707903034260,-207.0786,0.000224,2,"2024-02-14T09:30:34.260",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977559,1707903034270,-292310.6624,0.000224,2,"2024-02-14T09:30:34.270",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977560,1707903034279,-1272.6,0.00022413,2,"2024-02-14T09:30:34.279",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977561,1707903034289,-151.01,0.00022458,2,"2024-02-14T09:30:34.289",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977562,1707903034298,-2912.77981634,0.00022468,2,"2024-02-14T09:30:34.298",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977563,1707903034308,-407.18368949,0.00022468,2,"2024-02-14T09:30:34.308",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977564,1707903034318,-346.60031036,0.00022468,2,"2024-02-14T09:30:34.318",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977565,1707903034327,-213.32782508,0.00022468,2,"2024-02-14T09:30:34.327",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977566,1707903034337,-319.42372651,0.00022468,2,"2024-02-14T09:30:34.337",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977567,1707903034346,-352.32215072,0.00022468,2,"2024-02-14T09:30:34.346",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977568,1707903034355,-913.69100579,0.00022468,2,"2024-02-14T09:30:34.355",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977569,1707903034365,-439.50818204,0.00022468,2,"2024-02-14T09:30:34.365",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977570,1707903034374,-199.08994191,0.00022468,2,"2024-02-14T09:30:34.374",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977571,1707903034383,-202.96856055,0.00022469,2,"2024-02-14T09:30:34.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977572,1707903034392,-157.85387566,0.00022473,2,"2024-02-14T09:30:34.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977573,1707903034401,-209.0,0.00022479,2,"2024-02-14T09:30:34.401",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977574,1707903034411,-222.35281875,0.0002249,2,"2024-02-14T09:30:34.411",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977575,1707903034421,-161.799759,0.00022496,2,"2024-02-14T09:30:34.421",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977576,1707903034431,-669.36510192,0.00022496,2,"2024-02-14T09:30:34.431",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977577,1707903034441,-561.76662701,0.00022496,2,"2024-02-14T09:30:34.441",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977578,1707903034450,-2398.91789706,0.00022498,2,"2024-02-14T09:30:34.450",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977579,1707903034460,-530.82392786,0.00022498,2,"2024-02-14T09:30:34.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977580,1707903034469,-130088.76365621,0.000225,2,"2024-02-14T09:30:34.469",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977581,1707903034478,-1000.0,0.000225,2,"2024-02-14T09:30:34.478",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977582,1707903034487,-1272.6,0.00022524,2,"2024-02-14T09:30:34.487",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977583,1707903034496,-669.36510192,0.00022547,2,"2024-02-14T09:30:34.496",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977584,1707903034687,-157.85387566,0.00022555,2,"2024-02-14T09:30:34.687",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977585,1707903034696,-172.41,0.00022564,2,"2024-02-14T09:30:34.696",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977586,1707903034705,-1281.24946351,0.00022571,2,"2024-02-14T09:30:34.705",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977587,1707903034715,-245000.0,0.00022596,2,"2024-02-14T09:30:34.715",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977588,1707903034724,-2336.1162,0.00022596,2,"2024-02-14T09:30:34.724",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977589,1707903034733,-41683.3951,0.00022596,2,"2024-02-14T09:30:34.733",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977590,1707903034743,-183.15682716,0.00022596,2,"2024-02-14T09:30:34.743",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977591,1707903034753,-186.85902604,0.00022596,2,"2024-02-14T09:30:34.753",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977592,1707903034764,-169.31838675,0.00022597,2,"2024-02-14T09:30:34.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977593,1707903034773,-3164.09775082,0.00022597,2,"2024-02-14T09:30:34.773",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977594,1707903034783,-669.36510192,0.00022597,2,"2024-02-14T09:30:34.783",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977595,1707903034792,-161.799759,0.00022631,2,"2024-02-14T09:30:34.792",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977596,1707903034801,-1272.6,0.00022636,2,"2024-02-14T09:30:34.801",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977597,1707903034811,-157.85387566,0.00022636,2,"2024-02-14T09:30:34.811",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977598,1707903034820,-216.43397619,0.00022675,2,"2024-02-14T09:30:34.820",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977599,1707903034830,-1340.10592125,0.00022677,2,"2024-02-14T09:30:34.830",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977600,1707903034839,-704.28397071,0.00022695,2,"2024-02-14T09:30:34.839",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977601,1707903034849,-208.40334228,0.00022695,2,"2024-02-14T09:30:34.849",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977602,1707903034858,-263.86099787,0.00022695,2,"2024-02-14T09:30:34.858",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977603,1707903034868,-3152.30386731,0.00022695,2,"2024-02-14T09:30:34.868",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977604,1707903034878,-366.70498511,0.00022695,2,"2024-02-14T09:30:34.878",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977605,1707903034887,-1530.84996415,0.00022695,2,"2024-02-14T09:30:34.887",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977606,1707903034897,-1056.65436371,0.00022696,2,"2024-02-14T09:30:34.897",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977607,1707903034907,-1145.64112519,0.00022696,2,"2024-02-14T09:30:34.907",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977608,1707903034917,-139113.06035587,0.00022696,2,"2024-02-14T09:30:34.917",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977609,1707903034926,-500.0,0.00022696,2,"2024-02-14T09:30:34.926",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977610,1707903034935,-500.0,0.00022696,2,"2024-02-14T09:30:34.935",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977611,1707903034945,-500.0,0.00022696,2,"2024-02-14T09:30:34.945",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977612,1707903034954,-500.0,0.00022696,2,"2024-02-14T09:30:34.954",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977613,1707903034964,-500.0,0.00022696,2,"2024-02-14T09:30:34.964",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977614,1707903034973,-500.0,0.00022696,2,"2024-02-14T09:30:34.973",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977615,1707903034983,-500.0,0.00022696,2,"2024-02-14T09:30:34.983",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977616,1707903034993,-500.0,0.00022696,2,"2024-02-14T09:30:34.993",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977617,1707903035002,-500.0,0.00022696,2,"2024-02-14T09:30:35.002",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977618,1707903035013,-500.0,0.00022696,2,"2024-02-14T09:30:35.013",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977619,1707903035023,-500.0,0.00022696,2,"2024-02-14T09:30:35.023",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977620,1707903035033,-500.0,0.00022696,2,"2024-02-14T09:30:35.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977621,1707903035042,-500.0,0.00022696,2,"2024-02-14T09:30:35.042",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977622,1707903035052,-500.0,0.00022696,2,"2024-02-14T09:30:35.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977623,1707903035064,-500.0,0.00022696,2,"2024-02-14T09:30:35.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977624,1707903035074,-500.0,0.00022696,2,"2024-02-14T09:30:35.074",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977625,1707903035084,-500.0,0.00022696,2,"2024-02-14T09:30:35.084",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977626,1707903035095,-285.20779387,0.00022696,2,"2024-02-14T09:30:35.095",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977627,1707903035105,-500.0,0.00022696,2,"2024-02-14T09:30:35.105",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977628,1707903035115,-500.0,0.00022696,2,"2024-02-14T09:30:35.115",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977629,1707903035126,-500.0,0.00022696,2,"2024-02-14T09:30:35.126",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977630,1707903035138,-203.44753508,0.00022696,2,"2024-02-14T09:30:35.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977631,1707903035148,-500.0,0.00022696,2,"2024-02-14T09:30:35.148",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977632,1707903035158,-500.0,0.00022696,2,"2024-02-14T09:30:35.158",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977633,1707903035168,-500.0,0.00022696,2,"2024-02-14T09:30:35.168",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977634,1707903035178,-500.0,0.00022696,2,"2024-02-14T09:30:35.178",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977635,1707903035189,-565483.36490877,0.00022697,2,"2024-02-14T09:30:35.189",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977636,1707903035199,-420.51851356,0.00022697,2,"2024-02-14T09:30:35.199",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977637,1707903035209,-301.746334,0.00022697,2,"2024-02-14T09:30:35.209",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977638,1707903035220,-635.10659731,0.00022697,2,"2024-02-14T09:30:35.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977639,1707903035230,-2218.19327361,0.00022697,2,"2024-02-14T09:30:35.230",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977640,1707903035241,-155.20618219,0.00022698,2,"2024-02-14T09:30:35.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977641,1707903035251,-284.83645536,0.00022698,2,"2024-02-14T09:30:35.251",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977642,1707903035263,-157.1305501,0.00022698,2,"2024-02-14T09:30:35.263",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977643,1707903035274,-668.16470588,0.00022698,2,"2024-02-14T09:30:35.274",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977644,1707903035283,-289.70021411,0.00022698,2,"2024-02-14T09:30:35.283",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977645,1707903035296,-413.39356249,0.00022698,2,"2024-02-14T09:30:35.296",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977646,1707903035307,-242.88266541,0.00022698,2,"2024-02-14T09:30:35.307",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977647,1707903035316,-155.0,0.00022698,2,"2024-02-14T09:30:35.316",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977648,1707903035326,-158.34814295,0.00022698,2,"2024-02-14T09:30:35.326",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977649,1707903035336,-155.71427867,0.00022698,2,"2024-02-14T09:30:35.336",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977650,1707903035346,-155.36549863,0.00022698,2,"2024-02-14T09:30:35.346",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977651,1707903035355,-294.25360057,0.00022698,2,"2024-02-14T09:30:35.355",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977652,1707903035364,-298.72676674,0.00022698,2,"2024-02-14T09:30:35.364",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977653,1707903035374,-245.77591593,0.00022698,2,"2024-02-14T09:30:35.374",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977654,1707903035384,-639.08636946,0.00022698,2,"2024-02-14T09:30:35.384",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977655,1707903035394,-284.38164498,0.00022698,2,"2024-02-14T09:30:35.394",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977656,1707903035403,-338.76210274,0.00022698,2,"2024-02-14T09:30:35.403",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977657,1707903035412,-3677.49703489,0.00022698,2,"2024-02-14T09:30:35.412",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977658,1707903035422,-561.766627,0.00022698,2,"2024-02-14T09:30:35.422",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977659,1707903035432,-1038.75,0.00022699,2,"2024-02-14T09:30:35.432",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977660,1707903035441,-157.85387566,0.00022718,2,"2024-02-14T09:30:35.441",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977661,1707903035451,-716.29,0.0002272,2,"2024-02-14T09:30:35.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977662,1707903035460,-1272.6,0.00022747,2,"2024-02-14T09:30:35.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977663,1707903035469,-161.799759,0.00022765,2,"2024-02-14T09:30:35.469",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977664,1707903035479,-39471.2436,0.000228,2,"2024-02-14T09:30:35.479",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977665,1707903035488,-582.1848,0.000228,2,"2024-02-14T09:30:35.488",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977666,1707903035499,-12166.3902,0.000228,2,"2024-02-14T09:30:35.499",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977667,1707903035510,-100000.0,0.000228,2,"2024-02-14T09:30:35.510",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977668,1707903035520,-4539.6917,0.000228,2,"2024-02-14T09:30:35.520",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977669,1707903035529,-1000.0,0.000228,2,"2024-02-14T09:30:35.529",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977670,1707903035538,-10441.538,0.000228,2,"2024-02-14T09:30:35.538",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977671,1707903035548,-157.85387566,0.000228,2,"2024-02-14T09:30:35.548",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977672,1707903035557,-5000.0,0.000228,2,"2024-02-14T09:30:35.557",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977673,1707903035566,-578.72597562,0.000228,2,"2024-02-14T09:30:35.566",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977674,1707903035576,-282.17728277,0.000228,2,"2024-02-14T09:30:35.576",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977675,1707903035585,-217.65356208,0.000228,2,"2024-02-14T09:30:35.585",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977676,1707903035594,-452.73645907,0.000228,2,"2024-02-14T09:30:35.594",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977677,1707903035603,-489.4389386,0.000228,2,"2024-02-14T09:30:35.603",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977678,1707903035613,-154.6319893,0.000228,4,"2024-02-14T09:30:35.613",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977679,1707903035622,-200.0,0.00022815,2,"2024-02-14T09:30:35.622",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977680,1707903035631,-800.0,0.00022815,2,"2024-02-14T09:30:35.631",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977681,1707903035641,-500.0,0.00022815,2,"2024-02-14T09:30:35.641",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977682,1707903035650,-200.0,0.00022816,2,"2024-02-14T09:30:35.650",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977683,1707903035660,-800.0,0.00022816,2,"2024-02-14T09:30:35.660",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977684,1707903035669,-800.0,0.00022816,2,"2024-02-14T09:30:35.669",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977685,1707903035679,-200.0,0.00022816,2,"2024-02-14T09:30:35.679",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977686,1707903035688,-200.0,0.00022816,2,"2024-02-14T09:30:35.688",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977687,1707903035698,-500.0,0.00022816,2,"2024-02-14T09:30:35.698",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977688,1707903035708,-655.65,0.0002282,2,"2024-02-14T09:30:35.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977689,1707903035718,-1272.6,0.00022859,2,"2024-02-14T09:30:35.718",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977690,1707903035727,-983.81159035,0.00022898,2,"2024-02-14T09:30:35.727",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977691,1707903035736,-4670.40946995,0.00022898,2,"2024-02-14T09:30:35.736",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977692,1707903035746,-156.10743605,0.00022898,2,"2024-02-14T09:30:35.746",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977693,1707903035757,-704.20729416,0.00022898,2,"2024-02-14T09:30:35.757",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977694,1707903035767,-199.47069361,0.00022898,2,"2024-02-14T09:30:35.767",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977695,1707903035776,-519.661,0.00022898,2,"2024-02-14T09:30:35.776",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977696,1707903035786,-216.44378328,0.00022898,2,"2024-02-14T09:30:35.786",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977697,1707903035796,-331.21304537,0.00022898,2,"2024-02-14T09:30:35.796",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977698,1707903035806,-3231.5750012,0.00022898,2,"2024-02-14T09:30:35.806",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977699,1707903035816,-2269.77957861,0.00022899,2,"2024-02-14T09:30:35.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977700,1707903035826,-156.14677915,0.00022899,2,"2024-02-14T09:30:35.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977701,1707903035836,-282.53144061,0.00022899,2,"2024-02-14T09:30:35.836",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977702,1707903035846,-156.94462651,0.00022899,2,"2024-02-14T09:30:35.846",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977703,1707903035857,-391.00097642,0.00022899,2,"2024-02-14T09:30:35.857",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977704,1707903035867,-279.94615861,0.00022899,2,"2024-02-14T09:30:35.867",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977705,1707903035877,-157.02308234,0.00022899,2,"2024-02-14T09:30:35.877",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977706,1707903035886,-501975.43161755,0.00022899,3,"2024-02-14T09:30:35.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977707,1707903035896,-224421.72890761,0.000229,2,"2024-02-14T09:30:35.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977708,1707903035931,-986.46397527,0.000229,2,"2024-02-14T09:30:35.931",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977709,1707903035951,-1460.75587726,0.000229,2,"2024-02-14T09:30:35.951",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977710,1707903035964,-3063.6606,0.000229,2,"2024-02-14T09:30:35.964",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977711,1707903035979,-25653.99999999,0.000229,2,"2024-02-14T09:30:35.979",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977712,1707903035992,-1259.03570238,0.000229,2,"2024-02-14T09:30:35.992",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977713,1707903036005,-25644.23947556,0.000229,2,"2024-02-14T09:30:36.005",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977714,1707903036236,-6.80770016,0.000229,2,"2024-02-14T09:30:36.236",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977715,1707903036665,258.62,0.000219,2,"2024-02-14T09:30:36.665",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977732,1707903037977,-266.10475118,0.00022037,2,"2024-02-14T09:30:37.977",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977733,1707903037988,-56134.09454098,0.000229,2,"2024-02-14T09:30:37.988",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977734,1707903038003,-494.00740876,0.000229,2,"2024-02-14T09:30:38.003",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977735,1707903038064,-839.96657041,0.000229,2,"2024-02-14T09:30:38.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977736,1707903038077,-21820.0,0.000229,2,"2024-02-14T09:30:38.077",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977737,1707903038089,-33438.28002496,0.000229,2,"2024-02-14T09:30:38.089",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977738,1707903038100,-3687.80050258,0.000229,2,"2024-02-14T09:30:38.100",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977739,1707903038111,-7771.9711,0.000229,2,"2024-02-14T09:30:38.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977740,1707903038122,-6272.6778,0.000229,2,"2024-02-14T09:30:38.122",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977741,1707903038132,-50.27057246,0.000229,2,"2024-02-14T09:30:38.132",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977742,1707903038145,-495.33075178,0.000229,2,"2024-02-14T09:30:38.145",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977743,1707903038162,-454.44817199,0.000229,2,"2024-02-14T09:30:38.162",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977744,1707903038174,-3940.67710377,0.000229,2,"2024-02-14T09:30:38.174",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977745,1707903038185,-409.16925857,0.000229,2,"2024-02-14T09:30:38.185",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977746,1707903038198,-90.83074143,0.000229,2,"2024-02-14T09:30:38.198",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977747,1707903038208,-161.799759,0.000229,2,"2024-02-14T09:30:38.208",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977748,1707903038221,-561.766627,0.000229,2,"2024-02-14T09:30:38.221",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977749,1707903038231,-25421.5051,0.000229,2,"2024-02-14T09:30:38.231",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977750,1707903038240,-1272.6,0.0002297,2,"2024-02-14T09:30:38.240",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977751,1707903038250,-7999.99,0.00022986,3,"2024-02-14T09:30:38.250",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977752,1707903038263,-519.5788001,0.00022987,2,"2024-02-14T09:30:38.263",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977753,1707903038273,-222.35281875,0.0002299,2,"2024-02-14T09:30:38.273",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977754,1707903038284,-315.93907995,0.00022998,2,"2024-02-14T09:30:38.284",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977755,1707903038295,-208.47203459,0.00022998,2,"2024-02-14T09:30:38.295",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977756,1707903038305,-424.76585799,0.00022998,2,"2024-02-14T09:30:38.305",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977757,1707903038314,-1040.4954198,0.00022998,2,"2024-02-14T09:30:38.314",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977758,1707903038325,-481.080241,0.00022998,2,"2024-02-14T09:30:38.325",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977759,1707903038335,-3416.71473678,0.00022998,2,"2024-02-14T09:30:38.335",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977760,1707903038345,-1176.59774176,0.00022998,2,"2024-02-14T09:30:38.345",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977761,1707903038354,-155.0,0.00022998,2,"2024-02-14T09:30:38.354",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977762,1707903038363,-1050.85386154,0.00022998,2,"2024-02-14T09:30:38.363",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977763,1707903038373,-5325.75894591,0.00022998,5,"2024-02-14T09:30:38.373",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977764,1707903038383,-389.21230668,0.00022998,2,"2024-02-14T09:30:38.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977765,1707903038392,-215.48805778,0.00022998,2,"2024-02-14T09:30:38.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977766,1707903038402,-269.91410882,0.00022998,2,"2024-02-14T09:30:38.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977767,1707903038412,-220.3694197,0.00022998,2,"2024-02-14T09:30:38.412",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977768,1707903038421,-158.67878115,0.00022998,2,"2024-02-14T09:30:38.421",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977769,1707903038430,-155.28034316,0.00022998,2,"2024-02-14T09:30:38.430",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977770,1707903038440,-155.0,0.00022998,2,"2024-02-14T09:30:38.440",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977771,1707903038449,-1374.50430544,0.00022998,2,"2024-02-14T09:30:38.449",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977772,1707903038459,-1239.0576,0.00022998,2,"2024-02-14T09:30:38.459",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977773,1707903038468,-155.52675014,0.00022998,2,"2024-02-14T09:30:38.468",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977774,1707903038477,-156.28787644,0.00022998,2,"2024-02-14T09:30:38.477",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977775,1707903038487,-157.30846236,0.00022998,2,"2024-02-14T09:30:38.487",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977776,1707903038496,-5422.70391711,0.00022998,2,"2024-02-14T09:30:38.496",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977777,1707903038506,-283.89703528,0.00022998,2,"2024-02-14T09:30:38.506",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977778,1707903038519,-1178.76017596,0.00022998,2,"2024-02-14T09:30:38.519",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977779,1707903038529,-155.0,0.00022998,2,"2024-02-14T09:30:38.529",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977780,1707903038540,-155.45150205,0.00022998,2,"2024-02-14T09:30:38.540",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977781,1707903038549,-284.28480565,0.00022998,2,"2024-02-14T09:30:38.549",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977782,1707903038560,-191.67537881,0.00022998,2,"2024-02-14T09:30:38.560",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977783,1707903038570,-155.18123601,0.00022998,2,"2024-02-14T09:30:38.570",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977784,1707903038580,-460.22942243,0.00022998,2,"2024-02-14T09:30:38.580",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977785,1707903038590,-2083.44984141,0.00022998,2,"2024-02-14T09:30:38.590",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977786,1707903038601,-670.84404934,0.00022998,2,"2024-02-14T09:30:38.601",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977787,1707903038611,-155.89113478,0.00022998,2,"2024-02-14T09:30:38.611",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977788,1707903038620,-155.0,0.00022998,2,"2024-02-14T09:30:38.620",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977789,1707903038630,-2331.62604922,0.00022998,2,"2024-02-14T09:30:38.630",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977790,1707903038640,-156.13278491,0.00022998,2,"2024-02-14T09:30:38.640",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977791,1707903038650,-364.10042681,0.00022998,2,"2024-02-14T09:30:38.650",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977792,1707903038660,-1261.37348646,0.00022998,2,"2024-02-14T09:30:38.660",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977793,1707903038670,-158.8409691,0.00022998,2,"2024-02-14T09:30:38.670",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977794,1707903038680,-157.11465594,0.00022998,2,"2024-02-14T09:30:38.680",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977795,1707903038690,-151.016,0.00022998,3,"2024-02-14T09:30:38.690",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977796,1707903038701,-151.016,0.00022998,3,"2024-02-14T09:30:38.701",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977797,1707903038711,-151.016,0.00022998,3,"2024-02-14T09:30:38.711",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977798,1707903038721,-151.016,0.00022998,3,"2024-02-14T09:30:38.721",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977799,1707903038731,-151.016,0.00022998,3,"2024-02-14T09:30:38.731",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977800,1707903038741,-151.016,0.00022998,3,"2024-02-14T09:30:38.741",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977801,1707903038751,-151.016,0.00022998,3,"2024-02-14T09:30:38.751",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977802,1707903038764,-151.016,0.00022998,3,"2024-02-14T09:30:38.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977803,1707903038775,-151.016,0.00022998,3,"2024-02-14T09:30:38.775",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977804,1707903038786,-151.016,0.00022998,3,"2024-02-14T09:30:38.786",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977805,1707903038797,-151.016,0.00022998,3,"2024-02-14T09:30:38.797",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977806,1707903038807,-151.016,0.00022998,3,"2024-02-14T09:30:38.807",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977807,1707903038818,-151.016,0.00022998,3,"2024-02-14T09:30:38.818",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977808,1707903038828,-151.016,0.00022998,3,"2024-02-14T09:30:38.828",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977809,1707903038838,-151.016,0.00022998,3,"2024-02-14T09:30:38.838",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977810,1707903038848,-151.016,0.00022998,3,"2024-02-14T09:30:38.848",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977811,1707903038858,-151.016,0.00022998,3,"2024-02-14T09:30:38.858",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977812,1707903038867,-151.016,0.00022998,3,"2024-02-14T09:30:38.867",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977813,1707903038877,-151.016,0.00022998,3,"2024-02-14T09:30:38.877",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977814,1707903038888,-151.016,0.00022998,3,"2024-02-14T09:30:38.888",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977815,1707903038898,-151.016,0.00022998,3,"2024-02-14T09:30:38.898",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977816,1707903038907,-151.016,0.00022998,3,"2024-02-14T09:30:38.907",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977817,1707903038916,-151.016,0.00022998,3,"2024-02-14T09:30:38.916",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977818,1707903038925,-151.016,0.00022998,3,"2024-02-14T09:30:38.925",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977819,1707903038934,-151.016,0.00022998,3,"2024-02-14T09:30:38.934",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977820,1707903038944,-151.016,0.00022998,3,"2024-02-14T09:30:38.944",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977821,1707903038953,-151.016,0.00022998,3,"2024-02-14T09:30:38.953",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977822,1707903038962,-151.016,0.00022998,3,"2024-02-14T09:30:38.962",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977823,1707903038971,-151.016,0.00022998,3,"2024-02-14T09:30:38.971",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977824,1707903038980,-151.016,0.00022998,3,"2024-02-14T09:30:38.980",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977825,1707903038990,-151.016,0.00022998,3,"2024-02-14T09:30:38.990",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977826,1707903038999,-151.016,0.00022998,3,"2024-02-14T09:30:38.999",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977827,1707903039008,-151.016,0.00022998,3,"2024-02-14T09:30:39.008",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977828,1707903039019,-151.016,0.00022998,3,"2024-02-14T09:30:39.019",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977829,1707903039029,-151.016,0.00022998,3,"2024-02-14T09:30:39.029",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977830,1707903039039,-151.016,0.00022998,3,"2024-02-14T09:30:39.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977831,1707903039049,-151.016,0.00022998,3,"2024-02-14T09:30:39.049",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977832,1707903039059,-151.016,0.00022998,3,"2024-02-14T09:30:39.059",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977833,1707903039068,-151.016,0.00022998,3,"2024-02-14T09:30:39.068",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977834,1707903039078,-151.016,0.00022998,3,"2024-02-14T09:30:39.078",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977835,1707903039089,-151.016,0.00022998,3,"2024-02-14T09:30:39.089",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977836,1707903039099,-151.016,0.00022998,3,"2024-02-14T09:30:39.099",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977837,1707903039108,-151.016,0.00022998,3,"2024-02-14T09:30:39.108",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977838,1707903039117,-151.016,0.00022998,3,"2024-02-14T09:30:39.117",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977839,1707903039126,-151.016,0.00022998,3,"2024-02-14T09:30:39.126",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977840,1707903039136,-151.016,0.00022998,3,"2024-02-14T09:30:39.136",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977841,1707903039147,-151.016,0.00022998,3,"2024-02-14T09:30:39.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977842,1707903039157,-151.016,0.00022998,3,"2024-02-14T09:30:39.157",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977843,1707903039167,-151.016,0.00022998,3,"2024-02-14T09:30:39.167",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977844,1707903039176,-151.016,0.00022998,3,"2024-02-14T09:30:39.176",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977845,1707903039188,-151.016,0.00022998,3,"2024-02-14T09:30:39.188",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977846,1707903039197,-151.016,0.00022998,3,"2024-02-14T09:30:39.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977847,1707903039207,-151.016,0.00022998,3,"2024-02-14T09:30:39.207",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977848,1707903039216,-151.016,0.00022998,3,"2024-02-14T09:30:39.216",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977849,1707903039227,-151.016,0.00022998,3,"2024-02-14T09:30:39.227",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977850,1707903039237,-151.016,0.00022998,3,"2024-02-14T09:30:39.237",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977851,1707903039246,-151.016,0.00022998,3,"2024-02-14T09:30:39.246",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977852,1707903039256,-151.016,0.00022998,3,"2024-02-14T09:30:39.256",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977853,1707903039268,-151.016,0.00022998,3,"2024-02-14T09:30:39.268",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977854,1707903039278,-151.016,0.00022998,3,"2024-02-14T09:30:39.278",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977855,1707903039288,-151.016,0.00022998,3,"2024-02-14T09:30:39.288",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977856,1707903039298,-151.016,0.00022998,3,"2024-02-14T09:30:39.298",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977857,1707903039307,-151.016,0.00022998,3,"2024-02-14T09:30:39.307",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977858,1707903039317,-151.016,0.00022998,3,"2024-02-14T09:30:39.317",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977859,1707903039327,-151.016,0.00022998,3,"2024-02-14T09:30:39.327",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977860,1707903039337,-151.016,0.00022998,3,"2024-02-14T09:30:39.337",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977861,1707903039346,-151.016,0.00022998,3,"2024-02-14T09:30:39.346",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977862,1707903039355,-151.016,0.00022998,3,"2024-02-14T09:30:39.355",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977863,1707903039364,-151.016,0.00022998,3,"2024-02-14T09:30:39.364",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977864,1707903039374,-151.016,0.00022998,3,"2024-02-14T09:30:39.374",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977865,1707903039383,-151.016,0.00022998,3,"2024-02-14T09:30:39.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977866,1707903039392,-151.016,0.00022998,3,"2024-02-14T09:30:39.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977867,1707903039402,-151.016,0.00022998,3,"2024-02-14T09:30:39.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977869,1707903039411,-151.016,0.00022998,3,"2024-02-14T09:30:39.411",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977871,1707903039420,-151.016,0.00022998,3,"2024-02-14T09:30:39.420",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977873,1707903039430,-151.016,0.00022998,3,"2024-02-14T09:30:39.430",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977875,1707903039439,-218.016,0.00022998,3,"2024-02-14T09:30:39.439",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977877,1707903039449,-873.90820408,0.00022999,2,"2024-02-14T09:30:39.449",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977879,1707903039458,-386.41822911,0.00022999,2,"2024-02-14T09:30:39.458",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977881,1707903039467,-150.0,0.00022999,2,"2024-02-14T09:30:39.467",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977883,1707903039477,-150.0,0.00022999,2,"2024-02-14T09:30:39.477",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977885,1707903039486,-150.0,0.00022999,2,"2024-02-14T09:30:39.486",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977887,1707903039495,-546.53497238,0.00023,3,"2024-02-14T09:30:39.495",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977890,1707903039505,-756900.4130464,0.00023,2,"2024-02-14T09:30:39.505",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977892,1707903039516,-73393.4565326,0.00023,2,"2024-02-14T09:30:39.516",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977894,1707903039525,-4814.21526873,0.00023,2,"2024-02-14T09:30:39.525",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977896,1707903039534,-2205026.6824546,0.00023,2,"2024-02-14T09:30:39.534",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977897,1707903039591,-40494.88415241,0.00023,2,"2024-02-14T09:30:39.591",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977899,1707903039602,-161543.00166281,0.00023,2,"2024-02-14T09:30:39.602",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977900,1707903039621,-457.46400612,0.00023,2,"2024-02-14T09:30:39.621",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977901,1707903039686,-434.45664714,0.00023,2,"2024-02-14T09:30:39.686",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977902,1707903039706,-1083.91169171,0.00023,2,"2024-02-14T09:30:39.706",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977903,1707903039718,-23820.68634001,0.00023,2,"2024-02-14T09:30:39.718",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977930,1707903044957,-412.40046167,0.00023,2,"2024-02-14T09:30:44.957",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977938,1707903045020,-10214.00253896,0.00023,2,"2024-02-14T09:30:45.020",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977939,1707903045033,-958.14889025,0.00023,2,"2024-02-14T09:30:45.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977940,1707903045046,-584.01055731,0.00023,2,"2024-02-14T09:30:45.046",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977941,1707903045058,-308.04146251,0.00023,2,"2024-02-14T09:30:45.058",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977942,1707903045075,-3097.70663961,0.00023,2,"2024-02-14T09:30:45.075",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977943,1707903045087,-458003.14700012,0.00023,2,"2024-02-14T09:30:45.087",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977944,1707903045108,-4123.85277689,0.00023,2,"2024-02-14T09:30:45.108",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977945,1707903045120,-3673.3366697,0.00023,2,"2024-02-14T09:30:45.120",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977946,1707903045132,-3801.11447307,0.00023,2,"2024-02-14T09:30:45.132",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977947,1707903045144,-879.70945678,0.00023,2,"2024-02-14T09:30:45.144",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977948,1707903045155,-2084.88153703,0.00023,2,"2024-02-14T09:30:45.155",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977949,1707903045171,-457.14295137,0.00023,2,"2024-02-14T09:30:45.171",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977950,1707903045183,-2540.66810606,0.00023,2,"2024-02-14T09:30:45.183",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977951,1707903045207,-354.92620745,0.00023,2,"2024-02-14T09:30:45.207",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977952,1707903045228,-16342.24262701,0.00023,2,"2024-02-14T09:30:45.228",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977953,1707903045241,-6578.226,0.00023,2,"2024-02-14T09:30:45.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977954,1707903045253,-52259.70954315,0.00023,2,"2024-02-14T09:30:45.253",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977955,1707903045268,-2556.64019869,0.00023,2,"2024-02-14T09:30:45.268",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977956,1707903045280,-4826.38541308,0.00023,2,"2024-02-14T09:30:45.280",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977957,1707903045293,-13690.40631751,0.00023,2,"2024-02-14T09:30:45.293",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977958,1707903045322,-495.26549817,0.00023,2,"2024-02-14T09:30:45.322",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977959,1707903045352,-572.81985068,0.00023,2,"2024-02-14T09:30:45.352",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977960,1707903045391,-411.7493109,0.00023,2,"2024-02-14T09:30:45.391",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977961,1707903045403,-508.04166365,0.00023,2,"2024-02-14T09:30:45.403",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977962,1707903045418,-420241.71465433,0.00023,2,"2024-02-14T09:30:45.418",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977963,1707903045474,-559.821736,0.00023,2,"2024-02-14T09:30:45.474",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977966,1707903045486,-19221.78028096,0.00023,2,"2024-02-14T09:30:45.486",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978013,1707903045804,-468.86466092,0.00022999,2,"2024-02-14T09:30:45.804",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978015,1707903045813,-94499.28770375,0.00023,2,"2024-02-14T09:30:45.813",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978017,1707903045826,-461.37802581,0.00023,2,"2024-02-14T09:30:45.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978022,1707903045866,-4116.41908391,0.00023,2,"2024-02-14T09:30:45.866",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978028,1707903045911,-29746.95214186,0.00023,2,"2024-02-14T09:30:45.911",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978030,1707903045922,-34901.19470506,0.00023,2,"2024-02-14T09:30:45.922",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978033,1707903045934,-37385.36750133,0.00023,2,"2024-02-14T09:30:45.934",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978035,1707903045945,-5140.9614,0.00023,2,"2024-02-14T09:30:45.945",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978037,1707903045956,-51308.77769899,0.00023,2,"2024-02-14T09:30:45.956",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978039,1707903045968,-154479.38694988,0.00023,2,"2024-02-14T09:30:45.968",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978045,1707903046008,-497.28303073,0.00022999,2,"2024-02-14T09:30:46.008",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978047,1707903046021,-608.08286464,0.00022999,2,"2024-02-14T09:30:46.021",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978049,1707903046030,-436.95410204,0.00022999,2,"2024-02-14T09:30:46.030",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978051,1707903046039,-24525.12822476,0.00023,2,"2024-02-14T09:30:46.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978053,1707903046050,-1375.93436427,0.00023,2,"2024-02-14T09:30:46.050",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978056,1707903046062,-446.62717679,0.00023,2,"2024-02-14T09:30:46.062",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978058,1707903046073,-1079.69844227,0.00023,2,"2024-02-14T09:30:46.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978074,1707903046211,-495.2108211,0.00023,2,"2024-02-14T09:30:46.211",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978077,1707903046234,-40874.0200303,0.00023,2,"2024-02-14T09:30:46.234",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978079,1707903046243,-285.23094248,0.00023,2,"2024-02-14T09:30:46.243",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978081,1707903046253,-2000.0,0.00023,2,"2024-02-14T09:30:46.253",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978083,1707903046263,-200.0,0.00023,2,"2024-02-14T09:30:46.263",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978085,1707903046274,-3000.0,0.00023,2,"2024-02-14T09:30:46.274",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978087,1707903046283,-450.4,0.00023,2,"2024-02-14T09:30:46.283",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978089,1707903046293,-3432.76659586,0.00023007,2,"2024-02-14T09:30:46.293",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978091,1707903046302,-3000.0,0.0002301,2,"2024-02-14T09:30:46.302",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978093,1707903046311,-500.0,0.00023014,2,"2024-02-14T09:30:46.311",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978095,1707903046320,-3000.0,0.0002302,2,"2024-02-14T09:30:46.320",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978097,1707903046329,-3000.0,0.0002303,2,"2024-02-14T09:30:46.329",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978099,1707903046338,-5796.741587,0.0002304,2,"2024-02-14T09:30:46.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978101,1707903046347,-152.1,0.00023058,2,"2024-02-14T09:30:46.347",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978102,1707903046356,-1272.6,0.00023082,2,"2024-02-14T09:30:46.356",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978106,1707903046366,-1281.24946351,0.00023103,2,"2024-02-14T09:30:46.366",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978108,1707903046375,-645.77,0.00023103,2,"2024-02-14T09:30:46.375",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978109,1707903046386,-3164.09775072,0.00023179,2,"2024-02-14T09:30:46.386",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978111,1707903046396,-1272.6,0.00023193,2,"2024-02-14T09:30:46.396",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978113,1707903046406,-3469.0,0.000232,2,"2024-02-14T09:30:46.406",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978116,1707903046417,-20075.0,0.000232,2,"2024-02-14T09:30:46.417",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978117,1707903046427,-152.1,0.00023226,2,"2024-02-14T09:30:46.427",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978120,1707903046438,-2000.0,0.0002323,2,"2024-02-14T09:30:46.438",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978122,1707903046447,-200.0,0.0002323,2,"2024-02-14T09:30:46.447",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978124,1707903046457,-1340.10592125,0.00023238,2,"2024-02-14T09:30:46.457",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978126,1707903046466,-173.15,0.00023262,2,"2024-02-14T09:30:46.466",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978128,1707903046476,-1281.24946351,0.00023292,2,"2024-02-14T09:30:46.476",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978129,1707903046486,-1272.6,0.00023305,2,"2024-02-14T09:30:46.486",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978131,1707903046495,-167.24,0.00023312,2,"2024-02-14T09:30:46.495",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978134,1707903046505,-1340.10592126,0.00023339,2,"2024-02-14T09:30:46.505",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978135,1707903046516,-152.1,0.00023394,2,"2024-02-14T09:30:46.516",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978137,1707903046525,-1500.0,0.000234,2,"2024-02-14T09:30:46.525",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978139,1707903046534,-163.46,0.00023409,2,"2024-02-14T09:30:46.534",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978141,1707903046543,-152.1,0.00023563,2,"2024-02-14T09:30:46.543",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978143,1707903046552,-152.1,0.00023731,2,"2024-02-14T09:30:46.552",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978145,1707903046561,-3164.09775072,0.00023761,2,"2024-02-14T09:30:46.561",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978147,1707903046570,-424.69,0.00023786,2,"2024-02-14T09:30:46.570",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978149,1707903046580,-152.1,0.00023899,2,"2024-02-14T09:30:46.580",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978151,1707903046589,-1500.0,0.000239,2,"2024-02-14T09:30:46.589",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978154,1707903046598,-672.06,0.0002391,2,"2024-02-14T09:30:46.598",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978155,1707903046607,-200.0,0.00023924,2,"2024-02-14T09:30:46.607",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978157,1707903046617,-172.41,0.00023934,2,"2024-02-14T09:30:46.617",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978159,1707903046626,-603.6748965,0.00024,2,"2024-02-14T09:30:46.626",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978162,1707903046635,-1211.674,0.0002402,2,"2024-02-14T09:30:46.635",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978164,1707903046645,-530.021,0.0002402,2,"2024-02-14T09:30:46.645",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978166,1707903046654,-453.0,0.0002402,2,"2024-02-14T09:30:46.654",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978167,1707903046663,-152.1,0.00024068,2,"2024-02-14T09:30:46.663",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978169,1707903046672,-20008.39837141,0.00024088,2,"2024-02-14T09:30:46.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978171,1707903046681,-296.67007209,0.000241,2,"2024-02-14T09:30:46.681",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978189,1707903046837,-151.495,0.0002413,2,"2024-02-14T09:30:46.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978191,1707903046847,-207.627,0.0002413,2,"2024-02-14T09:30:46.847",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978193,1707903046857,-2845.496,0.0002413,2,"2024-02-14T09:30:46.857",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978196,1707903046866,-2299.604,0.0002413,2,"2024-02-14T09:30:46.866",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978197,1707903046877,-19835.0,0.0002413,2,"2024-02-14T09:30:46.877",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978199,1707903046886,-9839.168,0.0002413,2,"2024-02-14T09:30:46.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978202,1707903046896,-4227.57,0.0002413,2,"2024-02-14T09:30:46.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978204,1707903046905,-1259.394,0.0002413,2,"2024-02-14T09:30:46.905",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978205,1707903046914,-150.0,0.00024169,2,"2024-02-14T09:30:46.914",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978207,1707903046923,-79304.49748834,0.0002418,2,"2024-02-14T09:30:46.923",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978212,1707903046951,-555.88908337,0.0002418,2,"2024-02-14T09:30:46.951",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978214,1707903046963,-21051.66960716,0.0002418,2,"2024-02-14T09:30:46.963",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978221,1707903047019,-41785.84081115,0.0002418,2,"2024-02-14T09:30:47.019",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978223,1707903047028,-150.0,0.00024188,2,"2024-02-14T09:30:47.028",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978225,1707903047037,-150.0,0.00024194,2,"2024-02-14T09:30:47.037",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978227,1707903047046,-1500.0,0.00024206,2,"2024-02-14T09:30:47.046",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978229,1707903047055,-932.63902657,0.00024216,2,"2024-02-14T09:30:47.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978231,1707903047065,-150.0,0.00024228,2,"2024-02-14T09:30:47.065",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978233,1707903047074,-150.0,0.0002424,2,"2024-02-14T09:30:47.074",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978235,1707903047083,-150.0,0.00024261,2,"2024-02-14T09:30:47.083",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978237,1707903047092,-1500.0,0.00024272,2,"2024-02-14T09:30:47.092",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978239,1707903047102,-177.87875748,0.000243,2,"2024-02-14T09:30:47.102",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978241,1707903047111,-1500.0,0.00024315,2,"2024-02-14T09:30:47.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978243,1707903047120,-150.0,0.00024322,2,"2024-02-14T09:30:47.120",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978245,1707903047129,-159.75249794,0.00024326,2,"2024-02-14T09:30:47.129",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978247,1707903047138,-3164.09775072,0.00024343,2,"2024-02-14T09:30:47.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978249,1707903047147,-150.0,0.00024351,2,"2024-02-14T09:30:47.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978250,1707903047156,-150.0,0.00024351,2,"2024-02-14T09:30:47.156",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978251,1707903047166,-1500.0,0.0002436,2,"2024-02-14T09:30:47.166",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978252,1707903047176,-150.0,0.00024368,2,"2024-02-14T09:30:47.176",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978253,1707903047187,-167.24,0.00024372,2,"2024-02-14T09:30:47.187",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978254,1707903047199,-150.0,0.00024379,2,"2024-02-14T09:30:47.199",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978255,1707903047209,-150.0,0.00024382,2,"2024-02-14T09:30:47.209",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978256,1707903047220,-2154.32,0.00024384,2,"2024-02-14T09:30:47.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978257,1707903047231,-2271.52,0.00024384,2,"2024-02-14T09:30:47.231",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978259,1707903047241,-1500.0,0.00024393,2,"2024-02-14T09:30:47.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978261,1707903047251,-1500.0,0.000244,2,"2024-02-14T09:30:47.251",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978263,1707903047260,-655.65,0.00024463,2,"2024-02-14T09:30:47.260",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978265,1707903047271,-459.0,0.00024549,2,"2024-02-14T09:30:47.271",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978267,1707903047280,-19252.21979484,0.000246,2,"2024-02-14T09:30:47.280",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978269,1707903047290,-250.0,0.00024658,2,"2024-02-14T09:30:47.290",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978271,1707903047300,-209.0,0.00024687,5,"2024-02-14T09:30:47.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978273,1707903047309,-1000.0,0.0002469,2,"2024-02-14T09:30:47.309",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978275,1707903047319,-186.85902602,0.00024731,2,"2024-02-14T09:30:47.319",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978277,1707903047329,-83339.51432571,0.0002479,2,"2024-02-14T09:30:47.329",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978280,1707903047339,-83339.51432567,0.0002479,2,"2024-02-14T09:30:47.339",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978282,1707903047348,-2892.80301748,0.00024799,2,"2024-02-14T09:30:47.348",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978284,1707903047357,-2892.80301746,0.00024799,2,"2024-02-14T09:30:47.357",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978286,1707903047367,-3164.09775072,0.00024925,2,"2024-02-14T09:30:47.367",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978288,1707903047378,-501.60021559,0.0002497,2,"2024-02-14T09:30:47.378",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978290,1707903047388,-168.36808501,0.00025,2,"2024-02-14T09:30:47.388",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978292,1707903047397,-306.51567522,0.00025,2,"2024-02-14T09:30:47.397",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978294,1707903047406,-1592.71036688,0.00025,2,"2024-02-14T09:30:47.406",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978296,1707903047415,-397.37715936,0.00025,2,"2024-02-14T09:30:47.415",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978298,1707903047425,-1910.62108972,0.00025,2,"2024-02-14T09:30:47.425",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978300,1707903047434,-691.35711236,0.00025,2,"2024-02-14T09:30:47.434",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978302,1707903047444,-161.23345587,0.00025,2,"2024-02-14T09:30:47.444",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978304,1707903047454,-938.77467134,0.00025,2,"2024-02-14T09:30:47.454",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978306,1707903047463,-18720.26245093,0.00025,4,"2024-02-14T09:30:47.463",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978308,1707903047473,-156.10773935,0.00025,2,"2024-02-14T09:30:47.473",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978310,1707903047482,-1250.0,0.00025,3,"2024-02-14T09:30:47.482",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978312,1707903047491,-378.96348102,0.00025,2,"2024-02-14T09:30:47.491",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978314,1707903047500,-3000.0,0.00025,2,"2024-02-14T09:30:47.500",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978316,1707903047509,-3000.0,0.00025,2,"2024-02-14T09:30:47.509",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978318,1707903047520,-304.687,0.00025,2,"2024-02-14T09:30:47.520",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978320,1707903047529,-150.0,0.00025,2,"2024-02-14T09:30:47.529",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978322,1707903047539,-2892.80301746,0.00025009,2,"2024-02-14T09:30:47.539",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978324,1707903047549,-3000.0,0.0002501,2,"2024-02-14T09:30:47.549",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978326,1707903047558,-3000.0,0.0002502,2,"2024-02-14T09:30:47.558",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978328,1707903047568,-3000.0,0.0002503,2,"2024-02-14T09:30:47.568",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978330,1707903047578,-3000.0,0.0002504,2,"2024-02-14T09:30:47.578",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978332,1707903047590,-3000.0,0.0002505,2,"2024-02-14T09:30:47.590",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978334,1707903047598,-3000.0,0.0002506,2,"2024-02-14T09:30:47.598",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978336,1707903047608,-3000.0,0.0002507,2,"2024-02-14T09:30:47.608",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978338,1707903047618,-83339.51432567,0.00025078,2,"2024-02-14T09:30:47.618",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978340,1707903047627,-3000.0,0.0002508,2,"2024-02-14T09:30:47.627",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978342,1707903047636,-3000.0,0.0002509,2,"2024-02-14T09:30:47.636",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978344,1707903047646,-3000.0,0.000251,2,"2024-02-14T09:30:47.646",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978346,1707903047655,-3000.0,0.0002511,2,"2024-02-14T09:30:47.655",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978348,1707903047664,-3000.0,0.0002512,2,"2024-02-14T09:30:47.664",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978350,1707903047673,-3000.0,0.0002513,2,"2024-02-14T09:30:47.673",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978352,1707903047683,-3000.0,0.0002514,2,"2024-02-14T09:30:47.683",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978354,1707903047692,-3000.0,0.0002515,2,"2024-02-14T09:30:47.692",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978357,1707903047702,-3000.0,0.0002516,2,"2024-02-14T09:30:47.702",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978358,1707903047711,-3000.0,0.0002517,2,"2024-02-14T09:30:47.711",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978361,1707903047720,-150.0,0.00025172,2,"2024-02-14T09:30:47.720",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978363,1707903047730,-932.63902657,0.00025173,2,"2024-02-14T09:30:47.730",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978364,1707903047740,-3386.1501,0.0002518,2,"2024-02-14T09:30:47.740",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978366,1707903047749,-1000.0,0.000252,2,"2024-02-14T09:30:47.749",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978369,1707903047758,-167.24,0.00025431,2,"2024-02-14T09:30:47.758",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978371,1707903047770,-164.67,0.0002548,2,"2024-02-14T09:30:47.770",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978373,1707903047779,-3164.09775072,0.00025507,2,"2024-02-14T09:30:47.779",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978375,1707903047788,-163.46,0.00025537,2,"2024-02-14T09:30:47.788",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978377,1707903047797,-282.17728277,0.000259,2,"2024-02-14T09:30:47.797",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978378,1707903047807,-452.73645906,0.000259,2,"2024-02-14T09:30:47.807",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978381,1707903047816,-489.4389386,0.000259,2,"2024-02-14T09:30:47.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978383,1707903047826,-154.63198928,0.000259,4,"2024-02-14T09:30:47.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978385,1707903047837,-4178.948937,0.00026,2,"2024-02-14T09:30:47.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978387,1707903047846,-424.69,0.0002605,2,"2024-02-14T09:30:47.846",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978389,1707903047856,-3164.09775072,0.0002609,2,"2024-02-14T09:30:47.856",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978391,1707903047866,-655.65,0.00026107,2,"2024-02-14T09:30:47.866",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978393,1707903047877,-932.63902657,0.00026129,3,"2024-02-14T09:30:47.877",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978395,1707903047886,-459.0,0.00026193,2,"2024-02-14T09:30:47.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978397,1707903047895,-2892.80301746,0.00026482,2,"2024-02-14T09:30:47.895",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978399,1707903047905,-672.06,0.00026567,2,"2024-02-14T09:30:47.905",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978401,1707903047915,-83339.51432567,0.00026584,2,"2024-02-14T09:30:47.915",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978403,1707903047924,-3164.09775072,0.00026672,2,"2024-02-14T09:30:47.924",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978405,1707903047934,-152.0,0.0002686,3,"2024-02-14T09:30:47.934",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978407,1707903047943,-186.85902602,0.00026865,2,"2024-02-14T09:30:47.943",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978409,1707903047952,-209.0,0.00026894,8,"2024-02-14T09:30:47.952",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978411,1707903047963,-1300.0,0.00027,3,"2024-02-14T09:30:47.963",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978413,1707903047973,-417.12183381,0.00027,2,"2024-02-14T09:30:47.973",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978415,1707903047982,-932.63902657,0.00027086,3,"2024-02-14T09:30:47.982",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978417,1707903047991,-3559.293,0.0002713,2,"2024-02-14T09:30:47.991",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978419,1707903048001,-4208.0,0.0002713,2,"2024-02-14T09:30:48.001",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978421,1707903048011,-150.0,0.00027243,2,"2024-02-14T09:30:48.011",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978423,1707903048024,-3164.09775072,0.00027254,2,"2024-02-14T09:30:48.024",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978425,1707903048035,-150.0,0.00027291,2,"2024-02-14T09:30:48.035",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978427,1707903048046,-150.0,0.00027308,2,"2024-02-14T09:30:48.046",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978429,1707903048056,-150.0,0.00027327,2,"2024-02-14T09:30:48.056",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978430,1707903048066,-150.0,0.0002733,2,"2024-02-14T09:30:48.066",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978432,1707903048076,-150.0,0.00027335,2,"2024-02-14T09:30:48.076",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978434,1707903048085,-411.66,0.00027335,2,"2024-02-14T09:30:48.085",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978436,1707903048094,-150.0,0.00027347,2,"2024-02-14T09:30:48.094",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978438,1707903048104,-150.0,0.00027358,2,"2024-02-14T09:30:48.104",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978440,1707903048114,-150.0,0.00027363,2,"2024-02-14T09:30:48.114",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978442,1707903048124,-150.0,0.00027364,2,"2024-02-14T09:30:48.124",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978444,1707903048133,-150.0,0.00027365,2,"2024-02-14T09:30:48.133",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978447,1707903048145,-150.0,0.00027374,2,"2024-02-14T09:30:48.145",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978448,1707903048154,-150.0,0.0002738,2,"2024-02-14T09:30:48.154",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978450,1707903048164,-150.0,0.00027382,2,"2024-02-14T09:30:48.164",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978453,1707903048174,-155.0,0.00027397,2,"2024-02-14T09:30:48.174",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978455,1707903048183,-154.331164,0.00027397,7,"2024-02-14T09:30:48.183",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978457,1707903048194,-151.0,0.00027397,7,"2024-02-14T09:30:48.194",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978459,1707903048203,-151.0,0.00027397,7,"2024-02-14T09:30:48.203",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978461,1707903048213,-190.388625,0.00027397,7,"2024-02-14T09:30:48.213",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978463,1707903048225,-153.088021,0.00027397,7,"2024-02-14T09:30:48.225",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978464,1707903048234,-151.804296,0.00027397,7,"2024-02-14T09:30:48.234",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978466,1707903048243,-240.707712,0.00027397,7,"2024-02-14T09:30:48.243",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978469,1707903048253,-418.277248,0.00027397,7,"2024-02-14T09:30:48.253",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978470,1707903048262,-418.277248,0.00027397,7,"2024-02-14T09:30:48.262",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978473,1707903048273,-418.277248,0.00027397,7,"2024-02-14T09:30:48.273",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978474,1707903048284,-418.277248,0.00027397,7,"2024-02-14T09:30:48.284",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978476,1707903048293,-418.277248,0.00027397,7,"2024-02-14T09:30:48.293",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978478,1707903048302,-418.277248,0.00027397,7,"2024-02-14T09:30:48.302",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978480,1707903048313,-418.277248,0.00027397,7,"2024-02-14T09:30:48.313",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978482,1707903048323,-418.277248,0.00027397,7,"2024-02-14T09:30:48.323",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978485,1707903048333,-151.0,0.00027397,5,"2024-02-14T09:30:48.333",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978486,1707903048343,-151.0,0.00027397,5,"2024-02-14T09:30:48.343",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978489,1707903048353,-151.0,0.00027397,5,"2024-02-14T09:30:48.353",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978490,1707903048362,-151.0,0.00027397,5,"2024-02-14T09:30:48.362",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978492,1707903048371,-151.0,0.00027397,7,"2024-02-14T09:30:48.371",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978495,1707903048380,-162.571006,0.00027397,7,"2024-02-14T09:30:48.380",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978497,1707903048390,-151.0,0.00027397,7,"2024-02-14T09:30:48.390",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978499,1707903048400,-151.0,0.00027397,7,"2024-02-14T09:30:48.400",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978501,1707903048409,-151.0,0.00027397,7,"2024-02-14T09:30:48.409",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978503,1707903048418,-175.777901,0.00027397,7,"2024-02-14T09:30:48.418",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978505,1707903048427,-151.0,0.00027397,7,"2024-02-14T09:30:48.427",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978507,1707903048436,-151.0,0.00027397,7,"2024-02-14T09:30:48.436",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978509,1707903048445,-151.0,0.00027397,7,"2024-02-14T09:30:48.445",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978511,1707903048454,-151.0,0.00027397,7,"2024-02-14T09:30:48.454",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978513,1707903048464,-151.0,0.00027397,7,"2024-02-14T09:30:48.464",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978515,1707903048472,-151.0,0.00027397,7,"2024-02-14T09:30:48.472",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978517,1707903048481,-155.047548,0.00027397,7,"2024-02-14T09:30:48.481",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978519,1707903048491,-151.0,0.00027397,7,"2024-02-14T09:30:48.491",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978520,1707903048500,-157.543218,0.00027397,7,"2024-02-14T09:30:48.500",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978523,1707903048510,-364.13,0.00027397,2,"2024-02-14T09:30:48.510",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978525,1707903048521,-151.0,0.00027397,7,"2024-02-14T09:30:48.521",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978527,1707903048531,-164.069791,0.00027397,7,"2024-02-14T09:30:48.531",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978529,1707903048540,-151.0,0.00027397,7,"2024-02-14T09:30:48.540",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978530,1707903048550,-151.0,0.00027397,7,"2024-02-14T09:30:48.550",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978532,1707903048559,-151.0,0.00027397,7,"2024-02-14T09:30:48.559",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978535,1707903048569,-183.95088,0.00027397,7,"2024-02-14T09:30:48.569",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978537,1707903048579,-203.975721,0.00027397,7,"2024-02-14T09:30:48.579",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978539,1707903048589,-151.0,0.00027397,2,"2024-02-14T09:30:48.589",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978541,1707903048599,-151.0,0.00027397,7,"2024-02-14T09:30:48.599",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978543,1707903048609,-163.280803,0.00027397,7,"2024-02-14T09:30:48.609",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978545,1707903048619,-153.232915,0.00027397,7,"2024-02-14T09:30:48.619",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978547,1707903048629,-175.186264,0.00027397,7,"2024-02-14T09:30:48.629",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978549,1707903048640,-151.0,0.00027397,7,"2024-02-14T09:30:48.640",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978551,1707903048653,-151.0,0.00027397,7,"2024-02-14T09:30:48.653",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978553,1707903048663,-175.186264,0.00027397,7,"2024-02-14T09:30:48.663",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978555,1707903048673,-175.186264,0.00027397,7,"2024-02-14T09:30:48.673",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978557,1707903048684,-175.186264,0.00027397,7,"2024-02-14T09:30:48.684",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978559,1707903048694,-175.186264,0.00027397,7,"2024-02-14T09:30:48.694",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978561,1707903048705,-175.186264,0.00027397,7,"2024-02-14T09:30:48.705",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978563,1707903048716,-175.186264,0.00027397,7,"2024-02-14T09:30:48.716",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978565,1707903048726,-175.186264,0.00027397,7,"2024-02-14T09:30:48.726",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978567,1707903048737,-175.186264,0.00027397,7,"2024-02-14T09:30:48.737",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978569,1707903048748,-175.186264,0.00027397,7,"2024-02-14T09:30:48.748",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978570,1707903048760,-151.670536,0.00027397,7,"2024-02-14T09:30:48.760",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978572,1707903048772,-151.0,0.00027397,7,"2024-02-14T09:30:48.772",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978574,1707903048782,-151.0,0.00027397,7,"2024-02-14T09:30:48.782",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978576,1707903048792,-151.0,0.00027397,7,"2024-02-14T09:30:48.792",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978578,1707903048803,-151.0,0.00027397,7,"2024-02-14T09:30:48.803",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978580,1707903048814,-151.0,0.00027397,7,"2024-02-14T09:30:48.814",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978582,1707903048824,-156.629608,0.00027397,7,"2024-02-14T09:30:48.824",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978584,1707903048834,-151.0,0.00027397,7,"2024-02-14T09:30:48.834",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978586,1707903048844,-151.0,0.00027397,7,"2024-02-14T09:30:48.844",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978588,1707903048854,-151.0,0.00027397,7,"2024-02-14T09:30:48.854",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978590,1707903048865,-151.0,0.00027397,7,"2024-02-14T09:30:48.865",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978592,1707903048875,-151.0,0.00027397,7,"2024-02-14T09:30:48.875",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978609,1707903049022,-156.094942,0.00027397,7,"2024-02-14T09:30:49.022",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978611,1707903049033,-151.0,0.00027397,7,"2024-02-14T09:30:49.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978613,1707903049043,-151.0,0.00027397,7,"2024-02-14T09:30:49.043",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978615,1707903049052,-193.732407,0.00027397,7,"2024-02-14T09:30:49.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978617,1707903049061,-151.0,0.00027397,7,"2024-02-14T09:30:49.061",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978619,1707903049070,-151.0,0.00027397,7,"2024-02-14T09:30:49.070",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978621,1707903049079,-151.0,0.00027397,7,"2024-02-14T09:30:49.079",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978623,1707903049089,-151.0,0.00027397,7,"2024-02-14T09:30:49.089",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978624,1707903049098,-162.518588,0.00027397,7,"2024-02-14T09:30:49.098",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978625,1707903049107,-151.0,0.00027397,7,"2024-02-14T09:30:49.107",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978626,1707903049116,-151.0,0.00027397,7,"2024-02-14T09:30:49.116",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978627,1707903049126,-151.0,0.00027397,7,"2024-02-14T09:30:49.126",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978628,1707903049135,-151.0,0.00027397,7,"2024-02-14T09:30:49.135",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978629,1707903049144,-151.0,0.00027397,7,"2024-02-14T09:30:49.144",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978630,1707903049154,-154.817417,0.00027397,7,"2024-02-14T09:30:49.154",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978632,1707903049163,-151.0,0.00027397,7,"2024-02-14T09:30:49.163",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978634,1707903049172,-225.871987,0.00027397,7,"2024-02-14T09:30:49.172",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978636,1707903049181,-151.0,0.00027397,7,"2024-02-14T09:30:49.181",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978638,1707903049193,-151.0,0.00027397,7,"2024-02-14T09:30:49.193",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978640,1707903049203,-202.586714,0.00027397,7,"2024-02-14T09:30:49.203",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978642,1707903049212,-151.0,0.00027397,7,"2024-02-14T09:30:49.212",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978644,1707903049222,-151.0,0.00027397,7,"2024-02-14T09:30:49.222",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978647,1707903049234,-151.0,0.00027397,7,"2024-02-14T09:30:49.234",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978649,1707903049243,-151.0,0.00027397,7,"2024-02-14T09:30:49.243",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978651,1707903049251,-151.00000078,0.00027397,7,"2024-02-14T09:30:49.251",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978653,1707903049261,-157.808764,0.00027397,7,"2024-02-14T09:30:49.261",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978655,1707903049273,-151.0,0.00027397,7,"2024-02-14T09:30:49.273",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978657,1707903049282,-151.0,0.00027397,7,"2024-02-14T09:30:49.282",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978659,1707903049292,-151.0,0.00027397,7,"2024-02-14T09:30:49.292",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978661,1707903049301,-227.951601,0.00027397,7,"2024-02-14T09:30:49.301",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978663,1707903049310,-229.034064,0.00027397,7,"2024-02-14T09:30:49.310",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978665,1707903049320,-229.034064,0.00027397,7,"2024-02-14T09:30:49.320",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978667,1707903049329,-229.034064,0.00027397,7,"2024-02-14T09:30:49.329",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978669,1707903049338,-229.034064,0.00027397,7,"2024-02-14T09:30:49.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978671,1707903049347,-229.034064,0.00027397,7,"2024-02-14T09:30:49.347",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978673,1707903049356,-229.034064,0.00027397,7,"2024-02-14T09:30:49.356",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978674,1707903049365,-229.034064,0.00027397,7,"2024-02-14T09:30:49.365",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978677,1707903049374,-229.034064,0.00027397,7,"2024-02-14T09:30:49.374",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978678,1707903049383,-229.034064,0.00027397,7,"2024-02-14T09:30:49.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978681,1707903049393,-229.034064,0.00027397,7,"2024-02-14T09:30:49.393",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978682,1707903049403,-197.958404,0.00027397,7,"2024-02-14T09:30:49.403",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978684,1707903049412,-197.958404,0.00027397,7,"2024-02-14T09:30:49.412",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978686,1707903049421,-197.958404,0.00027397,7,"2024-02-14T09:30:49.421",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978688,1707903049430,-197.958404,0.00027397,7,"2024-02-14T09:30:49.430",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978691,1707903049439,-197.958404,0.00027397,7,"2024-02-14T09:30:49.439",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978693,1707903049449,-197.958404,0.00027397,7,"2024-02-14T09:30:49.449",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978694,1707903049458,-197.958404,0.00027397,7,"2024-02-14T09:30:49.458",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978696,1707903049467,-197.958404,0.00027397,7,"2024-02-14T09:30:49.467",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978698,1707903049476,-197.958404,0.00027397,7,"2024-02-14T09:30:49.476",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978700,1707903049485,-197.958404,0.00027397,7,"2024-02-14T09:30:49.485",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978702,1707903049494,-689.791791,0.00027397,7,"2024-02-14T09:30:49.494",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978704,1707903049503,-689.791791,0.00027397,7,"2024-02-14T09:30:49.503",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978707,1707903049512,-689.791791,0.00027397,7,"2024-02-14T09:30:49.512",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978709,1707903049523,-689.791791,0.00027397,7,"2024-02-14T09:30:49.523",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978711,1707903049532,-689.791791,0.00027397,7,"2024-02-14T09:30:49.532",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978712,1707903049541,-159.018569,0.00027397,7,"2024-02-14T09:30:49.541",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978714,1707903049550,-689.791791,0.00027397,7,"2024-02-14T09:30:49.550",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978717,1707903049560,-689.791791,0.00027397,7,"2024-02-14T09:30:49.560",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978719,1707903049569,-689.791791,0.00027397,7,"2024-02-14T09:30:49.569",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978721,1707903049578,-689.791791,0.00027397,7,"2024-02-14T09:30:49.578",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978723,1707903049587,-689.791791,0.00027397,7,"2024-02-14T09:30:49.587",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978725,1707903049596,-151.0,0.00027397,7,"2024-02-14T09:30:49.596",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978726,1707903049605,-151.0,0.00027397,7,"2024-02-14T09:30:49.605",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978729,1707903049614,-151.0,0.00027397,7,"2024-02-14T09:30:49.614",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978731,1707903049623,-151.0,0.00027397,7,"2024-02-14T09:30:49.623",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978733,1707903049633,-151.0,0.00027397,7,"2024-02-14T09:30:49.633",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978735,1707903049642,-167.967686,0.00027397,7,"2024-02-14T09:30:49.642",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978737,1707903049651,-169.15984,0.00027397,7,"2024-02-14T09:30:49.651",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978738,1707903049660,-325.536222,0.00027397,7,"2024-02-14T09:30:49.660",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978741,1707903049670,-325.536222,0.00027397,7,"2024-02-14T09:30:49.670",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978743,1707903049680,-325.536222,0.00027397,7,"2024-02-14T09:30:49.680",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978745,1707903049689,-325.536222,0.00027397,7,"2024-02-14T09:30:49.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978747,1707903049698,-325.536222,0.00027397,7,"2024-02-14T09:30:49.698",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978749,1707903049708,-325.536222,0.00027397,7,"2024-02-14T09:30:49.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978751,1707903049717,-325.536222,0.00027397,7,"2024-02-14T09:30:49.717",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978753,1707903049726,-325.536222,0.00027397,7,"2024-02-14T09:30:49.726",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978755,1707903049736,-325.536222,0.00027397,7,"2024-02-14T09:30:49.736",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978757,1707903049745,-325.536222,0.00027397,7,"2024-02-14T09:30:49.745",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978759,1707903049754,-156.072613,0.00027397,7,"2024-02-14T09:30:49.754",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978761,1707903049764,-151.0,0.00027397,7,"2024-02-14T09:30:49.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978763,1707903049774,-151.0,0.00027397,7,"2024-02-14T09:30:49.774",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978765,1707903049783,-151.0,0.00027397,7,"2024-02-14T09:30:49.783",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978767,1707903049792,-151.0,0.00027397,7,"2024-02-14T09:30:49.792",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978769,1707903049801,-151.0,0.00027397,7,"2024-02-14T09:30:49.801",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978771,1707903049811,-151.0,0.00027397,7,"2024-02-14T09:30:49.811",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978773,1707903049820,-167.284825,0.00027397,7,"2024-02-14T09:30:49.820",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978775,1707903049828,-151.0,0.00027397,7,"2024-02-14T09:30:49.828",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978777,1707903049838,-151.0,0.00027397,7,"2024-02-14T09:30:49.838",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978779,1707903049847,-151.0,0.00027397,7,"2024-02-14T09:30:49.847",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978781,1707903049856,-151.0,0.00027397,7,"2024-02-14T09:30:49.856",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978783,1707903049865,-151.0,0.00027397,7,"2024-02-14T09:30:49.865",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978785,1707903049874,-174.846514,0.00027397,7,"2024-02-14T09:30:49.874",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978787,1707903049883,-151.0,0.00027397,7,"2024-02-14T09:30:49.883",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978789,1707903049893,-151.0,0.00027397,7,"2024-02-14T09:30:49.893",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978791,1707903049902,-151.0,0.00027397,7,"2024-02-14T09:30:49.902",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978793,1707903049911,-151.0,0.00027397,7,"2024-02-14T09:30:49.911",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978795,1707903049920,-151.0,0.00027397,7,"2024-02-14T09:30:49.920",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978797,1707903049929,-151.0,0.00027397,7,"2024-02-14T09:30:49.929",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978799,1707903049938,-151.0,0.00027397,7,"2024-02-14T09:30:49.938",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978800,1707903049947,-151.0,0.00027397,7,"2024-02-14T09:30:49.947",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978803,1707903049956,-151.0,0.00027397,7,"2024-02-14T09:30:49.956",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978805,1707903049965,-151.0,0.00027397,7,"2024-02-14T09:30:49.965",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978806,1707903049975,-151.0,0.00027397,7,"2024-02-14T09:30:49.975",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978808,1707903049984,-168.925129,0.00027397,7,"2024-02-14T09:30:49.984",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978810,1707903049993,-151.0,0.00027397,7,"2024-02-14T09:30:49.993",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978811,1707903050002,-151.0,0.00027397,7,"2024-02-14T09:30:50.002",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978813,1707903050011,-151.0,0.00027397,7,"2024-02-14T09:30:50.011",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978815,1707903050022,-267.90508,0.00027397,7,"2024-02-14T09:30:50.022",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978817,1707903050031,-160.329293,0.00027397,7,"2024-02-14T09:30:50.031",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978818,1707903050041,-1684.56525,0.00027397,7,"2024-02-14T09:30:50.041",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978820,1707903050050,-1684.56525,0.00027397,7,"2024-02-14T09:30:50.050",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978822,1707903050060,-1684.56525,0.00027397,7,"2024-02-14T09:30:50.060",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978824,1707903050070,-1684.56525,0.00027397,7,"2024-02-14T09:30:50.070",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978825,1707903050080,-1684.56525,0.00027397,7,"2024-02-14T09:30:50.080",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978827,1707903050091,-1684.56525,0.00027397,7,"2024-02-14T09:30:50.091",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978829,1707903050101,-1684.56525,0.00027397,7,"2024-02-14T09:30:50.101",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978831,1707903050111,-1684.56525,0.00027397,7,"2024-02-14T09:30:50.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978832,1707903050121,-1684.56525,0.00027397,7,"2024-02-14T09:30:50.121",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978834,1707903050131,-1684.56525,0.00027397,7,"2024-02-14T09:30:50.131",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978836,1707903050142,-156.636542,0.00027397,7,"2024-02-14T09:30:50.142",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978838,1707903050152,-1006.0,0.000274,2,"2024-02-14T09:30:50.152",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978840,1707903050162,-500.0,0.000274,7,"2024-02-14T09:30:50.162",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978841,1707903050172,-500.0,0.000274,7,"2024-02-14T09:30:50.172",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978843,1707903050183,-150.0,0.00027416,2,"2024-02-14T09:30:50.183",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978845,1707903050194,-150.0,0.00027424,2,"2024-02-14T09:30:50.194",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978847,1707903050204,-150.0,0.0002743,2,"2024-02-14T09:30:50.204",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978849,1707903050214,-150.0,0.00027431,2,"2024-02-14T09:30:50.214",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978850,1707903050226,-150.0,0.00027433,2,"2024-02-14T09:30:50.226",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978852,1707903050237,-150.0,0.00027441,2,"2024-02-14T09:30:50.237",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978854,1707903050247,-150.0,0.00027451,2,"2024-02-14T09:30:50.247",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978856,1707903050256,-150.0,0.00027452,2,"2024-02-14T09:30:50.256",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978858,1707903050268,-150.0,0.0002747,2,"2024-02-14T09:30:50.268",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978860,1707903050280,-150.0,0.00027478,2,"2024-02-14T09:30:50.280",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978861,1707903050290,-150.0,0.00027481,2,"2024-02-14T09:30:50.290",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978863,1707903050300,-150.0,0.00027494,2,"2024-02-14T09:30:50.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978865,1707903050310,-150.0,0.00027497,2,"2024-02-14T09:30:50.310",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978867,1707903050321,-150.0,0.00027511,2,"2024-02-14T09:30:50.321",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978868,1707903050330,-150.0,0.00027513,2,"2024-02-14T09:30:50.330",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978870,1707903050340,-150.0,0.0002752,2,"2024-02-14T09:30:50.340",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978872,1707903050349,-150.0,0.00027522,2,"2024-02-14T09:30:50.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978874,1707903050358,-150.0,0.0002753,2,"2024-02-14T09:30:50.358",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978876,1707903050368,-150.0,0.00027537,2,"2024-02-14T09:30:50.368",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978877,1707903050378,-150.0,0.00027543,2,"2024-02-14T09:30:50.378",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978879,1707903050388,-150.0,0.00027545,2,"2024-02-14T09:30:50.388",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978881,1707903050397,-150.0,0.00027547,2,"2024-02-14T09:30:50.397",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978883,1707903050407,-324.75158999,0.0002755,2,"2024-02-14T09:30:50.407",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978884,1707903050416,-364.13,0.00027556,2,"2024-02-14T09:30:50.416",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978886,1707903050425,-150.0,0.00027565,2,"2024-02-14T09:30:50.425",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978888,1707903050435,-150.0,0.00027579,2,"2024-02-14T09:30:50.435",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978890,1707903050444,-150.0,0.00027587,2,"2024-02-14T09:30:50.444",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978891,1707903050453,-150.0,0.0002759,2,"2024-02-14T09:30:50.453",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978893,1707903050463,-150.0,0.00027601,2,"2024-02-14T09:30:50.463",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978895,1707903050472,-150.0,0.00027605,2,"2024-02-14T09:30:50.472",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978897,1707903050481,-150.0,0.00027656,2,"2024-02-14T09:30:50.481",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978899,1707903050490,-150.0,0.0002766,2,"2024-02-14T09:30:50.490",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978900,1707903050500,-150.0,0.00027679,2,"2024-02-14T09:30:50.500",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978902,1707903050508,-150.0,0.00027684,2,"2024-02-14T09:30:50.508",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978904,1707903050520,-150.0,0.00027698,2,"2024-02-14T09:30:50.520",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978906,1707903050529,-150.0,0.00027703,2,"2024-02-14T09:30:50.529",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978908,1707903050539,-150.0,0.0002771,2,"2024-02-14T09:30:50.539",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978910,1707903050548,-364.13,0.00027714,2,"2024-02-14T09:30:50.548",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978911,1707903050558,-2200.97833846,0.00027716,28,"2024-02-14T09:30:50.558",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978913,1707903050568,-150.0,0.00027719,2,"2024-02-14T09:30:50.568",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978915,1707903050578,-150.0,0.00027721,2,"2024-02-14T09:30:50.578",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978917,1707903050588,-150.0,0.00027723,2,"2024-02-14T09:30:50.588",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978919,1707903050598,-150.0,0.00027727,2,"2024-02-14T09:30:50.598",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978921,1707903050608,-655.65,0.00027751,2,"2024-02-14T09:30:50.608",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978923,1707903050617,-150.0,0.00027755,2,"2024-02-14T09:30:50.617",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978924,1707903050627,-150.0,0.0002776,2,"2024-02-14T09:30:50.627",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978926,1707903050637,-150.0,0.0002776,2,"2024-02-14T09:30:50.637",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978928,1707903050646,-150.0,0.0002777,2,"2024-02-14T09:30:50.646",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978930,1707903050656,-150.0,0.00027778,2,"2024-02-14T09:30:50.656",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978932,1707903050666,-150.0,0.00027794,2,"2024-02-14T09:30:50.666",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978934,1707903050675,-150.0,0.00027795,2,"2024-02-14T09:30:50.675",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978935,1707903050685,-150.0,0.00027803,2,"2024-02-14T09:30:50.685",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978937,1707903050695,-150.0,0.00027805,2,"2024-02-14T09:30:50.695",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978939,1707903050704,-150.0,0.00027809,2,"2024-02-14T09:30:50.704",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978941,1707903050713,-150.0,0.00027818,2,"2024-02-14T09:30:50.713",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978943,1707903050723,-150.0,0.0002782,2,"2024-02-14T09:30:50.723",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978945,1707903050733,-150.0,0.00027824,2,"2024-02-14T09:30:50.733",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978946,1707903050742,-150.0,0.0002783,2,"2024-02-14T09:30:50.742",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978948,1707903050752,-3164.09775072,0.00027836,2,"2024-02-14T09:30:50.752",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978950,1707903050762,-459.0,0.00027837,2,"2024-02-14T09:30:50.762",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978952,1707903050774,-150.0,0.00027838,2,"2024-02-14T09:30:50.774",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978954,1707903050785,-150.0,0.00027848,2,"2024-02-14T09:30:50.785",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978956,1707903050794,-150.0,0.00027853,2,"2024-02-14T09:30:50.794",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978958,1707903050804,-150.0,0.00027862,2,"2024-02-14T09:30:50.804",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978960,1707903050816,-150.0,0.00027865,2,"2024-02-14T09:30:50.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978962,1707903050825,-364.13,0.00027872,2,"2024-02-14T09:30:50.825",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978964,1707903050835,-150.0,0.00027876,2,"2024-02-14T09:30:50.835",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978965,1707903050845,-150.0,0.00027878,2,"2024-02-14T09:30:50.845",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978967,1707903050854,-150.0,0.00027884,2,"2024-02-14T09:30:50.854",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978969,1707903050863,-150.0,0.00027885,2,"2024-02-14T09:30:50.863",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978971,1707903050873,-150.0,0.00027889,2,"2024-02-14T09:30:50.873",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978984,1707903051011,-150.0,0.00027891,2,"2024-02-14T09:30:51.011",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978986,1707903051023,-20805.89889068,0.000279,2,"2024-02-14T09:30:51.023",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978987,1707903051033,-1000.0,0.000279,2,"2024-02-14T09:30:51.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978988,1707903051044,-200.0,0.000279,10,"2024-02-14T09:30:51.044",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978989,1707903051053,-150.0,0.00027901,2,"2024-02-14T09:30:51.053",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978990,1707903051063,-150.0,0.00027909,2,"2024-02-14T09:30:51.063",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978991,1707903051073,-150.0,0.00027919,2,"2024-02-14T09:30:51.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978992,1707903051083,-150.0,0.00027923,2,"2024-02-14T09:30:51.083",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978993,1707903051093,-150.0,0.00027924,2,"2024-02-14T09:30:51.093",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978994,1707903051103,-150.0,0.00027942,2,"2024-02-14T09:30:51.103",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978995,1707903051113,-150.0,0.00027942,2,"2024-02-14T09:30:51.113",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978996,1707903051123,-2892.80301746,0.00027954,2,"2024-02-14T09:30:51.123",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978998,1707903051132,-150.0,0.00027959,2,"2024-02-14T09:30:51.132",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979000,1707903051142,-150.0,0.00027959,2,"2024-02-14T09:30:51.142",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979002,1707903051151,-150.0,0.00027968,2,"2024-02-14T09:30:51.151",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979004,1707903051161,-400.0,0.0002797,2,"2024-02-14T09:30:51.161",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979006,1707903051171,-969.27668517,0.00028,2,"2024-02-14T09:30:51.171",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979008,1707903051182,-478198.97120689,0.00028,2,"2024-02-14T09:30:51.182",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979097,1707903052055,-2563.2,0.00028,2,"2024-02-14T09:30:52.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979101,1707903052079,-1363.79999999,0.00028,2,"2024-02-14T09:30:52.079",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979104,1707903052100,-8081.82094094,0.00028,2,"2024-02-14T09:30:52.100",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979319,1707903054197,-5096.7490414,0.00028,2,"2024-02-14T09:30:54.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979321,1707903054210,-1108.87164166,0.00028,2,"2024-02-14T09:30:54.210",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979324,1707903054224,-531.01608706,0.00028,2,"2024-02-14T09:30:54.224",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979367,1707903054627,316.66501366,0.000219,2,"2024-02-14T09:30:54.627",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979540,1707903057932,528.21829601,0.000219,2,"2024-02-14T09:30:57.932",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979541,1707903060849,1434.80780904,0.000219,5,"2024-02-14T09:31:00.849",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979543,1707903186482,2242.55888654,0.000219,2,"2024-02-14T09:33:06.482",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979544,1707903223351,200.0,0.00025754,120,"2024-02-14T09:33:43.351",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979545,1707903235177,184.05869594,0.00022198,30,"2024-02-14T09:33:55.177",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979546,1707903239402,500.0,0.000219,2,"2024-02-14T09:33:59.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979547,1707903239428,500.0,0.000219,2,"2024-02-14T09:33:59.428",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979548,1707903239454,28.65603993,0.000219,2,"2024-02-14T09:33:59.454",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979551,1707903255176,184.05869594,0.00022043,30,"2024-02-14T09:34:15.176",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979552,1707903273701,184.05869594,0.00022042,30,"2024-02-14T09:34:33.701",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979553,1707903291168,184.05869594,0.00022042,30,"2024-02-14T09:34:51.168",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979554,1707903309180,184.05869594,0.00022041,30,"2024-02-14T09:35:09.180",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979555,1707903327175,184.05869594,0.00022199,30,"2024-02-14T09:35:27.175",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979556,1707903347343,184.05869594,0.0002204,30,"2024-02-14T09:35:47.343",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979557,1707903363175,184.05869594,0.00022039,30,"2024-02-14T09:36:03.175",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979558,1707903379301,184.05869594,0.00022044,30,"2024-02-14T09:36:19.301",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979559,1707903381600,380.54,0.00019966,2,"2024-02-14T09:36:21.600",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979560,1707903389928,90.80396007,0.00021061,2,"2024-02-14T09:36:29.928",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979561,1707903389952,188.10527953,0.00021061,2,"2024-02-14T09:36:29.952",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979562,1707903397190,269.4669716,0.00021939,30,"2024-02-14T09:36:37.190",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979563,1707903405011,311.89472047,0.00021061,2,"2024-02-14T09:36:45.011",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979564,1707903405034,224.20653934,0.00021061,2,"2024-02-14T09:36:45.034",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979565,1707903405348,155.45028316,0.00019745,2,"2024-02-14T09:36:45.348",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979566,1707903409426,120.3431775,0.00021061,2,"2024-02-14T09:36:49.426",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979567,1707903409450,493.07367448,0.00021061,2,"2024-02-14T09:36:49.450",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979568,1707903411979,6.92632552,0.00021061,2,"2024-02-14T09:36:51.979",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979569,1707903412003,500.0,0.00021061,2,"2024-02-14T09:36:52.003",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979570,1707903412026,500.0,0.00021061,2,"2024-02-14T09:36:52.026",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979571,1707903412050,500.0,0.00021061,2,"2024-02-14T09:36:52.050",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979572,1707903412077,500.0,0.00021061,2,"2024-02-14T09:36:52.077",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979573,1707903412103,500.0,0.00021061,2,"2024-02-14T09:36:52.103",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979574,1707903412126,500.0,0.00021061,2,"2024-02-14T09:36:52.126",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979575,1707903412149,500.0,0.00021061,2,"2024-02-14T09:36:52.149",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979576,1707903412174,500.0,0.00021061,2,"2024-02-14T09:36:52.174",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979577,1707903412197,500.0,0.00021061,2,"2024-02-14T09:36:52.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979578,1707903412221,500.0,0.00021061,2,"2024-02-14T09:36:52.221",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979579,1707903412247,211.67114761,0.00021061,2,"2024-02-14T09:36:52.247",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979580,1707903412314,288.32885239,0.00020429,2,"2024-02-14T09:36:52.314",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979581,1707903412338,115.82119653,0.00020429,2,"2024-02-14T09:36:52.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979582,1707903413395,363.06160809,0.00021061,2,"2024-02-14T09:36:53.395",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979583,1707903419622,21.11719538,0.000214,2,"2024-02-14T09:36:59.622",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979584,1707903419646,139.97280462,0.000214,2,"2024-02-14T09:36:59.646",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979585,1707903422703,314.8868186,0.00021061,2,"2024-02-14T09:37:02.703",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979586,1707903422894,45.14037678,0.00021061,2,"2024-02-14T09:37:02.894",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979587,1707903422917,109.85962322,0.00021061,2,"2024-02-14T09:37:02.917",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979588,1707903424469,390.14037678,0.00021061,2,"2024-02-14T09:37:04.469",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979589,1707903424492,500.0,0.00021061,2,"2024-02-14T09:37:04.492",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979590,1707903424514,19.6174125,0.00021061,2,"2024-02-14T09:37:04.514",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979591,1707903425433,480.3825875,0.00021061,2,"2024-02-14T09:37:05.433",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979592,1707903425460,133.03426448,0.00021061,2,"2024-02-14T09:37:05.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979593,1707903426622,285.79621977,0.00021061,2,"2024-02-14T09:37:06.622",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979594,1707903427410,81.16951575,0.00021061,2,"2024-02-14T09:37:07.410",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979595,1707903427434,281.05870374,0.00021061,2,"2024-02-14T09:37:07.434",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979596,1707903427754,218.94129626,0.0002085,2,"2024-02-14T09:37:07.754",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979597,1707903427778,500.0,0.0002085,2,"2024-02-14T09:37:07.778",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979598,1707903427801,500.0,0.0002085,2,"2024-02-14T09:37:07.801",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979599,1707903427823,500.0,0.0002085,2,"2024-02-14T09:37:07.823",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979600,1707903427846,474.82814057,0.0002085,2,"2024-02-14T09:37:07.846",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979601,1707903429988,25.17185943,0.00021061,2,"2024-02-14T09:37:09.988",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979602,1707903430013,500.0,0.00021061,2,"2024-02-14T09:37:10.013",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979603,1707903430037,500.0,0.00021061,2,"2024-02-14T09:37:10.037",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979604,1707903430061,500.0,0.00021061,2,"2024-02-14T09:37:10.061",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979605,1707903430085,500.0,0.00021061,2,"2024-02-14T09:37:10.085",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979606,1707903430110,500.0,0.00021061,2,"2024-02-14T09:37:10.110",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979607,1707903430140,500.0,0.00021061,2,"2024-02-14T09:37:10.140",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979608,1707903430164,500.0,0.00021061,2,"2024-02-14T09:37:10.164",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979609,1707903430189,500.0,0.00021061,2,"2024-02-14T09:37:10.189",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979610,1707903430212,1193.4256137,0.00021061,2,"2024-02-14T09:37:10.212",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979611,1707903430270,404.15004892,0.00020429,2,"2024-02-14T09:37:10.270",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979612,1707903432955,156.31655214,0.0002106,2,"2024-02-14T09:37:12.955",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979613,1707903438446,415.75771074,0.00021061,2,"2024-02-14T09:37:18.446",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979614,1707903443433,422.29386275,0.00021061,2,"2024-02-14T09:37:23.433",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979615,1707903444475,713.19326199,0.00021061,2,"2024-02-14T09:37:24.475",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979616,1707903445756,2192.22396717,0.0002085,2,"2024-02-14T09:37:25.756",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979617,1707903446911,160.09175453,0.00021061,2,"2024-02-14T09:37:26.911",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979618,1707903447989,5218.59747313,0.00021061,2,"2024-02-14T09:37:27.989",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979619,1707903450266,404.15004892,0.00020429,2,"2024-02-14T09:37:30.266",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979620,1707903452851,316.9,0.000214,2,"2024-02-14T09:37:32.851",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979621,1707903465756,2193.76943683,0.0002085,2,"2024-02-14T09:37:45.756",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979622,1707903467727,691.56,0.00021317,2,"2024-02-14T09:37:47.727",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979623,1707903467989,1972.87878959,0.00021061,2,"2024-02-14T09:37:47.989",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979624,1707903470168,404.15004892,0.00020429,2,"2024-02-14T09:37:50.168",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979625,1707903485755,1984.69467883,0.0002085,2,"2024-02-14T09:38:05.755",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979626,1707903486207,404.15004892,0.00020429,2,"2024-02-14T09:38:06.207",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979627,1707903502644,537.65,0.0002118,2,"2024-02-14T09:38:22.644",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979628,1707903504157,518.2603136,0.00020429,2,"2024-02-14T09:38:24.157",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979629,1707903565391,22097.77,0.00021273,2,"2024-02-14T09:39:25.391",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979630,1707903567140,500.0,0.0002131,2,"2024-02-14T09:39:27.140",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979631,1707903583093,42502.29289934,0.00021,2,"2024-02-14T09:39:43.093",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979632,1707903637798,161.84558697,0.00021806,2,"2024-02-14T09:40:37.798",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979633,1707903638396,500.0,0.00021233,2,"2024-02-14T09:40:38.396",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979634,1707903639930,717.98271299,0.00021816,2,"2024-02-14T09:40:39.930",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979635,1707903668039,565.84,0.00021324,2,"2024-02-14T09:41:08.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979636,1707903668234,565.84,0.00021382,2,"2024-02-14T09:41:08.234",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979637,1707903668451,565.84,0.00021441,2,"2024-02-14T09:41:08.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979638,1707903668664,565.84,0.00021499,2,"2024-02-14T09:41:08.664",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979639,1707903668886,565.84,0.00021558,2,"2024-02-14T09:41:08.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979640,1707903669117,565.84,0.00021616,2,"2024-02-14T09:41:09.117",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979641,1707903669326,565.84,0.00021675,2,"2024-02-14T09:41:09.326",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979642,1707903669551,565.84,0.00021733,2,"2024-02-14T09:41:09.551",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979643,1707903669789,565.84,0.00021792,2,"2024-02-14T09:41:09.789",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979644,1707903669982,565.84,0.0002185,2,"2024-02-14T09:41:09.982",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979645,1707903691041,200.0,0.00021087,2,"2024-02-14T09:41:31.041",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979646,1707903700728,444.79,0.00021072,2,"2024-02-14T09:41:40.728",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979647,1707903715349,494.94082306,0.000219,2,"2024-02-14T09:41:55.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979648,1707903723261,280.95359764,0.000219,2,"2024-02-14T09:42:03.261",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979649,1707903731151,2000.0,0.00021087,2,"2024-02-14T09:42:11.151",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979650,1707903731259,5216.53502418,0.000219,2,"2024-02-14T09:42:11.259",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979651,1707903733795,524.83009847,0.000219,2,"2024-02-14T09:42:13.795",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979652,1707903739781,338.89802293,0.000219,2,"2024-02-14T09:42:19.781",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979653,1707903743519,5475.35088695,0.000219,2,"2024-02-14T09:42:23.519",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979654,1707903745592,200.0,0.00021087,2,"2024-02-14T09:42:25.592",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979655,1707903746284,1958.15673038,0.000219,2,"2024-02-14T09:42:26.284",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979656,1707903764856,478.65514198,0.00021818,2,"2024-02-14T09:42:44.856",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979657,1707903791148,213.55237275,0.000219,2,"2024-02-14T09:43:11.148",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979658,1707903817113,250.0,0.00021044,2,"2024-02-14T09:43:37.113",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979659,1707903850518,3392.6222,0.00021809,2,"2024-02-14T09:44:10.518",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979660,1707903853185,3246.25,0.00021038,2,"2024-02-14T09:44:13.185",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979661,1707903862111,1000.0,0.00021809,2,"2024-02-14T09:44:22.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979662,1707903879754,24484.38826566,0.000219,2,"2024-02-14T09:44:39.754",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979663,1707903880907,319.103428,0.00021818,2,"2024-02-14T09:44:40.907",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979664,1707903884962,-625.36007598,0.00021901,2,"2024-02-14T09:44:44.962",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979665,1707903884986,-7436.54734248,0.00021901,2,"2024-02-14T09:44:44.986",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979666,1707903885009,-188.4006881,0.00021901,2,"2024-02-14T09:44:45.009",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979667,1707903885030,-188.4006881,0.00021901,2,"2024-02-14T09:44:45.030",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979668,1707903885052,-300.0,0.00021901,2,"2024-02-14T09:44:45.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979669,1707903885074,-150.0,0.00021901,2,"2024-02-14T09:44:45.074",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979670,1707903885095,-280.44724446,0.00021903,2,"2024-02-14T09:44:45.095",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979671,1707903885306,-259.68018849,0.00021904,2,"2024-02-14T09:44:45.306",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979672,1707903885338,-690.44253496,0.00021907,2,"2024-02-14T09:44:45.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979673,1707903885359,-338.62618255,0.00021907,2,"2024-02-14T09:44:45.359",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979674,1707903885380,-944.30110339,0.00021907,2,"2024-02-14T09:44:45.380",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979675,1707903885401,-1530.65948634,0.00021907,2,"2024-02-14T09:44:45.401",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979676,1707903885422,-290.79172401,0.00021907,2,"2024-02-14T09:44:45.422",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979677,1707903885443,-396.5164583,0.00021908,2,"2024-02-14T09:44:45.443",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979678,1707903885467,-565.84,0.00021909,2,"2024-02-14T09:44:45.467",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979679,1707903885490,-178044.17088562,0.00021909,2,"2024-02-14T09:44:45.490",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979680,1707903885511,-250.0,0.00021918,2,"2024-02-14T09:44:45.511",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979681,1707903885534,-47481.67320901,0.0002193,2,"2024-02-14T09:44:45.534",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979682,1707903885561,-499.99,0.0002193,2,"2024-02-14T09:44:45.561",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979683,1707903885582,-480.7927428,0.0002194,2,"2024-02-14T09:44:45.582",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979684,1707903885602,-10600.2522601,0.00021941,2,"2024-02-14T09:44:45.602",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979685,1707903885624,-675.33,0.00021945,2,"2024-02-14T09:44:45.624",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979686,1707903885650,-2193.01,0.00021945,2,"2024-02-14T09:44:45.650",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979687,1707903885672,-1589.76,0.00021945,2,"2024-02-14T09:44:45.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979688,1707903885692,-906.69,0.00021945,2,"2024-02-14T09:44:45.692",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979689,1707903885712,-8375.7556,0.00021945,2,"2024-02-14T09:44:45.712",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979690,1707903885733,-319.10342798,0.00021959,2,"2024-02-14T09:44:45.733",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979691,1707903885756,-565.84,0.00021967,2,"2024-02-14T09:44:45.756",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979692,1707903885776,-273.46943053,0.00021976,2,"2024-02-14T09:44:45.776",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979693,1707903890618,381.83,0.00019734,2,"2024-02-14T09:44:50.618",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979694,1707903890824,381.83,0.00021998,2,"2024-02-14T09:44:50.824",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979695,1707903895712,12591.89365624,0.00021907,2,"2024-02-14T09:44:55.712",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979696,1707903902474,-267.86553876,0.00022002,2,"2024-02-14T09:45:02.474",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979697,1707903902496,-1889.27771131,0.00022003,2,"2024-02-14T09:45:02.496",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979698,1707903902519,-565.84,0.00022026,2,"2024-02-14T09:45:02.519",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979699,1707903902541,-2813.58550535,0.00022039,2,"2024-02-14T09:45:02.541",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979700,1707903902563,-261.48482609,0.00022039,2,"2024-02-14T09:45:02.563",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979701,1707903902584,-522.30728195,0.00022039,2,"2024-02-14T09:45:02.584",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979702,1707903902605,-155.16033818,0.00022039,2,"2024-02-14T09:45:02.605",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979703,1707903902625,-160.39810901,0.00022039,2,"2024-02-14T09:45:02.625",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979704,1707903902646,-360.40514062,0.00022039,2,"2024-02-14T09:45:02.646",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979705,1707903902667,-442.73246,0.00022039,2,"2024-02-14T09:45:02.667",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979706,1707903902689,-3644.9227114,0.0002204,2,"2024-02-14T09:45:02.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979707,1707903902710,-15420.24,0.0002204,2,"2024-02-14T09:45:02.710",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979708,1707903902731,-7869.556544,0.00022044,2,"2024-02-14T09:45:02.731",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979709,1707903902753,-17695.1027,0.00022046,2,"2024-02-14T09:45:02.753",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979710,1707903902776,-565.84,0.00022084,2,"2024-02-14T09:45:02.776",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979711,1707903902798,-360.2812,0.000221,2,"2024-02-14T09:45:02.798",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979712,1707903902820,-281.7472,0.000221,2,"2024-02-14T09:45:02.820",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979713,1707903902840,-1975.9218,0.000221,2,"2024-02-14T09:45:02.840",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979714,1707903902862,-319.10342798,0.000221,2,"2024-02-14T09:45:02.862",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979715,1707903902884,-565.84,0.00022143,2,"2024-02-14T09:45:02.884",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979716,1707903902904,-468.86466092,0.00022198,2,"2024-02-14T09:45:02.904",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979717,1707903902925,-490.79763394,0.00022198,2,"2024-02-14T09:45:02.925",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979718,1707903902946,-584.67973979,0.00022198,2,"2024-02-14T09:45:02.946",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979719,1707903902967,-7430.98034034,0.00022198,2,"2024-02-14T09:45:02.967",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979720,1707903902988,-16798.77290144,0.00022199,2,"2024-02-14T09:45:02.988",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979721,1707903903009,-30291.2173,0.000222,2,"2024-02-14T09:45:03.009",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979722,1707903903029,-100000.0,0.000222,2,"2024-02-14T09:45:03.029",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979723,1707903903050,-296.6922,0.000222,2,"2024-02-14T09:45:03.050",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979724,1707903903072,-565.84,0.00022201,2,"2024-02-14T09:45:03.072",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979725,1707903903093,-565.84,0.0002226,2,"2024-02-14T09:45:03.093",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979726,1707903903114,-800.0,0.00022274,2,"2024-02-14T09:45:03.114",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979727,1707903903134,-188.55456332,0.0002229,2,"2024-02-14T09:45:03.134",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979728,1707903903155,-316.3967,0.000223,2,"2024-02-14T09:45:03.155",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979729,1707903903175,-245000.0,0.000223,2,"2024-02-14T09:45:03.175",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979730,1707903903196,-565.84,0.00022318,2,"2024-02-14T09:45:03.196",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979731,1707903903217,-565.84,0.00022377,2,"2024-02-14T09:45:03.217",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979732,1707903903238,-565.84,0.00022435,2,"2024-02-14T09:45:03.238",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979733,1707903903259,-164.45,0.00022441,2,"2024-02-14T09:45:03.259",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979734,1707903903291,150.0,0.00022038,2,"2024-02-14T09:45:03.291",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979735,1707903911161,150.0,0.00022,2,"2024-02-14T09:45:11.161",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979736,1707903912999,4523.5128,0.00021809,2,"2024-02-14T09:45:12.999",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979737,1707903958342,2148.6257,0.00021801,2,"2024-02-14T09:45:58.342",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979738,1707903964314,97389.1504,0.00021809,2,"2024-02-14T09:46:04.314",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979739,1707903969002,103472.967,0.00021809,2,"2024-02-14T09:46:09.002",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979741,1707903995989,23620.2821,0.00021809,2,"2024-02-14T09:46:35.989",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979748,1707904134489,150.0,0.00025207,120,"2024-02-14T09:48:54.489",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979789,1707904235367,-159.8026386,0.00022552,2,"2024-02-14T09:50:35.367",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979791,1707904235378,-254.30183863,0.00022569,2,"2024-02-14T09:50:35.378",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979793,1707904235397,-460.83816137,0.00022569,2,"2024-02-14T09:50:35.397",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979794,1707904235408,-733.44,0.00022573,2,"2024-02-14T09:50:35.408",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979795,1707904235419,-724.93,0.00022578,2,"2024-02-14T09:50:35.419",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979796,1707904235430,-721.31,0.00022584,2,"2024-02-14T09:50:35.430",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979797,1707904235440,-731.74,0.00022591,2,"2024-02-14T09:50:35.440",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979798,1707904235451,-710.04,0.00022599,2,"2024-02-14T09:50:35.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979799,1707904235461,-713.06,0.0002261,2,"2024-02-14T09:50:35.461",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979800,1707904235471,-725.42,0.00022623,2,"2024-02-14T09:50:35.471",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979801,1707904235481,-737.46,0.00022638,2,"2024-02-14T09:50:35.481",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979802,1707904235492,-279.38796407,0.00022651,2,"2024-02-14T09:50:35.492",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979803,1707904235502,-5997.04,0.00022652,2,"2024-02-14T09:50:35.502",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979804,1707904235512,-247.33387509,0.00022652,2,"2024-02-14T09:50:35.512",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979805,1707904235525,-476.60612491,0.00022652,2,"2024-02-14T09:50:35.525",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979806,1707904235535,-471.43543858,0.00022652,2,"2024-02-14T09:50:35.535",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979807,1707904235641,-253.40456142,0.00022652,2,"2024-02-14T09:50:35.641",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979808,1707904235651,-735.84,0.00022652,2,"2024-02-14T09:50:35.651",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979809,1707904235661,-736.79,0.00022652,2,"2024-02-14T09:50:35.661",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979810,1707904235672,-734.08,0.00022652,2,"2024-02-14T09:50:35.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979811,1707904235682,-171.08,0.00022716,2,"2024-02-14T09:50:35.682",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979812,1707904235692,-444.79,0.00022716,2,"2024-02-14T09:50:35.692",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979813,1707904235703,-536.0,0.00022805,2,"2024-02-14T09:50:35.703",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979815,1707904235713,-1000.0,0.000229,2,"2024-02-14T09:50:35.713",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979817,1707904235723,-155.35432834,0.00022999,2,"2024-02-14T09:50:35.723",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979818,1707904235734,-382.84,0.00023,2,"2024-02-14T09:50:35.734",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979820,1707904235744,-103.53990119,0.00023666,2,"2024-02-14T09:50:35.744",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979822,1707904235757,-896.46009881,0.00023666,2,"2024-02-14T09:50:35.757",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979823,1707904235768,-537.65,0.00023828,2,"2024-02-14T09:50:35.768",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979825,1707904235777,-200.0,0.00024079,2,"2024-02-14T09:50:35.777",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979828,1707904235791,-1000.0,0.000241,2,"2024-02-14T09:50:35.791",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979829,1707904235801,-381.83,0.00024261,2,"2024-02-14T09:50:35.801",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979830,1707904235812,-444.79,0.0002436,2,"2024-02-14T09:50:35.812",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979831,1707904235823,-926.06505033,0.00024384,2,"2024-02-14T09:50:35.823",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979832,1707904235841,-1777.53494967,0.00024384,2,"2024-02-14T09:50:35.841",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979833,1707904235852,-1892.93,0.00024384,2,"2024-02-14T09:50:35.852",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979834,1707904235863,-683.87002651,0.00024399,2,"2024-02-14T09:50:35.863",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979835,1707904235874,-345.19549852,0.00024399,2,"2024-02-14T09:50:35.874",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979836,1707904235885,-773.53794397,0.00024399,2,"2024-02-14T09:50:35.885",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979837,1707904235896,-536.0,0.00024449,2,"2024-02-14T09:50:35.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979838,1707904235906,-1197.57158133,0.00024453,2,"2024-02-14T09:50:35.906",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979839,1707904235920,-449.52965599,0.00024453,2,"2024-02-14T09:50:35.920",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979840,1707904235951,-3945.39876268,0.00024453,2,"2024-02-14T09:50:35.951",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979841,1707904235963,-500.0,0.00024473,2,"2024-02-14T09:50:35.963",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979842,1707904235975,-1098.13378439,0.000246,4,"2024-02-14T09:50:35.975",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979843,1707904235986,-4151.26388392,0.000246,2,"2024-02-14T09:50:35.986",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979844,1707904236007,-667.00911059,0.000246,2,"2024-02-14T09:50:36.007",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979845,1707904236110,-14433.94680033,0.000246,2,"2024-02-14T09:50:36.110",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979846,1707904236122,-250.0,0.00024658,2,"2024-02-14T09:50:36.122",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979847,1707904236134,-1122.79557025,0.00024703,2,"2024-02-14T09:50:36.134",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979848,1707904236145,-1104.65045828,0.00024703,2,"2024-02-14T09:50:36.145",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979849,1707904236156,-159.80263857,0.00024705,2,"2024-02-14T09:50:36.156",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979850,1707904236167,-1250.0,0.00025,3,"2024-02-14T09:50:36.167",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979851,1707904236179,-155.0,0.00025,2,"2024-02-14T09:50:36.179",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979852,1707904236190,-150.0,0.00025,2,"2024-02-14T09:50:36.190",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979853,1707904236201,-209.0,0.00025101,2,"2024-02-14T09:50:36.201",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979854,1707904236212,-150.0,0.00025207,2,"2024-02-14T09:50:36.212",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979855,1707904236226,-2609.07512197,0.00025207,2,"2024-02-14T09:50:36.226",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979856,1707904236238,-512.26744547,0.00025207,2,"2024-02-14T09:50:36.238",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979857,1707904236249,-200.0,0.00025207,2,"2024-02-14T09:50:36.249",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979858,1707904236260,-4000.0,0.00025207,2,"2024-02-14T09:50:36.260",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979859,1707904236271,-200.0,0.00025296,2,"2024-02-14T09:50:36.271",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979860,1707904236282,-800.0,0.00025296,2,"2024-02-14T09:50:36.282",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979861,1707904236292,-200.0,0.00025296,2,"2024-02-14T09:50:36.292",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979862,1707904236303,-569.88,0.00025557,2,"2024-02-14T09:50:36.303",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979863,1707904236313,-150.75,0.00025601,2,"2024-02-14T09:50:36.313",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979864,1707904236328,-161.09,0.0002568,2,"2024-02-14T09:50:36.328",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979865,1707904236338,-250.0,0.00025731,2,"2024-02-14T09:50:36.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979866,1707904236349,-861.01914996,0.00025754,2,"2024-02-14T09:50:36.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979867,1707904236362,-1042.23038905,0.00025754,2,"2024-02-14T09:50:36.362",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979868,1707904236372,-338.73,0.00025763,2,"2024-02-14T09:50:36.372",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979869,1707904236383,-150.75,0.00025792,2,"2024-02-14T09:50:36.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979870,1707904236393,-150.75,0.00025982,2,"2024-02-14T09:50:36.393",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979871,1707904236404,-444.79,0.00026004,2,"2024-02-14T09:50:36.404",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979872,1707904236414,-536.0,0.00026093,2,"2024-02-14T09:50:36.414",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979873,1707904236425,-150.75,0.00026173,2,"2024-02-14T09:50:36.425",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979874,1707904236436,-150.75,0.00026364,2,"2024-02-14T09:50:36.436",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979875,1707904236447,-200.0,0.00026453,2,"2024-02-14T09:50:36.447",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979876,1707904236457,-537.65,0.00026475,2,"2024-02-14T09:50:36.457",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979877,1707904236468,-381.83,0.00026525,2,"2024-02-14T09:50:36.468",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979878,1707904236479,-150.75,0.00026554,2,"2024-02-14T09:50:36.479",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979879,1707904236489,-150.75,0.00026745,2,"2024-02-14T09:50:36.489",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979880,1707904236500,-173.15,0.00026751,2,"2024-02-14T09:50:36.500",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979881,1707904236510,-1000.0,0.000268,2,"2024-02-14T09:50:36.510",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979882,1707904236520,-159.80263857,0.00026858,2,"2024-02-14T09:50:36.520",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979883,1707904236530,-150.75,0.00026935,2,"2024-02-14T09:50:36.530",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979884,1707904236541,-1300.0,0.00027,3,"2024-02-14T09:50:36.541",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979885,1707904236799,-159.0,0.00027,2,"2024-02-14T09:50:36.799",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979886,1707904236808,-167.18,0.0002713,2,"2024-02-14T09:50:36.808",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979887,1707904236818,-20284.3612,0.00027297,2,"2024-02-14T09:50:36.818",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979888,1707904236830,-190.43139518,0.00027393,2,"2024-02-14T09:50:36.830",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979889,1707904236840,-25644.23947556,0.00027393,2,"2024-02-14T09:50:36.840",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979890,1707904236850,-156.10743605,0.00027394,2,"2024-02-14T09:50:36.850",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979891,1707904236860,-18720.26245093,0.00027395,4,"2024-02-14T09:50:36.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979892,1707904236870,-4651.87061363,0.00027395,2,"2024-02-14T09:50:36.870",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979893,1707904236879,-221.17327819,0.00027395,2,"2024-02-14T09:50:36.879",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979894,1707904236889,-611.05394389,0.00027396,2,"2024-02-14T09:50:36.889",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979895,1707904236898,-155.0,0.00027397,2,"2024-02-14T09:50:36.898",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979896,1707904236907,-1000.0,0.00027397,2,"2024-02-14T09:50:36.907",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979897,1707904236917,-1000.0,0.00027397,2,"2024-02-14T09:50:36.917",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979898,1707904236926,-1000.0,0.00027397,2,"2024-02-14T09:50:36.926",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979899,1707904236935,-1000.0,0.00027397,2,"2024-02-14T09:50:36.935",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979900,1707904236945,-1000.0,0.00027397,2,"2024-02-14T09:50:36.945",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979901,1707904236954,-1000.0,0.00027397,2,"2024-02-14T09:50:36.954",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979902,1707904236963,-1000.0,0.00027397,2,"2024-02-14T09:50:36.963",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979903,1707904236972,-1000.0,0.00027397,2,"2024-02-14T09:50:36.972",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979904,1707904236982,-1000.0,0.00027397,2,"2024-02-14T09:50:36.982",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979905,1707904236991,-1000.0,0.00027397,2,"2024-02-14T09:50:36.991",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979906,1707904237000,-1000.0,0.00027397,2,"2024-02-14T09:50:37.000",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979907,1707904237009,-1000.0,0.00027397,2,"2024-02-14T09:50:37.009",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979908,1707904237018,-1000.0,0.00027397,2,"2024-02-14T09:50:37.018",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979909,1707904237027,-1000.0,0.00027397,2,"2024-02-14T09:50:37.027",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979910,1707904237037,-1000.0,0.00027397,2,"2024-02-14T09:50:37.037",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979911,1707904237046,-1000.0,0.00027397,2,"2024-02-14T09:50:37.046",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979912,1707904237055,-1000.0,0.00027397,2,"2024-02-14T09:50:37.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979913,1707904237064,-1000.0,0.00027397,2,"2024-02-14T09:50:37.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979914,1707904237073,-1000.0,0.00027397,2,"2024-02-14T09:50:37.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979915,1707904237083,-1000.0,0.00027397,2,"2024-02-14T09:50:37.083",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979916,1707904237102,-851.0,0.00027397,2,"2024-02-14T09:50:37.102",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979917,1707904237115,-218.47,0.00027397,2,"2024-02-14T09:50:37.115",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979918,1707904237125,-1147.14166397,0.0002744,2,"2024-02-14T09:50:37.125",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979919,1707904237137,-170.82371551,0.000275,2,"2024-02-14T09:50:37.137",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979920,1707904237147,-218.47,0.00027556,2,"2024-02-14T09:50:37.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979921,1707904237158,-12389.23928515,0.00027582,2,"2024-02-14T09:50:37.158",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979922,1707904237168,-155.0,0.00027583,2,"2024-02-14T09:50:37.168",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979923,1707904237177,-358.62078167,0.00027583,2,"2024-02-14T09:50:37.177",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979924,1707904237187,-19102.0096647,0.00027583,2,"2024-02-14T09:50:37.187",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979925,1707904237199,-500.0,0.00027584,2,"2024-02-14T09:50:37.199",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979926,1707904237209,-500.0,0.00027584,2,"2024-02-14T09:50:37.209",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979927,1707904237219,-500.0,0.00027584,2,"2024-02-14T09:50:37.219",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979928,1707904237229,-500.0,0.00027584,2,"2024-02-14T09:50:37.229",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979929,1707904237239,-500.0,0.00027584,2,"2024-02-14T09:50:37.239",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979930,1707904237250,-500.0,0.00027584,2,"2024-02-14T09:50:37.250",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979931,1707904237260,-500.0,0.00027584,2,"2024-02-14T09:50:37.260",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979932,1707904237270,-500.0,0.00027584,2,"2024-02-14T09:50:37.270",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979933,1707904237281,-500.0,0.00027584,2,"2024-02-14T09:50:37.281",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979934,1707904237292,-500.0,0.00027584,2,"2024-02-14T09:50:37.292",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979935,1707904237302,-500.0,0.00027584,2,"2024-02-14T09:50:37.302",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979936,1707904237312,-500.0,0.00027584,2,"2024-02-14T09:50:37.312",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979937,1707904237326,-500.0,0.00027584,2,"2024-02-14T09:50:37.326",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979938,1707904237337,-500.0,0.00027584,2,"2024-02-14T09:50:37.337",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979939,1707904237349,-500.0,0.00027584,2,"2024-02-14T09:50:37.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979940,1707904237360,-500.0,0.00027584,2,"2024-02-14T09:50:37.360",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979941,1707904237370,-500.0,0.00027584,2,"2024-02-14T09:50:37.370",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979942,1707904237381,-500.0,0.00027584,2,"2024-02-14T09:50:37.381",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979943,1707904237392,-500.0,0.00027584,2,"2024-02-14T09:50:37.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979944,1707904237404,-500.0,0.00027584,2,"2024-02-14T09:50:37.404",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979945,1707904237415,-500.0,0.00027584,2,"2024-02-14T09:50:37.415",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979946,1707904237426,-500.0,0.00027584,2,"2024-02-14T09:50:37.426",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979947,1707904237437,-500.0,0.00027584,2,"2024-02-14T09:50:37.437",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979948,1707904237448,-500.0,0.00027584,2,"2024-02-14T09:50:37.448",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979949,1707904237459,-500.0,0.00027584,2,"2024-02-14T09:50:37.459",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979950,1707904237470,-500.0,0.00027584,2,"2024-02-14T09:50:37.470",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979951,1707904237482,-209.0,0.00027594,6,"2024-02-14T09:50:37.482",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979952,1707904237494,-1978.79020469,0.00027597,28,"2024-02-14T09:50:37.494",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979953,1707904237506,-444.79,0.00027648,2,"2024-02-14T09:50:37.506",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979954,1707904237517,-218.47,0.00027714,2,"2024-02-14T09:50:37.517",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979955,1707904237528,-150.0,0.00027727,2,"2024-02-14T09:50:37.528",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979956,1707904237539,-150.0,0.0002773,2,"2024-02-14T09:50:37.539",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979957,1707904237558,-150.0,0.0002773,2,"2024-02-14T09:50:37.558",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979958,1707904237570,-150.0,0.00027733,2,"2024-02-14T09:50:37.570",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979959,1707904237587,-150.0,0.00027735,2,"2024-02-14T09:50:37.587",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979960,1707904237600,-536.0,0.00027737,2,"2024-02-14T09:50:37.600",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979961,1707904237619,-150.0,0.00027737,2,"2024-02-14T09:50:37.619",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979962,1707904237632,-150.0,0.0002774,2,"2024-02-14T09:50:37.632",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979963,1707904237644,-500.0,0.00027744,2,"2024-02-14T09:50:37.644",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979964,1707904237657,-150.0,0.00027755,2,"2024-02-14T09:50:37.657",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979965,1707904237670,-150.0,0.0002776,2,"2024-02-14T09:50:37.670",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979966,1707904237682,-150.0,0.00027762,2,"2024-02-14T09:50:37.682",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979967,1707904237694,-150.0,0.00027764,2,"2024-02-14T09:50:37.694",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979968,1707904237706,-150.0,0.00027765,2,"2024-02-14T09:50:37.706",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979969,1707904237718,-150.0,0.0002777,2,"2024-02-14T09:50:37.718",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979970,1707904237729,-150.0,0.00027772,2,"2024-02-14T09:50:37.729",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979971,1707904237741,-150.0,0.00027775,2,"2024-02-14T09:50:37.741",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979972,1707904237753,-200.0,0.00027775,2,"2024-02-14T09:50:37.753",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979973,1707904237765,-800.0,0.00027775,2,"2024-02-14T09:50:37.765",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979974,1707904237776,-150.0,0.00027777,2,"2024-02-14T09:50:37.776",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979975,1707904237787,-222.08891468,0.00027777,2,"2024-02-14T09:50:37.787",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979976,1707904237798,-150.0,0.00027778,2,"2024-02-14T09:50:37.798",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979977,1707904237809,-150.0,0.00027783,2,"2024-02-14T09:50:37.809",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979978,1707904237826,-150.0,0.00027783,2,"2024-02-14T09:50:37.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979979,1707904237838,-150.0,0.00027785,2,"2024-02-14T09:50:37.838",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979980,1707904237849,-150.0,0.00027789,2,"2024-02-14T09:50:37.849",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979981,1707904237861,-150.0,0.00027797,2,"2024-02-14T09:50:37.861",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979982,1707904237872,-150.0,0.00027798,2,"2024-02-14T09:50:37.872",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979983,1707904237883,-150.0,0.00027798,2,"2024-02-14T09:50:37.883",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979984,1707904237893,-150.0,0.00027801,2,"2024-02-14T09:50:37.893",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979986,1707904237904,-1446.40150873,0.00027801,2,"2024-02-14T09:50:37.904",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979988,1707904237914,-150.0,0.00027804,2,"2024-02-14T09:50:37.914",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979989,1707904237925,-150.0,0.00027809,2,"2024-02-14T09:50:37.925",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979991,1707904237936,-150.0,0.00027823,2,"2024-02-14T09:50:37.936",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979992,1707904237946,-150.0,0.00027838,2,"2024-02-14T09:50:37.946",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979993,1707904237957,-150.0,0.00027847,2,"2024-02-14T09:50:37.957",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979994,1707904237967,-1000.0,0.0002786,2,"2024-02-14T09:50:37.967",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979995,1707904237978,-1000.0,0.0002786,2,"2024-02-14T09:50:37.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979996,1707904237988,-1000.0,0.0002786,2,"2024-02-14T09:50:37.988",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979997,1707904237998,-1000.0,0.0002786,2,"2024-02-14T09:50:37.998",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979998,1707904238008,-1000.0,0.0002786,2,"2024-02-14T09:50:38.008",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979999,1707904238019,-1000.0,0.0002786,2,"2024-02-14T09:50:38.019",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980001,1707904238030,-1000.0,0.0002786,2,"2024-02-14T09:50:38.030",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980003,1707904238040,-1000.0,0.0002786,2,"2024-02-14T09:50:38.040",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980005,1707904238051,-1000.0,0.0002786,2,"2024-02-14T09:50:38.051",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980007,1707904238064,-1000.0,0.0002786,2,"2024-02-14T09:50:38.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980009,1707904238078,-1000.0,0.0002786,2,"2024-02-14T09:50:38.078",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980012,1707904238088,-1000.0,0.0002786,2,"2024-02-14T09:50:38.088",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980014,1707904238098,-1000.0,0.0002786,2,"2024-02-14T09:50:38.098",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980016,1707904238108,-1000.0,0.0002786,2,"2024-02-14T09:50:38.108",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980017,1707904238118,-1000.0,0.0002786,2,"2024-02-14T09:50:38.118",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980018,1707904238128,-1000.0,0.0002786,2,"2024-02-14T09:50:38.128",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980019,1707904238138,-1000.0,0.0002786,2,"2024-02-14T09:50:38.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980020,1707904238148,-1000.0,0.0002786,2,"2024-02-14T09:50:38.148",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980021,1707904238158,-1000.0,0.0002786,2,"2024-02-14T09:50:38.158",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980022,1707904238168,-1000.0,0.0002786,2,"2024-02-14T09:50:38.168",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980023,1707904238178,-1000.0,0.0002786,2,"2024-02-14T09:50:38.178",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980024,1707904238188,-869.0007,0.0002786,2,"2024-02-14T09:50:38.188",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980025,1707904238198,-150.0,0.00027867,2,"2024-02-14T09:50:38.198",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980026,1707904238207,-150.0,0.00027868,2,"2024-02-14T09:50:38.207",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980027,1707904238217,-2984.31288954,0.00027872,6,"2024-02-14T09:50:38.217",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980028,1707904238226,-218.47,0.00027872,2,"2024-02-14T09:50:38.226",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980029,1707904238237,-150.0,0.00027875,2,"2024-02-14T09:50:38.237",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980030,1707904238247,-12047.28524851,0.00027898,2,"2024-02-14T09:50:38.247",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980031,1707904238256,-50104.86859542,0.00027899,2,"2024-02-14T09:50:38.256",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980032,1707904238267,-150.0,0.00027901,2,"2024-02-14T09:50:38.267",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980033,1707904238276,-300.0,0.00027912,2,"2024-02-14T09:50:38.276",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980034,1707904238286,-150.0,0.0002792,2,"2024-02-14T09:50:38.286",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980035,1707904238296,-150.0,0.0002792,2,"2024-02-14T09:50:38.296",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980036,1707904238306,-150.0,0.00027923,2,"2024-02-14T09:50:38.306",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980037,1707904238316,-569.43410317,0.00027931,2,"2024-02-14T09:50:38.316",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980038,1707904238329,-150.0,0.00027933,2,"2024-02-14T09:50:38.329",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980039,1707904238339,-150.0,0.00027933,2,"2024-02-14T09:50:38.339",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980040,1707904238349,-150.0,0.00027952,2,"2024-02-14T09:50:38.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980041,1707904238358,-150.0,0.00027966,2,"2024-02-14T09:50:38.358",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980042,1707904238369,-150.0,0.00027982,2,"2024-02-14T09:50:38.369",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980043,1707904238382,-1000.0,0.00027983,7,"2024-02-14T09:50:38.382",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980044,1707904238392,-150.0,0.00027983,2,"2024-02-14T09:50:38.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980045,1707904238402,-1000.0,0.00027983,7,"2024-02-14T09:50:38.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980046,1707904238412,-1000.0,0.00027983,7,"2024-02-14T09:50:38.412",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980047,1707904238422,-150.0,0.00027991,2,"2024-02-14T09:50:38.422",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980048,1707904238432,-162.40536348,0.00027997,2,"2024-02-14T09:50:38.432",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980049,1707904238442,-2001.72165411,0.00027998,6,"2024-02-14T09:50:38.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980050,1707904238451,-320.47611314,0.00027998,2,"2024-02-14T09:50:38.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980051,1707904238461,-157.29199464,0.00027998,2,"2024-02-14T09:50:38.461",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980052,1707904238472,-159.6500011,0.00027998,2,"2024-02-14T09:50:38.472",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980053,1707904238482,-155.18565292,0.00027998,2,"2024-02-14T09:50:38.482",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980054,1707904238492,-754.16754974,0.00027998,2,"2024-02-14T09:50:38.492",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980055,1707904238502,-155.0,0.00027998,2,"2024-02-14T09:50:38.502",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980056,1707904238512,-343.67154085,0.00027998,2,"2024-02-14T09:50:38.512",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980057,1707904238522,-330.97423961,0.00027998,2,"2024-02-14T09:50:38.522",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980058,1707904238532,-160.12090131,0.00027999,2,"2024-02-14T09:50:38.532",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980059,1707904238542,-11887.83583919,0.00027999,2,"2024-02-14T09:50:38.542",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980060,1707904238554,-436.95410203,0.00027999,2,"2024-02-14T09:50:38.554",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980061,1707904238564,-113545.85243821,0.00028,2,"2024-02-14T09:50:38.564",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980062,1707904238575,-1000.0,0.00028,7,"2024-02-14T09:50:38.575",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980064,1707904238585,-969.27668517,0.00028,2,"2024-02-14T09:50:38.585",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980066,1707904238595,-2000.0,0.00028,2,"2024-02-14T09:50:38.595",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980067,1707904238608,-200.0,0.00028,2,"2024-02-14T09:50:38.608",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980068,1707904238620,-200.0,0.00028,2,"2024-02-14T09:50:38.620",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980069,1707904238630,-150.0,0.00028,2,"2024-02-14T09:50:38.630",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980070,1707904238641,-1403.81302003,0.00028,2,"2024-02-14T09:50:38.641",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980071,1707904238651,-673.9096279,0.00028011,2,"2024-02-14T09:50:38.651",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980073,1707904238661,-21798.4543844,0.00028011,2,"2024-02-14T09:50:38.661",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980075,1707904238671,-879.09056583,0.00028011,2,"2024-02-14T09:50:38.671",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980077,1707904238681,-218.47,0.0002803,2,"2024-02-14T09:50:38.681",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980079,1707904238692,-177.3,0.000281,2,"2024-02-14T09:50:38.692",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980081,1707904238702,-218.47,0.00028189,2,"2024-02-14T09:50:38.702",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980083,1707904238713,-453.0,0.000282,2,"2024-02-14T09:50:38.713",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980085,1707904238723,-17639.9295607,0.000282,2,"2024-02-14T09:50:38.723",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980087,1707904238733,-152.0,0.00028306,4,"2024-02-14T09:50:38.733",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980088,1707904238743,-1915.82167196,0.0002834,6,"2024-02-14T09:50:38.743",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980090,1707904238753,-1000.0,0.0002834,7,"2024-02-14T09:50:38.753",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980092,1707904238763,-1000.0,0.0002834,7,"2024-02-14T09:50:38.763",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980094,1707904238774,-1000.0,0.0002834,7,"2024-02-14T09:50:38.774",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980096,1707904238784,-1000.0,0.0002834,7,"2024-02-14T09:50:38.784",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980098,1707904238794,-387.55662078,0.0002834,3,"2024-02-14T09:50:38.794",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980100,1707904238804,-1518.7051699,0.0002834,3,"2024-02-14T09:50:38.804",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980102,1707904238814,-1000.0,0.0002834,7,"2024-02-14T09:50:38.814",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980104,1707904238825,-194.49637047,0.0002834,3,"2024-02-14T09:50:38.825",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980106,1707904238834,-522.22515829,0.0002834,3,"2024-02-14T09:50:38.834",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980108,1707904238844,-450.51103969,0.0002834,3,"2024-02-14T09:50:38.844",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980109,1707904238853,-178.28004097,0.0002834,3,"2024-02-14T09:50:38.853",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980111,1707904238864,-344.24515231,0.0002834,3,"2024-02-14T09:50:38.864",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980113,1707904238876,-1000.0,0.0002834,7,"2024-02-14T09:50:38.876",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980115,1707904238886,-333.65706839,0.0002834,3,"2024-02-14T09:50:38.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980117,1707904238896,-3569.13047625,0.0002834,3,"2024-02-14T09:50:38.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980119,1707904238906,-1000.0,0.0002834,7,"2024-02-14T09:50:38.906",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980121,1707904238919,-458.45747064,0.0002834,3,"2024-02-14T09:50:38.919",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980123,1707904238929,-2522.08004158,0.0002834,3,"2024-02-14T09:50:38.929",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980125,1707904238939,-1000.0,0.0002834,7,"2024-02-14T09:50:38.939",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980127,1707904238949,-166.62560258,0.0002834,3,"2024-02-14T09:50:38.949",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980129,1707904238958,-1059.37790024,0.0002834,3,"2024-02-14T09:50:38.958",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980131,1707904238968,-422.42061376,0.0002834,3,"2024-02-14T09:50:38.968",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980132,1707904238978,-1000.0,0.0002834,7,"2024-02-14T09:50:38.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980134,1707904238988,-1000.0,0.0002834,7,"2024-02-14T09:50:38.988",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980136,1707904238998,-218.47,0.00028347,2,"2024-02-14T09:50:38.998",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980138,1707904239008,-153.97684618,0.00028481,2,"2024-02-14T09:50:39.008",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980140,1707904239019,-218.47,0.00028505,2,"2024-02-14T09:50:39.019",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980142,1707904239029,-177.3,0.00028648,2,"2024-02-14T09:50:39.029",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980144,1707904239039,-218.47,0.00028664,2,"2024-02-14T09:50:39.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980146,1707904239049,-569.88,0.00028752,2,"2024-02-14T09:50:39.049",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980148,1707904239059,-155.0,0.00028767,2,"2024-02-14T09:50:39.059",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980150,1707904239069,-381.83,0.00028789,2,"2024-02-14T09:50:39.069",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980151,1707904239082,-6576.63921548,0.000288,2,"2024-02-14T09:50:39.082",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980153,1707904239092,-218.47,0.00028822,2,"2024-02-14T09:50:39.092",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980155,1707904239102,-1446.40150873,0.00028912,2,"2024-02-14T09:50:39.102",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980157,1707904239111,-3542.69439914,0.00029,15,"2024-02-14T09:50:39.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980159,1707904239121,-160.83209352,0.00029,2,"2024-02-14T09:50:39.121",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980161,1707904239131,-1000.0,0.00029,29,"2024-02-14T09:50:39.131",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980163,1707904239141,-1350.0,0.00029,3,"2024-02-14T09:50:39.141",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980165,1707904239151,-1086.22466432,0.00029,2,"2024-02-14T09:50:39.151",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980167,1707904239160,-2000.0,0.00029,3,"2024-02-14T09:50:39.160",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980168,1707904239170,-200.0,0.00029,2,"2024-02-14T09:50:39.170",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980170,1707904239181,-4845.901,0.00029,2,"2024-02-14T09:50:39.181",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980172,1707904239191,-150.0,0.00029,2,"2024-02-14T09:50:39.191",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980174,1707904239200,-200.0,0.00029,2,"2024-02-14T09:50:39.200",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980176,1707904239210,-238.145774,0.00029,2,"2024-02-14T09:50:39.210",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980178,1707904239220,-238.145774,0.00029,2,"2024-02-14T09:50:39.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980180,1707904239229,-1988.471398,0.00029,2,"2024-02-14T09:50:39.229",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980182,1707904239239,-1988.471398,0.00029,2,"2024-02-14T09:50:39.239",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980183,1707904239249,-154.675459,0.00029,2,"2024-02-14T09:50:39.249",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980185,1707904239261,-653.47,0.00029009,2,"2024-02-14T09:50:39.261",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980187,1707904239270,-159.80263857,0.00029011,2,"2024-02-14T09:50:39.270",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980189,1707904239281,-154.59810625,0.00029011,2,"2024-02-14T09:50:39.281",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980191,1707904239291,-154.63198928,0.00029011,5,"2024-02-14T09:50:39.291",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980193,1707904239300,-183.15682715,0.00029011,2,"2024-02-14T09:50:39.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980195,1707904239310,-163.14631288,0.00029011,2,"2024-02-14T09:50:39.310",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980197,1707904239319,-194.46230952,0.00029011,2,"2024-02-14T09:50:39.319",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980199,1707904239330,-385.81731708,0.00029011,2,"2024-02-14T09:50:39.330",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980201,1707904239340,-7427.44174133,0.00029011,2,"2024-02-14T09:50:39.340",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980203,1707904239349,-186.85902602,0.00029011,2,"2024-02-14T09:50:39.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980205,1707904239358,-231.2962911,0.0002906,2,"2024-02-14T09:50:39.358",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980206,1707904239367,-576.2176533,0.0002908,2,"2024-02-14T09:50:39.367",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980208,1707904239377,-18638.4846134,0.0002908,2,"2024-02-14T09:50:39.377",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980210,1707904239387,-231.2962911,0.0002908,2,"2024-02-14T09:50:39.387",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980212,1707904239397,-255560.01211235,0.000291,3,"2024-02-14T09:50:39.397",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980232,1707904239596,-2028723.64134045,0.000291,3,"2024-02-14T09:50:39.596",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980234,1707904239606,-1064.953824,0.00029111,2,"2024-02-14T09:50:39.606",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980236,1707904239617,-50104.8685954,0.00029121,2,"2024-02-14T09:50:39.617",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980238,1707904239627,-537.65,0.00029123,2,"2024-02-14T09:50:39.627",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980240,1707904239636,-6060.70441738,0.0002913,2,"2024-02-14T09:50:39.636",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980242,1707904239645,-177.3,0.00029196,2,"2024-02-14T09:50:39.645",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980244,1707904239654,-444.79,0.00029291,2,"2024-02-14T09:50:39.654",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980245,1707904239663,-536.0,0.00029381,2,"2024-02-14T09:50:39.663",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980246,1707904239672,-150.0,0.00029408,120,"2024-02-14T09:50:39.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980247,1707904239681,-228.44364271,0.000295,3,"2024-02-14T09:50:39.681",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980248,1707904239690,-200.0,0.000295,2,"2024-02-14T09:50:39.690",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980249,1707904239699,-1000.0,0.000296,2,"2024-02-14T09:50:39.699",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980250,1707904239708,-1086.22466424,0.00029718,2,"2024-02-14T09:50:39.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980251,1707904239717,-212.63337149,0.00029744,2,"2024-02-14T09:50:39.717",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980252,1707904239726,-152.0,0.00029753,5,"2024-02-14T09:50:39.726",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980253,1707904239735,-176.51957727,0.000298,2,"2024-02-14T09:50:39.735",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980254,1707904239745,-152.74044294,0.00029834,2,"2024-02-14T09:50:39.745",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980255,1707904239753,-154.59810625,0.00029841,2,"2024-02-14T09:50:39.753",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980256,1707904239763,-478.5256786,0.0002986,2,"2024-02-14T09:50:39.763",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980257,1707904239772,-15478.5148424,0.0002986,2,"2024-02-14T09:50:39.772",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980259,1707904239781,-235675.29751698,0.0002988,2,"2024-02-14T09:50:39.781",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980260,1707904239790,-18829.51272272,0.000299,2,"2024-02-14T09:50:39.790",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980262,1707904239799,-151.0,0.00029972,120,"2024-02-14T09:50:39.799",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980264,1707904239809,-231.2962911,0.00029979,2,"2024-02-14T09:50:39.809",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980266,1707904239818,-587.24531043,0.00029999,2,"2024-02-14T09:50:39.818",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980268,1707904239829,-300.38305945,0.00029999,2,"2024-02-14T09:50:39.829",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980270,1707904239838,-500.0,0.00029999,2,"2024-02-14T09:50:39.838",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980272,1707904239847,-262.7,0.00029999,2,"2024-02-14T09:50:39.847",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980275,1707904239856,-50000.0,0.0003,2,"2024-02-14T09:50:39.856",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980277,1707904239866,-9693.7545825,0.0003,2,"2024-02-14T09:50:39.866",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980279,1707904239875,-162.18742138,0.0003,4,"2024-02-14T09:50:39.875",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980281,1707904239885,-1974.86666855,0.0003,4,"2024-02-14T09:50:39.885",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980283,1707904239894,-819.57435331,0.0003,4,"2024-02-14T09:50:39.894",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980285,1707904239903,-14487.54860245,0.0003,4,"2024-02-14T09:50:39.903",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980287,1707904239912,-2656.46928812,0.0003,4,"2024-02-14T09:50:39.912",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980289,1707904239921,-1176.3664217,0.0003,4,"2024-02-14T09:50:39.921",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980291,1707904239931,-1042.97579272,0.0003,2,"2024-02-14T09:50:39.931",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980293,1707904239940,-1605.08660143,0.0003,4,"2024-02-14T09:50:39.940",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980295,1707904239950,-155.0,0.0003,2,"2024-02-14T09:50:39.950",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980297,1707904239959,-155.0,0.0003,2,"2024-02-14T09:50:39.959",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980299,1707904239968,-1817.93660883,0.0003,4,"2024-02-14T09:50:39.968",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980301,1707904239978,-73383.11595309,0.0003,4,"2024-02-14T09:50:39.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980303,1707904239987,-1000.0,0.0003,2,"2024-02-14T09:50:39.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980305,1707904239997,-167.14063573,0.0003,4,"2024-02-14T09:50:39.997",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980307,1707904240006,-3000.0,0.0003,2,"2024-02-14T09:50:40.006",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980309,1707904240016,-164.04400989,0.0003,4,"2024-02-14T09:50:40.016",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980311,1707904240026,-14068.21128906,0.0003,2,"2024-02-14T09:50:40.026",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980313,1707904240036,-218.34807868,0.0003,5,"2024-02-14T09:50:40.036",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980315,1707904240045,-963.44838393,0.0003,4,"2024-02-14T09:50:40.045",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980317,1707904240055,-502.2751342,0.0003,5,"2024-02-14T09:50:40.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980319,1707904240065,-151479.37965162,0.0003,2,"2024-02-14T09:50:40.065",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980321,1707904240076,-5000.0,0.0003,2,"2024-02-14T09:50:40.076",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980323,1707904240086,-2000.0,0.0003,2,"2024-02-14T09:50:40.086",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980325,1707904240095,-952.25345678,0.0003,3,"2024-02-14T09:50:40.095",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980327,1707904240105,-30036.0,0.0003,7,"2024-02-14T09:50:40.105",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980329,1707904240115,-501.04333133,0.0003,4,"2024-02-14T09:50:40.115",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980331,1707904240124,-338.0,0.0003,2,"2024-02-14T09:50:40.124",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980333,1707904240133,-1037.0,0.0003,2,"2024-02-14T09:50:40.133",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980335,1707904240143,-10012.26562628,0.0003,3,"2024-02-14T09:50:40.143",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980337,1707904240152,-200.0,0.0003,2,"2024-02-14T09:50:40.152",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980339,1707904240162,-194.37465037,0.0003,120,"2024-02-14T09:50:40.162",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980341,1707904240171,-450.0,0.0003,3,"2024-02-14T09:50:40.171",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980343,1707904240181,-200.0,0.0003,2,"2024-02-14T09:50:40.181",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980345,1707904240191,-3000.0,0.0003,2,"2024-02-14T09:50:40.191",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980347,1707904240201,-200.0,0.0003,2,"2024-02-14T09:50:40.201",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980349,1707904240211,-200.0,0.0003,2,"2024-02-14T09:50:40.211",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980351,1707904240220,-3000.0,0.0003,2,"2024-02-14T09:50:40.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980353,1707904240229,-3000.0,0.0003,2,"2024-02-14T09:50:40.229",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980355,1707904240239,-3000.0,0.0003,2,"2024-02-14T09:50:40.239",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980357,1707904240249,-3000.0,0.0003,2,"2024-02-14T09:50:40.249",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980359,1707904240258,-3000.0,0.0003,2,"2024-02-14T09:50:40.258",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980361,1707904240267,-3000.0,0.0003,2,"2024-02-14T09:50:40.267",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980363,1707904240279,-153.83,0.0003,2,"2024-02-14T09:50:40.279",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980365,1707904240289,-153.83,0.0003,2,"2024-02-14T09:50:40.289",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980367,1707904240299,-153.83,0.0003,2,"2024-02-14T09:50:40.299",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980369,1707904240309,-153.83,0.0003,2,"2024-02-14T09:50:40.309",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980371,1707904240318,-153.83,0.0003,2,"2024-02-14T09:50:40.318",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980373,1707904240330,-153.83,0.0003,2,"2024-02-14T09:50:40.330",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980375,1707904240340,-238.145775,0.0003,2,"2024-02-14T09:50:40.340",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980377,1707904240349,-154.802475,0.0003,2,"2024-02-14T09:50:40.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980379,1707904240358,-1988.471398,0.0003,2,"2024-02-14T09:50:40.358",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980381,1707904240367,-3000.0,0.0003001,2,"2024-02-14T09:50:40.367",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980383,1707904240376,-5477.23002,0.0003002,2,"2024-02-14T09:50:40.376",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980385,1707904240385,-1446.40150873,0.00030023,2,"2024-02-14T09:50:40.385",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980387,1707904240395,-209.0,0.00030086,10,"2024-02-14T09:50:40.395",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980389,1707904240404,-1006.25282764,0.000301,2,"2024-02-14T09:50:40.404",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980391,1707904240413,-188.0,0.000301,18,"2024-02-14T09:50:40.413",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980393,1707904240423,-215.0,0.0003013,2,"2024-02-14T09:50:40.423",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980395,1707904240432,-150.0,0.00030137,2,"2024-02-14T09:50:40.432",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980397,1707904240442,-155.0,0.00030137,2,"2024-02-14T09:50:40.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980399,1707904240451,-2791.76846033,0.00030341,2,"2024-02-14T09:50:40.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980401,1707904240460,-50104.8685954,0.00030344,2,"2024-02-14T09:50:40.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980403,1707904240469,-1086.22466424,0.00030436,2,"2024-02-14T09:50:40.469",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980406,1707904240479,-200.0,0.000305,3,"2024-02-14T09:50:40.479",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980408,1707904240488,-200.0,0.000305,3,"2024-02-14T09:50:40.488",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980411,1707904240499,-151.0,0.00030584,30,"2024-02-14T09:50:40.499",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980413,1707904240509,-153.43844713,0.00030596,2,"2024-02-14T09:50:40.509",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980416,1707904240518,-188.0,0.000306,19,"2024-02-14T09:50:40.518",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980418,1707904240528,-154.59810625,0.0003067,2,"2024-02-14T09:50:40.528",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980421,1707904240538,-1000.0,0.00030672,2,"2024-02-14T09:50:40.538",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980423,1707904240547,-150.0,0.00030714,2,"2024-02-14T09:50:40.547",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980427,1707904240561,-156.725539,0.00030822,7,"2024-02-14T09:50:40.561",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980431,1707904240571,-301.363504,0.00030822,7,"2024-02-14T09:50:40.571",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980435,1707904240583,-301.363504,0.00030822,7,"2024-02-14T09:50:40.583",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980438,1707904240594,-151.0,0.00030822,7,"2024-02-14T09:50:40.594",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980441,1707904240604,-174.237336,0.00030822,7,"2024-02-14T09:50:40.604",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980442,1707904240614,-151.0,0.00030822,7,"2024-02-14T09:50:40.614",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980445,1707904240623,-153.316877,0.00030822,7,"2024-02-14T09:50:40.623",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980448,1707904240632,-155.0,0.00030822,7,"2024-02-14T09:50:40.632",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980451,1707904240642,-50000.0,0.00031,2,"2024-02-14T09:50:40.642",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980453,1707904240651,-258.08609373,0.00031,4,"2024-02-14T09:50:40.651",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980456,1707904240660,-1000.0,0.00031,2,"2024-02-14T09:50:40.660",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980459,1707904240669,-5536.81811953,0.00031,4,"2024-02-14T09:50:40.669",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980463,1707904240679,-3446.86561742,0.00031,5,"2024-02-14T09:50:40.679",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980466,1707904240689,-84872.22534923,0.00031,7,"2024-02-14T09:50:40.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980469,1707904240700,-200.0,0.00031,3,"2024-02-14T09:50:40.700",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980472,1707904240710,-1400.0,0.00031,3,"2024-02-14T09:50:40.710",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980475,1707904240720,-394.046175,0.00031,3,"2024-02-14T09:50:40.720",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980478,1707904240729,-200.0,0.00031,3,"2024-02-14T09:50:40.729",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980480,1707904240738,-165.0,0.00031007,2,"2024-02-14T09:50:40.738",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980483,1707904240748,-20000.0,0.00031007,2,"2024-02-14T09:50:40.748",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980486,1707904240758,-536.0,0.00031025,2,"2024-02-14T09:50:40.758",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980489,1707904240767,-153.0,0.00031032,2,"2024-02-14T09:50:40.767",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980492,1707904240777,-381.83,0.00031053,2,"2024-02-14T09:50:40.777",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980495,1707904240787,-188.0,0.000311,19,"2024-02-14T09:50:40.787",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980498,1707904240796,-179.391515,0.00031124,2,"2024-02-14T09:50:40.796",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980501,1707904240806,-156.101979,0.00031124,2,"2024-02-14T09:50:40.806",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980503,1707904240816,-299.089418,0.00031124,2,"2024-02-14T09:50:40.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980505,1707904240829,-1446.40150873,0.00031134,2,"2024-02-14T09:50:40.829",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980507,1707904240839,-1086.22466424,0.00031155,2,"2024-02-14T09:50:40.839",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980509,1707904240850,-152.0,0.00031199,6,"2024-02-14T09:50:40.850",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980511,1707904240861,-173.89387159,0.00031199,5,"2024-02-14T09:50:40.861",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980513,1707904240871,-151.0,0.00031208,7,"2024-02-14T09:50:40.871",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980515,1707904240883,-150.0,0.00031291,2,"2024-02-14T09:50:40.883",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980517,1707904240893,-150.0,0.0003133,3,"2024-02-14T09:50:40.893",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980519,1707904240903,-560.28957705,0.000314,30,"2024-02-14T09:50:40.903",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980521,1707904240913,-154.59810625,0.000315,2,"2024-02-14T09:50:40.913",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980523,1707904240923,-155.0,0.00031507,2,"2024-02-14T09:50:40.923",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980525,1707904240933,-50104.8685954,0.00031566,2,"2024-02-14T09:50:40.933",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980527,1707904240944,-188.0,0.000316,20,"2024-02-14T09:50:40.944",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980529,1707904240953,-153.36,0.00031644,2,"2024-02-14T09:50:40.953",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980531,1707904240963,-180.0,0.00031644,2,"2024-02-14T09:50:40.963",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980533,1707904240973,-537.65,0.0003177,2,"2024-02-14T09:50:40.973",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980535,1707904240982,-200.0,0.00031789,120,"2024-02-14T09:50:40.982",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980537,1707904240991,-37414.72396427,0.000318,3,"2024-02-14T09:50:40.991",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980702,1707904242761,-74365.64594708,0.000318,3,"2024-02-14T09:50:42.761",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980705,1707904242772,-1744.32514103,0.000318,3,"2024-02-14T09:50:42.772",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980709,1707904242802,-117148.81026954,0.000318,3,"2024-02-14T09:50:42.802",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980711,1707904242813,-2254.34136537,0.000318,3,"2024-02-14T09:50:42.813",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980713,1707904242827,-2001.65611278,0.000318,3,"2024-02-14T09:50:42.827",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980715,1707904242837,-2113.58216162,0.000318,3,"2024-02-14T09:50:42.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980722,1707904242879,-2739.9,0.000318,3,"2024-02-14T09:50:42.879",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980724,1707904242890,-3395.54794444,0.000318,3,"2024-02-14T09:50:42.890",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980730,1707904242919,-150.0,0.0002786,2,"2024-02-14T09:50:42.919",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980734,1707904242928,-31299.01238558,0.000318,3,"2024-02-14T09:50:42.928",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980736,1707904242951,-8355.461751,0.000318,3,"2024-02-14T09:50:42.951",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980744,1707904242962,-36782.32816225,0.000318,3,"2024-02-14T09:50:42.962",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980749,1707904242974,-1287.37908,0.000318,3,"2024-02-14T09:50:42.974",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980754,1707904242985,-462.2961555,0.000318,3,"2024-02-14T09:50:42.985",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980761,1707904243012,-858.74623956,0.000318,3,"2024-02-14T09:50:43.012",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980792,1707904243947,-460.42,0.00028752,2,"2024-02-14T09:50:43.947",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980793,1707904243957,-1742.98,0.000318,3,"2024-02-14T09:50:43.957",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980794,1707904243969,-734.61642433,0.000318,3,"2024-02-14T09:50:43.969",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980795,1707904243981,-259.86274627,0.000318,3,"2024-02-14T09:50:43.981",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980796,1707904244006,-500.0,0.000318,3,"2024-02-14T09:50:44.006",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980797,1707904244043,-347.96609508,0.000318,3,"2024-02-14T09:50:44.043",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980798,1707904244055,-410.44886537,0.000318,3,"2024-02-14T09:50:44.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980799,1707904244145,-459.68819382,0.000318,3,"2024-02-14T09:50:44.145",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980800,1707904244752,-1026.13849919,0.000318,3,"2024-02-14T09:50:44.752",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980801,1707904244764,-5154.6888,0.000318,3,"2024-02-14T09:50:44.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980802,1707904244776,-898.03185476,0.000318,3,"2024-02-14T09:50:44.776",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980803,1707904244811,-1267.53629767,0.000318,3,"2024-02-14T09:50:44.811",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980804,1707904244823,-307.73130077,0.000318,3,"2024-02-14T09:50:44.823",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980805,1707904244873,-273.30622065,0.000318,3,"2024-02-14T09:50:44.873",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980806,1707904245530,-716.67,0.00022566,2,"2024-02-14T09:50:45.530",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980807,1707904245540,-1276.63746089,0.000246,4,"2024-02-14T09:50:45.540",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980808,1707904245550,-2818.42898854,0.00027998,6,"2024-02-14T09:50:45.550",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980809,1707904245563,-1039.97436519,0.0002834,6,"2024-02-14T09:50:45.563",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980810,1707904245572,-200000.0,0.00031094,7,"2024-02-14T09:50:45.572",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980811,1707904245583,-47696.60769607,0.000318,3,"2024-02-14T09:50:45.583",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980812,1707904245592,-151.0,0.00031845,4,"2024-02-14T09:50:45.592",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980813,1707904245604,-150.0,0.00031867,2,"2024-02-14T09:50:45.604",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980814,1707904245613,-1086.22466424,0.00031873,3,"2024-02-14T09:50:45.613",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980815,1707904245625,-1500.0,0.000319,4,"2024-02-14T09:50:45.625",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980816,1707904245634,-569.88,0.00031946,2,"2024-02-14T09:50:45.634",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980817,1707904245644,-231.2962911,0.00031978,2,"2024-02-14T09:50:45.644",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980818,1707904245653,-50000.0,0.00032,2,"2024-02-14T09:50:45.653",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980820,1707904245662,-1000.0,0.00032,2,"2024-02-14T09:50:45.662",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980822,1707904245672,-394.05549059,0.00032,2,"2024-02-14T09:50:45.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980824,1707904245684,-885.04521573,0.00032,2,"2024-02-14T09:50:45.684",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980827,1707904245705,-2977.6447998,0.00032,2,"2024-02-14T09:50:45.705",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980833,1707904245741,-12553.57951143,0.00032,2,"2024-02-14T09:50:45.741",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980836,1707904245761,-913.23010473,0.00032,2,"2024-02-14T09:50:45.761",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980839,1707904245773,-17332.50818457,0.00032,2,"2024-02-14T09:50:45.773",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980842,1707904245784,-580.98090056,0.00032,2,"2024-02-14T09:50:45.784",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980844,1707904245795,-3085.466366,0.00032,2,"2024-02-14T09:50:45.795",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980846,1707904245806,-379.22889917,0.00032,2,"2024-02-14T09:50:45.806",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980848,1707904245819,-4441.5485255,0.00032,2,"2024-02-14T09:50:45.819",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980851,1707904245834,-1132.63527171,0.00032,2,"2024-02-14T09:50:45.834",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980854,1707904245846,-11416.05630406,0.00032,2,"2024-02-14T09:50:45.846",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980858,1707904245860,-11443.0514852,0.00032,2,"2024-02-14T09:50:45.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980916,1707904246380,-5274.4,0.00032,2,"2024-02-14T09:50:46.380",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980917,1707904246390,-130594.71934942,0.00032,2,"2024-02-14T09:50:46.390",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980918,1707904246399,-13145.82838764,0.00032,4,"2024-02-14T09:50:46.399",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980920,1707904246409,-5000.0,0.00032,3,"2024-02-14T09:50:46.409",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980922,1707904246418,-109675.34768498,0.00032,2,"2024-02-14T09:50:46.418",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980924,1707904246431,-1855.27476354,0.00032,2,"2024-02-14T09:50:46.431",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980929,1707904246934,-2129.17565063,0.00031799,4,"2024-02-14T09:50:46.934",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980930,1707904246946,-950.04220605,0.00031799,4,"2024-02-14T09:50:46.946",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980931,1707904246955,-6524.74460006,0.00032,2,"2024-02-14T09:50:46.955",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980932,1707904246967,-2828.01795911,0.00032,2,"2024-02-14T09:50:46.967",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980933,1707904246978,-12467.82043737,0.00032,2,"2024-02-14T09:50:46.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980934,1707904247028,-1048.582763,0.00032,2,"2024-02-14T09:50:47.028",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980935,1707904247039,-500.4773228,0.00032,2,"2024-02-14T09:50:47.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980936,1707904247051,-2710.38515923,0.00032,2,"2024-02-14T09:50:47.051",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980937,1707904247225,-309.116,0.00027295,2,"2024-02-14T09:50:47.225",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980938,1707904247342,-200.0,0.00025207,2,"2024-02-14T09:50:47.342",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980939,1707904247352,-1052.00503981,0.00027295,2,"2024-02-14T09:50:47.352",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980940,1707904247364,-2120.66083334,0.00027295,2,"2024-02-14T09:50:47.364",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980941,1707904247373,-5705.84817933,0.00032,2,"2024-02-14T09:50:47.373",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980942,1707904247383,-200.0,0.00032,4,"2024-02-14T09:50:47.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980943,1707904247393,-301.363504,0.00032,7,"2024-02-14T09:50:47.393",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980944,1707904247402,-301.363504,0.00032,7,"2024-02-14T09:50:47.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980945,1707904247412,-151.0,0.00032,7,"2024-02-14T09:50:47.412",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980946,1707904247421,-153.83,0.00032,2,"2024-02-14T09:50:47.421",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980947,1707904247431,-153.83,0.00032,2,"2024-02-14T09:50:47.431",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980948,1707904247440,-153.83,0.00032,2,"2024-02-14T09:50:47.440",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980949,1707904247451,-153.83,0.00032,2,"2024-02-14T09:50:47.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980950,1707904247461,-153.83,0.00032,2,"2024-02-14T09:50:47.461",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980951,1707904247470,-153.83,0.00032,2,"2024-02-14T09:50:47.470",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980952,1707904247480,-153.83,0.00032,2,"2024-02-14T09:50:47.480",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980953,1707904247490,-153.83,0.00032,2,"2024-02-14T09:50:47.490",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980954,1707904247499,-153.83,0.00032,2,"2024-02-14T09:50:47.499",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980955,1707904247508,-153.83,0.00032,2,"2024-02-14T09:50:47.508",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980956,1707904247517,-153.83,0.00032,2,"2024-02-14T09:50:47.517",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980957,1707904247527,-153.83,0.00032,2,"2024-02-14T09:50:47.527",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980959,1707904247536,-151.0,0.00032,7,"2024-02-14T09:50:47.536",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980960,1707904247546,-151.0,0.00032,7,"2024-02-14T09:50:47.546",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980961,1707904247557,-151.0,0.00032,7,"2024-02-14T09:50:47.557",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980962,1707904247566,-151.0,0.00032,7,"2024-02-14T09:50:47.566",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980963,1707904247576,-151.0,0.00032,7,"2024-02-14T09:50:47.576",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980964,1707904247586,-151.0,0.00032,7,"2024-02-14T09:50:47.586",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980965,1707904247596,-209.75727,0.00032,7,"2024-02-14T09:50:47.596",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980966,1707904247607,-151.0,0.00032,7,"2024-02-14T09:50:47.607",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980967,1707904247616,-202.086858,0.00032,7,"2024-02-14T09:50:47.616",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980968,1707904247628,-202.086858,0.00032,7,"2024-02-14T09:50:47.628",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980969,1707904247638,-5009.1406071,0.000321,2,"2024-02-14T09:50:47.638",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980970,1707904247648,-188.0,0.000321,21,"2024-02-14T09:50:47.648",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980971,1707904247657,-1000.0,0.00032227,2,"2024-02-14T09:50:47.657",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980972,1707904247666,-1446.40150873,0.00032245,2,"2024-02-14T09:50:47.666",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980973,1707904247675,-155.0,0.000323,4,"2024-02-14T09:50:47.675",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980974,1707904247684,-1000.0,0.000323,2,"2024-02-14T09:50:47.684",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980975,1707904247693,-150.0,0.00032444,2,"2024-02-14T09:50:47.693",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980976,1707904247703,-151.0,0.00032495,2,"2024-02-14T09:50:47.703",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980977,1707904247712,-209.0,0.00032579,14,"2024-02-14T09:50:47.712",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980978,1707904247722,-1086.22466424,0.00032591,4,"2024-02-14T09:50:47.722",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980979,1707904247731,-188.0,0.000326,21,"2024-02-14T09:50:47.731",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980980,1707904247740,-151.0,0.00032609,5,"2024-02-14T09:50:47.740",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980981,1707904247750,-380.833704,0.00032627,2,"2024-02-14T09:50:47.750",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980982,1707904247759,-12318.5450714,0.00032627,2,"2024-02-14T09:50:47.759",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980983,1707904247768,-150.0,0.0003263,4,"2024-02-14T09:50:47.768",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980984,1707904247777,-2791.76846033,0.00032646,2,"2024-02-14T09:50:47.777",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980985,1707904247786,-151.0,0.00032649,7,"2024-02-14T09:50:47.786",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980986,1707904247796,-151.0,0.00032649,7,"2024-02-14T09:50:47.796",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980987,1707904247805,-151.0,0.00032649,7,"2024-02-14T09:50:47.805",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980988,1707904247813,-151.0,0.00032649,7,"2024-02-14T09:50:47.813",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980989,1707904247823,-151.0,0.00032649,7,"2024-02-14T09:50:47.823",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980990,1707904247832,-151.0,0.00032649,7,"2024-02-14T09:50:47.832",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980991,1707904247841,-151.0,0.00032649,7,"2024-02-14T09:50:47.841",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980992,1707904247850,-170.799638,0.00032649,7,"2024-02-14T09:50:47.850",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980993,1707904247860,-165.0,0.00032651,2,"2024-02-14T09:50:47.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980994,1707904247870,-536.0,0.00032668,2,"2024-02-14T09:50:47.870",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980995,1707904247879,-156.101979,0.0003268,2,"2024-02-14T09:50:47.879",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980996,1707904247888,-50104.8685954,0.00032788,2,"2024-02-14T09:50:47.888",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980997,1707904247897,-177.87875747,0.000328,2,"2024-02-14T09:50:47.897",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980998,1707904247907,-5000.0,0.00032876,2,"2024-02-14T09:50:47.907",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980999,1707904247917,-1000.0,0.00032876,7,"2024-02-14T09:50:47.917",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981000,1707904247926,-1009.7770398,0.00032876,2,"2024-02-14T09:50:47.926",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981001,1707904247936,-150.1,0.00032877,2,"2024-02-14T09:50:47.936",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981002,1707904247946,-343.37,0.00032877,2,"2024-02-14T09:50:47.946",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981003,1707904247955,-318.31,0.00032877,2,"2024-02-14T09:50:47.955",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981004,1707904247965,-150.0,0.00032877,2,"2024-02-14T09:50:47.965",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981005,1707904247977,-150.0,0.00032877,30,"2024-02-14T09:50:47.977",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981006,1707904247987,-155.0,0.00032877,2,"2024-02-14T09:50:47.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981007,1707904247996,-1617.73,0.0003288,2,"2024-02-14T09:50:47.996",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981008,1707904248005,-1617.73,0.0003288,2,"2024-02-14T09:50:48.005",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981009,1707904248015,-1617.73,0.0003288,2,"2024-02-14T09:50:48.015",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981010,1707904248025,-1617.73,0.0003288,2,"2024-02-14T09:50:48.025",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981011,1707904248035,-1617.73,0.0003288,2,"2024-02-14T09:50:48.035",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981012,1707904248045,-5000.0,0.000329,2,"2024-02-14T09:50:48.045",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981013,1707904248055,-168.9,0.000329,7,"2024-02-14T09:50:48.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981014,1707904248064,-477.47313102,0.000329,2,"2024-02-14T09:50:48.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981015,1707904248074,-500.0,0.000329,2,"2024-02-14T09:50:48.074",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981016,1707904248086,-2757.0,0.000329,2,"2024-02-14T09:50:48.086",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981017,1707904248106,-1036.83013536,0.000329,2,"2024-02-14T09:50:48.106",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981018,1707904248116,-6027.0,0.000329,2,"2024-02-14T09:50:48.116",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981019,1707904248128,-799.16383249,0.000329,2,"2024-02-14T09:50:48.128",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981020,1707904248138,-163.14631286,0.00032956,2,"2024-02-14T09:50:48.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981021,1707904248147,-194.4623095,0.00032956,2,"2024-02-14T09:50:48.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981022,1707904248157,-385.81731706,0.00032956,2,"2024-02-14T09:50:48.157",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981023,1707904248167,-7427.44174132,0.00032956,2,"2024-02-14T09:50:48.167",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981024,1707904248177,-767.6781702,0.00033,4,"2024-02-14T09:50:48.177",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981025,1707904248186,-492.84463091,0.00033,4,"2024-02-14T09:50:48.186",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981026,1707904248196,-1254.00428759,0.00033,2,"2024-02-14T09:50:48.196",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981027,1707904248205,-200.0,0.00033,5,"2024-02-14T09:50:48.205",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981028,1707904248214,-1894.35733698,0.00033,3,"2024-02-14T09:50:48.214",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981029,1707904248224,-1450.0,0.00033,3,"2024-02-14T09:50:48.224",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981030,1707904248233,-2000.0,0.00033,5,"2024-02-14T09:50:48.233",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981031,1707904248243,-150.0,0.00033021,2,"2024-02-14T09:50:48.243",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981032,1707904248252,-200.0,0.000331,10,"2024-02-14T09:50:48.252",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981033,1707904248261,-188.0,0.000331,22,"2024-02-14T09:50:48.261",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981034,1707904248270,-2622.21069098,0.00033111,2,"2024-02-14T09:50:48.270",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981035,1707904248280,-5000.0,0.0003315,3,"2024-02-14T09:50:48.280",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981036,1707904248290,-822.82,0.00033153,2,"2024-02-14T09:50:48.290",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981037,1707904248300,-1086.22466424,0.00033309,5,"2024-02-14T09:50:48.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981038,1707904248309,-381.83,0.00033317,2,"2024-02-14T09:50:48.309",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981039,1707904248319,-1446.40150873,0.00033356,2,"2024-02-14T09:50:48.319",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981040,1707904248328,-5000.0,0.00033424,4,"2024-02-14T09:50:48.328",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981041,1707904248340,-1167.5,0.000335,2,"2024-02-14T09:50:48.340",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981042,1707904248524,-1167.5,0.000335,2,"2024-02-14T09:50:48.524",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981043,1707904248538,-1167.5,0.000335,2,"2024-02-14T09:50:48.538",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981044,1707904248547,-1167.5,0.000335,2,"2024-02-14T09:50:48.547",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981045,1707904248560,-1167.5,0.000335,2,"2024-02-14T09:50:48.560",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981046,1707904248571,-1167.5,0.000335,2,"2024-02-14T09:50:48.571",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981047,1707904248584,-1167.5,0.000335,2,"2024-02-14T09:50:48.584",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981048,1707904248593,-59.88019484,0.000335,2,"2024-02-14T09:50:48.593",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981049,1707904249265,-1107.61980516,0.000335,2,"2024-02-14T09:50:49.265",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981050,1707904249274,-174.68019484,0.000335,2,"2024-02-14T09:50:49.274",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981051,1707904249286,-988.1667067,0.000335,2,"2024-02-14T09:50:49.286",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981052,1707904249302,-4.65309846,0.000335,2,"2024-02-14T09:50:49.302",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981053,1707904249311,-1167.5,0.000335,2,"2024-02-14T09:50:49.311",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981054,1707904249323,-1167.5,0.000335,2,"2024-02-14T09:50:49.323",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981055,1707904249334,-1167.5,0.000335,2,"2024-02-14T09:50:49.334",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981056,1707904249344,-1167.5,0.000335,2,"2024-02-14T09:50:49.344",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981057,1707904249353,-1167.5,0.000335,2,"2024-02-14T09:50:49.353",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981058,1707904249363,-1167.5,0.000335,2,"2024-02-14T09:50:49.363",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981059,1707904249373,-999.93998654,0.000335,2,"2024-02-14T09:50:49.373",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981060,1707904249385,-167.56001346,0.000335,2,"2024-02-14T09:50:49.385",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981061,1707904249394,-1167.5,0.000335,2,"2024-02-14T09:50:49.394",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981062,1707904249405,-795.33011684,0.000335,2,"2024-02-14T09:50:49.405",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981063,1707904249950,-372.16988316,0.000335,2,"2024-02-14T09:50:49.950",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981064,1707904249960,-1167.5,0.000335,2,"2024-02-14T09:50:49.960",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981065,1707904249970,-1167.5,0.000335,2,"2024-02-14T09:50:49.970",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981066,1707904249979,-150.0,0.00033598,2,"2024-02-14T09:50:49.979",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981067,1707904249989,-188.0,0.000336,22,"2024-02-14T09:50:49.989",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981068,1707904249998,-150.0,0.0003361,120,"2024-02-14T09:50:49.998",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981069,1707904250007,-1541.91820355,0.00033698,5,"2024-02-14T09:50:50.007",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981070,1707904250017,-622.24539074,0.00033698,9,"2024-02-14T09:50:50.017",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981071,1707904250026,-20387.16652255,0.000337,2,"2024-02-14T09:50:50.026",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981077,1707904428097,1500.0,0.00023577,7,"2024-02-14T09:53:48.097",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981093,1707904489627,14730.65,0.00022408,2,"2024-02-14T09:54:49.627",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981094,1707904515625,332.07639385,0.00022408,2,"2024-02-14T09:55:15.625",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981095,1707904515672,642.89189944,0.00022408,2,"2024-02-14T09:55:15.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981096,1707904518190,5218.59747313,0.00022408,2,"2024-02-14T09:55:18.190",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981097,1707904518356,2204.38679169,0.00022208,2,"2024-02-14T09:55:18.356",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981098,1707904524243,156.19479752,0.00022408,2,"2024-02-14T09:55:24.243",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981099,1707904540181,1660.20713116,0.00022408,2,"2024-02-14T09:55:40.181",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981100,1707904573997,151.76,0.00022368,2,"2024-02-14T09:56:13.997",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981101,1707904574217,151.76,0.00022497,2,"2024-02-14T09:56:14.217",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981102,1707904611343,162.5,0.00021936,2,"2024-02-14T09:56:51.343",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981103,1707904611645,162.5,0.00025592,120,"2024-02-14T09:56:51.645",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981104,1707904630326,772.04,0.00021931,2,"2024-02-14T09:57:10.326",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981105,1707904694385,1483.96884689,0.00021906,2,"2024-02-14T09:58:14.385",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981106,1707904694411,4382.23597805,0.00021906,2,"2024-02-14T09:58:14.411",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981107,1707904694689,1218.73517506,0.00021906,2,"2024-02-14T09:58:14.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981108,1707904722840,152.52,0.00021876,2,"2024-02-14T09:58:42.840",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981109,1707904722992,152.52,0.0002215,2,"2024-02-14T09:58:42.992",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981110,1707904723073,152.52,0.00022423,2,"2024-02-14T09:58:43.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981112,1707904747279,799.73,0.00021872,2,"2024-02-14T09:59:07.279",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981113,1707904750065,867.9389,0.00022476,2,"2024-02-14T09:59:10.065",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981114,1707904758688,207.19,0.00021872,10,"2024-02-14T09:59:18.688",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981115,1707904763913,1038.27190299,0.00021863,2,"2024-02-14T09:59:23.913",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981116,1707904763937,961.72809701,0.00021863,2,"2024-02-14T09:59:23.937",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981117,1707904778501,270.85,0.00021854,2,"2024-02-14T09:59:38.501",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981118,1707904781518,250.0,0.00021854,2,"2024-02-14T09:59:41.518",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981119,1707904828638,153.79287044,0.00022473,2,"2024-02-14T10:00:28.638",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981120,1707904833601,153.79287038,0.00022496,2,"2024-02-14T10:00:33.601",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981121,1707904861936,187.49007004,0.000219,2,"2024-02-14T10:01:01.936",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981122,1707904884033,162.47,0.00022392,2,"2024-02-14T10:01:24.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981123,1707904884784,-200.40974963,0.00022519,2,"2024-02-14T10:01:24.784",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981124,1707904884810,-153.79287038,0.0002252,2,"2024-02-14T10:01:24.810",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981125,1707904884833,-1233.48725567,0.00022522,2,"2024-02-14T10:01:24.833",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981126,1707904884860,-155.0,0.00022522,2,"2024-02-14T10:01:24.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981127,1707904884886,-153.79287038,0.00022543,2,"2024-02-14T10:01:24.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981128,1707904884908,-153.79287038,0.00022566,2,"2024-02-14T10:01:24.908",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981129,1707904884932,-3348.58388611,0.0002257,2,"2024-02-14T10:01:24.932",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981130,1707904884956,-150.0,0.00022573,2,"2024-02-14T10:01:24.956",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981131,1707904884979,-150.0,0.00022573,2,"2024-02-14T10:01:24.979",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981132,1707904885002,-732.73,0.00022574,2,"2024-02-14T10:01:25.002",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981133,1707904885027,-717.55,0.00022574,2,"2024-02-14T10:01:25.027",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981134,1707904885051,-723.84,0.00022574,2,"2024-02-14T10:01:25.051",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981135,1707904885075,-710.66,0.00022576,2,"2024-02-14T10:01:25.075",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981136,1707904885097,-734.77,0.00022576,2,"2024-02-14T10:01:25.097",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981137,1707904885120,-718.04,0.00022576,2,"2024-02-14T10:01:25.120",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981138,1707904885143,-718.78,0.00022576,2,"2024-02-14T10:01:25.143",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981139,1707904885166,-730.77,0.00022576,2,"2024-02-14T10:01:25.166",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981140,1707904885190,-714.11,0.00022576,2,"2024-02-14T10:01:25.190",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981141,1707904885216,-716.92,0.00022576,2,"2024-02-14T10:01:25.216",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981142,1707904885241,-297.29,0.00022577,2,"2024-02-14T10:01:25.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981143,1707904885265,-165.98,0.00022588,2,"2024-02-14T10:01:25.265",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981144,1707904885289,-153.79287038,0.0002259,2,"2024-02-14T10:01:25.289",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981145,1707904885313,-153.79287038,0.00022613,2,"2024-02-14T10:01:25.313",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981146,1707904885337,-151.76,0.00022627,2,"2024-02-14T10:01:25.337",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981147,1707904885362,-153.79287038,0.00022637,2,"2024-02-14T10:01:25.362",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981148,1707904885384,-153.79287038,0.0002266,2,"2024-02-14T10:01:25.384",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981149,1707904885406,-153.79287038,0.00022683,2,"2024-02-14T10:01:25.406",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981150,1707904885427,-6145.92,0.00022697,2,"2024-02-14T10:01:25.427",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981151,1707904885449,-152.52,0.00022697,2,"2024-02-14T10:01:25.449",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981152,1707904885470,-358.99135649,0.000227,2,"2024-02-14T10:01:25.470",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981153,1707904885492,-1772.8189,0.000227,2,"2024-02-14T10:01:25.492",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981154,1707904885513,-153.79287038,0.00022707,2,"2024-02-14T10:01:25.513",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981155,1707904885535,-153.79287038,0.0002273,2,"2024-02-14T10:01:25.535",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981156,1707904885557,-731.1,0.00022732,2,"2024-02-14T10:01:25.557",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981157,1707904885578,-358.99135648,0.00022749,2,"2024-02-14T10:01:25.578",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981158,1707904885599,-499.99,0.00022756,2,"2024-02-14T10:01:25.599",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981159,1707904885621,-151.76,0.00022756,2,"2024-02-14T10:01:25.621",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981160,1707904885644,-143091.92480856,0.00022794,2,"2024-02-14T10:01:25.644",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981161,1707904885667,-726.74,0.00022795,2,"2024-02-14T10:01:25.667",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981162,1707904885689,-581.22,0.00022795,2,"2024-02-14T10:01:25.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981163,1707904885711,-7192.31,0.00022795,2,"2024-02-14T10:01:25.711",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981164,1707904885735,-1000.0,0.00022798,2,"2024-02-14T10:01:25.735",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981165,1707904885758,-358.99135648,0.00022798,2,"2024-02-14T10:01:25.758",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981166,1707904885781,-1960.8537076,0.000228,2,"2024-02-14T10:01:25.781",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981167,1707904885802,-30397.18,0.000228,2,"2024-02-14T10:01:25.802",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981168,1707904885826,-30397.18,0.000228,2,"2024-02-14T10:01:25.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981169,1707904885853,-2780.93084697,0.000228,2,"2024-02-14T10:01:25.853",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981170,1707904885881,-161.799759,0.000228,2,"2024-02-14T10:01:25.881",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981171,1707904885913,-188.11818852,0.000228,2,"2024-02-14T10:01:25.913",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981172,1707904885941,-301.82430604,0.000228,2,"2024-02-14T10:01:25.941",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981173,1707904885965,-217.52841716,0.000228,2,"2024-02-14T10:01:25.965",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981174,1707904885987,-563.92609135,0.000228,2,"2024-02-14T10:01:25.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981175,1707904886012,-720.29,0.00022885,2,"2024-02-14T10:01:26.012",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981176,1707904886035,-151.76,0.00022886,2,"2024-02-14T10:01:26.035",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981177,1707904886058,-519.5788001,0.00022886,2,"2024-02-14T10:01:26.058",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981178,1707904886080,-207.43428311,0.0002289,2,"2024-02-14T10:01:26.080",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981179,1707904886104,-207.43428311,0.0002289,2,"2024-02-14T10:01:26.104",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981180,1707904886127,-13255.8052304,0.00022896,2,"2024-02-14T10:01:26.127",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981181,1707904886154,-735.28,0.00022897,2,"2024-02-14T10:01:26.154",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981182,1707904886177,-2382.24784995,0.00022897,2,"2024-02-14T10:01:26.177",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981183,1707904886198,-196.14906696,0.00022898,2,"2024-02-14T10:01:26.198",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981184,1707904886222,-5472.3344084,0.00022898,2,"2024-02-14T10:01:26.222",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981185,1707904886244,-481.080241,0.00022898,2,"2024-02-14T10:01:26.244",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981186,1707904886266,-284.28480565,0.00022898,2,"2024-02-14T10:01:26.266",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981187,1707904886287,-155.28034316,0.00022898,2,"2024-02-14T10:01:26.287",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981188,1707904886309,-220.3694197,0.00022898,2,"2024-02-14T10:01:26.309",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981189,1707904886331,-269.91410882,0.00022898,2,"2024-02-14T10:01:26.331",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981190,1707904886354,-424.76585799,0.00022898,2,"2024-02-14T10:01:26.354",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981191,1707904886376,-1040.4954198,0.00022898,2,"2024-02-14T10:01:26.376",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981192,1707904886398,-157.11465594,0.00022898,2,"2024-02-14T10:01:26.398",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981193,1707904886419,-155.0,0.00022898,2,"2024-02-14T10:01:26.419",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981194,1707904886441,-155.0,0.00022898,2,"2024-02-14T10:01:26.441",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981195,1707904886462,-215.48805778,0.00022898,2,"2024-02-14T10:01:26.462",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981196,1707904886484,-1176.59774176,0.00022898,2,"2024-02-14T10:01:26.484",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981197,1707904886505,-129987.82277163,0.00022898,2,"2024-02-14T10:01:26.505",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981198,1707904886526,-158.67878115,0.00022898,2,"2024-02-14T10:01:26.526",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981199,1707904886547,-283.89703528,0.00022898,2,"2024-02-14T10:01:26.547",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981200,1707904886574,-734.28,0.00022898,2,"2024-02-14T10:01:26.574",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981201,1707904886595,-500.0,0.00022899,2,"2024-02-14T10:01:26.595",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981202,1707904886618,-446.23966,0.00022899,2,"2024-02-14T10:01:26.618",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981203,1707904886643,-266750.81724872,0.000229,3,"2024-02-14T10:01:26.643",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981204,1707904886665,-721.68,0.000229,2,"2024-02-14T10:01:26.665",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981205,1707904886686,-1755.89910695,0.000229,2,"2024-02-14T10:01:26.686",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981206,1707904886708,-2774032.66996474,0.000229,2,"2024-02-14T10:01:26.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981207,1707904886730,-25421.5051,0.000229,2,"2024-02-14T10:01:26.730",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981208,1707904886751,-563.92609135,0.000229,2,"2024-02-14T10:01:26.751",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981209,1707904886774,-499.0,0.00022905,2,"2024-02-14T10:01:26.774",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981210,1707904886795,-152.52,0.0002297,2,"2024-02-14T10:01:26.795",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981211,1707904886818,-460.22942243,0.00022998,2,"2024-02-14T10:01:26.818",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981212,1707904887052,-156.28787644,0.00022998,2,"2024-02-14T10:01:27.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981213,1707904887073,-13825.27562351,0.00022998,2,"2024-02-14T10:01:27.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981214,1707904887093,-155.0,0.00022998,2,"2024-02-14T10:01:27.093",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981215,1707904887113,-157.30846236,0.00022998,2,"2024-02-14T10:01:27.113",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981216,1707904887134,-155.0,0.00022998,2,"2024-02-14T10:01:27.134",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981217,1707904887157,-315.93907995,0.00022998,2,"2024-02-14T10:01:27.157",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981218,1707904887178,-2331.62604922,0.00022998,2,"2024-02-14T10:01:27.178",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981219,1707904887199,-364.10042681,0.00022998,2,"2024-02-14T10:01:27.199",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981220,1707904887219,-155.18123601,0.00022998,2,"2024-02-14T10:01:27.219",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981221,1707904887242,-158.8409691,0.00022998,2,"2024-02-14T10:01:27.242",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981222,1707904887265,-5325.75894591,0.00022998,5,"2024-02-14T10:01:27.265",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981223,1707904887285,-208.47203459,0.00022998,2,"2024-02-14T10:01:27.285",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981224,1707904887306,-389.21230668,0.00022998,2,"2024-02-14T10:01:27.306",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981225,1707904887326,-155.45150205,0.00022998,2,"2024-02-14T10:01:27.326",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981226,1707904887348,-155.89113478,0.00022998,2,"2024-02-14T10:01:27.348",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981227,1707904887369,-1261.37348646,0.00022998,2,"2024-02-14T10:01:27.369",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981228,1707904887393,-156.13278491,0.00022998,2,"2024-02-14T10:01:27.393",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981229,1707904887417,-1239.0576,0.00022998,2,"2024-02-14T10:01:27.417",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981230,1707904887439,-1050.85386154,0.00022998,2,"2024-02-14T10:01:27.439",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981231,1707904887460,-191.67537881,0.00022998,2,"2024-02-14T10:01:27.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981232,1707904887483,-1374.50430544,0.00022998,2,"2024-02-14T10:01:27.483",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981233,1707904887504,-670.84404934,0.00022998,2,"2024-02-14T10:01:27.504",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981234,1707904887525,-159.99282396,0.00022999,2,"2024-02-14T10:01:27.525",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981235,1707904887547,-514.150335,0.00022999,2,"2024-02-14T10:01:27.547",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981236,1707904887595,-386.41822911,0.00022999,2,"2024-02-14T10:01:27.595",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981237,1707904887619,-764.92324425,0.00023,3,"2024-02-14T10:01:27.619",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981238,1707904887647,-715.47,0.00023,2,"2024-02-14T10:01:27.647",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981239,1707904887673,-494758.6551777,0.00023,2,"2024-02-14T10:01:27.673",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981240,1707904963098,309.0,0.00021838,2,"2024-02-14T10:02:43.098",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981241,1707904964842,302.58,0.00020657,2,"2024-02-14T10:02:44.842",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981243,1707905117654,162.04,0.00025805,120,"2024-02-14T10:05:17.654",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981250,1707905395178,307.72,0.00020053,2,"2024-02-14T10:09:55.178",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981259,1707905432257,-695.0,0.00021913,2,"2024-02-14T10:10:32.257",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981260,1707905432273,-538.48725567,0.00021913,2,"2024-02-14T10:10:32.273",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981261,1707905432282,-335.2,0.00021914,2,"2024-02-14T10:10:32.282",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981262,1707905432291,-819.24,0.00022082,2,"2024-02-14T10:10:32.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981263,1707905432300,-208.0,0.00022101,2,"2024-02-14T10:10:32.300",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981264,1707905432310,-250.0,0.00022112,2,"2024-02-14T10:10:32.310",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981265,1707905432319,-162.04,0.00022119,2,"2024-02-14T10:10:32.319",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981266,1707905432329,-531.47,0.00022159,2,"2024-02-14T10:10:32.329",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981267,1707905432340,-307.72,0.00022317,2,"2024-02-14T10:10:32.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981268,1707905432350,-154.23,0.00022513,2,"2024-02-14T10:10:32.350",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981269,1707905432360,-500.0,0.00022634,2,"2024-02-14T10:10:32.360",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981270,1707905432370,-166.43,0.00022652,2,"2024-02-14T10:10:32.370",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981271,1707905432380,-154.23,0.0002266,2,"2024-02-14T10:10:32.380",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981272,1707905432390,-155.4811619,0.00022722,2,"2024-02-14T10:10:32.390",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981273,1707905432400,-153.79287038,0.00022753,2,"2024-02-14T10:10:32.400",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981274,1707905432410,-153.79287038,0.00022777,2,"2024-02-14T10:10:32.410",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981275,1707905432420,-572.08584167,0.00022797,2,"2024-02-14T10:10:32.420",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981276,1707905432437,-427.91415833,0.00022797,2,"2024-02-14T10:10:32.437",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981277,1707905432447,-200.24245427,0.00022797,2,"2024-02-14T10:10:32.447",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981278,1707905432458,-153.79287038,0.000228,2,"2024-02-14T10:10:32.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981279,1707905432468,-1158.77366566,0.000228,2,"2024-02-14T10:10:32.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981280,1707905432486,-1341.22633434,0.000228,2,"2024-02-14T10:10:32.486",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981281,1707905432496,-154.23,0.00022807,2,"2024-02-14T10:10:32.496",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981282,1707905432506,-776.62651649,0.00022899,2,"2024-02-14T10:10:32.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981283,1707905432516,-1500.0,0.000229,2,"2024-02-14T10:10:32.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981284,1707905432526,-500.0,0.000229,2,"2024-02-14T10:10:32.526",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981285,1707905432535,-2223.7917,0.000229,2,"2024-02-14T10:10:32.535",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981286,1707905432545,-1925.984,0.000229,2,"2024-02-14T10:10:32.545",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981287,1707905432555,-1009.16160514,0.000229,2,"2024-02-14T10:10:32.555",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981288,1707905432564,-21496.67284403,0.000229,2,"2024-02-14T10:10:32.564",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981290,1707905432580,-2637.53466704,0.000229,2,"2024-02-14T10:10:32.580",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981292,1707905432593,-103360.0,0.000229,2,"2024-02-14T10:10:32.593",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981294,1707905432604,-15386.57219586,0.000229,2,"2024-02-14T10:10:32.604",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981296,1707905432615,-2165.16938913,0.000229,2,"2024-02-14T10:10:32.615",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981301,1707905432653,-6315.29726053,0.000229,2,"2024-02-14T10:10:32.653",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981303,1707905432664,-5055.15000002,0.000229,2,"2024-02-14T10:10:32.664",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981306,1707905432681,-3099.62019206,0.000229,2,"2024-02-14T10:10:32.681",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981307,1707905432692,-329.66712704,0.000229,2,"2024-02-14T10:10:32.692",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981335,1707905440024,-205.0,0.00022101,2,"2024-02-14T10:10:40.024",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981336,1707905440034,-68274.76862429,0.000229,2,"2024-02-14T10:10:40.034",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981338,1707905440044,-154.63198928,0.000229,4,"2024-02-14T10:10:40.044",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981339,1707905440053,-154.23,0.00022953,2,"2024-02-14T10:10:40.053",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981340,1707905440063,-2789.2038977,0.00022998,5,"2024-02-14T10:10:40.063",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981341,1707905440073,-3415.38795859,0.00022999,2,"2024-02-14T10:10:40.073",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981342,1707905440083,-500.0,0.00022999,2,"2024-02-14T10:10:40.083",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981343,1707905440094,-245.7961023,0.00022999,2,"2024-02-14T10:10:40.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981344,1707905440104,-443026.4841837,0.00023,2,"2024-02-14T10:10:40.104",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981345,1707905440117,-501913.86848784,0.00023,2,"2024-02-14T10:10:40.117",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981346,1707905440128,-1459.94116469,0.00023,2,"2024-02-14T10:10:40.128",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981347,1707905440140,-3334.90442221,0.00023,2,"2024-02-14T10:10:40.140",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981348,1707905440153,-2654.00200727,0.00023,2,"2024-02-14T10:10:40.153",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981349,1707905440166,-846.96710538,0.00023,2,"2024-02-14T10:10:40.166",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981350,1707905440178,-1033.62,0.00023,2,"2024-02-14T10:10:40.178",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981351,1707905440198,-4542.62060793,0.00023,2,"2024-02-14T10:10:40.198",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981352,1707905440223,-174211.96215363,0.00023,2,"2024-02-14T10:10:40.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981375,1707905440515,-1141346.05818404,0.00023,2,"2024-02-14T10:10:40.515",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981376,1707905440531,-806.52739813,0.00023,2,"2024-02-14T10:10:40.531",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981377,1707905440541,-325.42,0.00023,2,"2024-02-14T10:10:40.541",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981378,1707905440550,-154.23,0.000231,2,"2024-02-14T10:10:40.550",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981379,1707905440559,-250.0,0.00023107,2,"2024-02-14T10:10:40.559",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981380,1707905440569,-152.52,0.00023244,2,"2024-02-14T10:10:40.569",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981381,1707905440578,-154.23,0.00023246,2,"2024-02-14T10:10:40.578",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981382,1707905440587,-3295.0,0.000233,2,"2024-02-14T10:10:40.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981383,1707905440596,-154.23,0.00023393,2,"2024-02-14T10:10:40.596",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981384,1707905440606,-20790.0,0.000234,2,"2024-02-14T10:10:40.606",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981385,1707905440619,-152.52,0.00023517,2,"2024-02-14T10:10:40.619",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981386,1707905440628,-154.23,0.0002354,2,"2024-02-14T10:10:40.628",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981387,1707905440637,-154.23,0.00023686,2,"2024-02-14T10:10:40.637",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981388,1707905440647,-819.24,0.00023726,2,"2024-02-14T10:10:40.647",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981389,1707905440656,-152.52,0.0002379,2,"2024-02-14T10:10:40.656",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981390,1707905440665,-2780.93084689,0.000239,2,"2024-02-14T10:10:40.665",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981391,1707905440674,-152.52,0.00024064,2,"2024-02-14T10:10:40.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981392,1707905440684,-186.47212307,0.000243,2,"2024-02-14T10:10:40.684",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981393,1707905440693,-1577.44,0.00024384,2,"2024-02-14T10:10:40.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981394,1707905440703,-3020.66,0.00024384,2,"2024-02-14T10:10:40.703",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981395,1707905440713,-499.0,0.00024549,2,"2024-02-14T10:10:40.713",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981396,1707905440722,-307.72,0.0002458,2,"2024-02-14T10:10:40.722",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981397,1707905440731,-19252.21979484,0.000246,2,"2024-02-14T10:10:40.731",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981398,1707905440741,-772.04,0.00024673,2,"2024-02-14T10:10:40.741",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981399,1707905440750,-59370.79139597,0.0002479,2,"2024-02-14T10:10:40.750",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981400,1707905440760,-59370.79139595,0.0002479,2,"2024-02-14T10:10:40.760",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981401,1707905440770,-2044.11131226,0.00024799,2,"2024-02-14T10:10:40.770",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981402,1707905440779,-2044.11131222,0.00024799,2,"2024-02-14T10:10:40.779",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981403,1707905440788,-165.98,0.00024847,2,"2024-02-14T10:10:40.788",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981404,1707905440798,-1009.16160507,0.000249,2,"2024-02-14T10:10:40.798",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981405,1707905440809,-501.60021559,0.0002497,2,"2024-02-14T10:10:40.809",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981406,1707905440818,-324.75158999,0.00025,2,"2024-02-14T10:10:40.818",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981407,1707905440828,-155.0,0.00025,2,"2024-02-14T10:10:40.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981408,1707905440838,-1250.0,0.00025,3,"2024-02-14T10:10:40.838",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981409,1707905440848,-2780.93084689,0.00025,2,"2024-02-14T10:10:40.848",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981410,1707905440858,-3000.0,0.00025,2,"2024-02-14T10:10:40.858",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981411,1707905440868,-3000.0,0.0002501,2,"2024-02-14T10:10:40.868",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981412,1707905440884,-208.0,0.00025016,6,"2024-02-14T10:10:40.884",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981413,1707905440895,-3000.0,0.0002502,2,"2024-02-14T10:10:40.895",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981414,1707905440905,-3000.0,0.0002503,2,"2024-02-14T10:10:40.905",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981415,1707905440915,-3000.0,0.0002504,2,"2024-02-14T10:10:40.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981416,1707905440925,-3000.0,0.0002505,2,"2024-02-14T10:10:40.925",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981417,1707905440934,-3000.0,0.0002506,2,"2024-02-14T10:10:40.934",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981418,1707905440944,-3000.0,0.0002507,2,"2024-02-14T10:10:40.944",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981419,1707905440953,-3000.0,0.0002508,2,"2024-02-14T10:10:40.953",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981420,1707905440963,-1052.14694065,0.0002508,2,"2024-02-14T10:10:40.963",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981421,1707905440972,-3000.0,0.0002509,2,"2024-02-14T10:10:40.972",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981422,1707905440982,-3000.0,0.000251,2,"2024-02-14T10:10:40.982",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981423,1707905440992,-3000.0,0.0002511,2,"2024-02-14T10:10:40.992",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981424,1707905441002,-3000.0,0.0002512,2,"2024-02-14T10:10:41.002",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981425,1707905441012,-3000.0,0.0002513,2,"2024-02-14T10:10:41.012",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981426,1707905441022,-3758.92008,0.0002514,2,"2024-02-14T10:10:41.022",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981427,1707905441032,-163.31,0.00025154,2,"2024-02-14T10:10:41.032",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981428,1707905441042,-250.0,0.00025154,2,"2024-02-14T10:10:41.042",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981429,1707905441051,-382.36,0.00025154,2,"2024-02-14T10:10:41.051",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981430,1707905441060,-4180.74,0.00025154,2,"2024-02-14T10:10:41.060",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981431,1707905441074,-3559.293,0.000252,2,"2024-02-14T10:10:41.074",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981432,1707905441084,-4208.0,0.000252,2,"2024-02-14T10:10:41.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981433,1707905441095,-1128.0960105,0.00025289,2,"2024-02-14T10:10:41.095",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981434,1707905441104,-1089.8498985,0.00025289,2,"2024-02-14T10:10:41.104",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981435,1707905441113,-150.0,0.00025345,2,"2024-02-14T10:10:41.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981436,1707905441129,-304.687,0.00025345,2,"2024-02-14T10:10:41.129",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981437,1707905441138,-819.24,0.0002537,2,"2024-02-14T10:10:41.138",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981438,1707905441147,-200.0,0.00025805,2,"2024-02-14T10:10:41.147",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981439,1707905441157,-512.26744547,0.00025805,2,"2024-02-14T10:10:41.157",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981440,1707905441166,-2609.07512197,0.00025805,2,"2024-02-14T10:10:41.166",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981441,1707905441175,-4000.0,0.00025805,2,"2024-02-14T10:10:41.175",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981442,1707905441185,-1838.0,0.00026,2,"2024-02-14T10:10:41.185",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981443,1707905441194,-2780.93084689,0.000261,2,"2024-02-14T10:10:41.194",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981444,1707905441204,-59370.79139595,0.00026133,2,"2024-02-14T10:10:41.204",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981445,1707905441214,-2044.11131222,0.00026133,2,"2024-02-14T10:10:41.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981446,1707905441223,-499.0,0.00026193,2,"2024-02-14T10:10:41.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981447,1707905441232,-164.67,0.00026225,2,"2024-02-14T10:10:41.232",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981448,1707905441242,-307.72,0.00026844,2,"2024-02-14T10:10:41.242",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981449,1707905441251,-1009.16160507,0.000269,3,"2024-02-14T10:10:41.251",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981450,1707905441260,-1300.0,0.00027,3,"2024-02-14T10:10:41.260",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981451,1707905441271,-819.24,0.00027014,2,"2024-02-14T10:10:41.271",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981452,1707905441280,-165.98,0.00027106,2,"2024-02-14T10:10:41.280",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981453,1707905441291,-2780.93084689,0.000272,2,"2024-02-14T10:10:41.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981454,1707905441301,-155.0,0.00027397,2,"2024-02-14T10:10:41.301",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981455,1707905441311,-161.84,0.00027397,2,"2024-02-14T10:10:41.311",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981456,1707905441323,-7999.99,0.000274,6,"2024-02-14T10:10:41.323",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981457,1707905441332,-1006.0,0.000274,2,"2024-02-14T10:10:41.332",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981458,1707905441342,-500.0,0.000274,7,"2024-02-14T10:10:41.342",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981459,1707905441352,-500.0,0.000274,7,"2024-02-14T10:10:41.352",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981460,1707905441362,-772.04,0.00027414,2,"2024-02-14T10:10:41.362",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981461,1707905441371,-100000.0,0.00027482,2,"2024-02-14T10:10:41.371",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981462,1707905441381,-3625.24,0.00027482,2,"2024-02-14T10:10:41.381",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981463,1707905441390,-161.84,0.00027575,2,"2024-02-14T10:10:41.390",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981464,1707905441400,-2350.7817555,0.00027608,28,"2024-02-14T10:10:41.400",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981465,1707905441409,-161.84,0.00027753,2,"2024-02-14T10:10:41.409",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981466,1707905441419,-200.0,0.00027776,2,"2024-02-14T10:10:41.419",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981467,1707905441428,-58375.40862436,0.000278,3,"2024-02-14T10:10:41.428",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981468,1707905441437,-59370.79139595,0.000278,2,"2024-02-14T10:10:41.437",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981469,1707905441446,-2044.11131222,0.000278,2,"2024-02-14T10:10:41.446",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981470,1707905441455,-499.0,0.00027837,2,"2024-02-14T10:10:41.455",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981471,1707905441465,-20805.89889068,0.000279,2,"2024-02-14T10:10:41.465",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981472,1707905441474,-208.0,0.00027931,10,"2024-02-14T10:10:41.474",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981473,1707905441484,-161.84,0.00027932,2,"2024-02-14T10:10:41.484",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981474,1707905441494,-969.27668517,0.00028,2,"2024-02-14T10:10:41.494",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981475,1707905441503,-693433.67656279,0.00028,2,"2024-02-14T10:10:41.503",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981476,1707905441514,-156.094942,0.00028,7,"2024-02-14T10:10:41.514",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981477,1707905441524,-157.808764,0.00028,7,"2024-02-14T10:10:41.524",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981478,1707905441534,-151.0,0.00028,7,"2024-02-14T10:10:41.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981479,1707905441543,-158.0765,0.00028,7,"2024-02-14T10:10:41.543",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981480,1707905441552,-158.0765,0.00028,7,"2024-02-14T10:10:41.552",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981481,1707905441561,-151.0,0.00028,7,"2024-02-14T10:10:41.561",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981482,1707905441571,-151.0,0.00028,7,"2024-02-14T10:10:41.571",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981483,1707905441580,-156.636542,0.00028,7,"2024-02-14T10:10:41.580",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981484,1707905441590,-408.401703,0.00028,7,"2024-02-14T10:10:41.590",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981485,1707905441599,-408.401703,0.00028,7,"2024-02-14T10:10:41.599",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981486,1707905441608,-151.0,0.00028,7,"2024-02-14T10:10:41.608",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981487,1707905441618,-154.331164,0.00028,7,"2024-02-14T10:10:41.618",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981488,1707905441627,-151.0,0.00028,7,"2024-02-14T10:10:41.627",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981489,1707905441637,-200.0,0.00028008,2,"2024-02-14T10:10:41.637",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981490,1707905441646,-233.570803,0.00028008,3,"2024-02-14T10:10:41.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981491,1707905441655,-21194.65040386,0.00028027,7,"2024-02-14T10:10:41.655",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981492,1707905441665,-300.0,0.000281,5,"2024-02-14T10:10:41.665",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981493,1707905441674,-161.84,0.0002811,2,"2024-02-14T10:10:41.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981494,1707905441683,-400.0,0.0002827,2,"2024-02-14T10:10:41.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981495,1707905441693,-161.84,0.00028288,2,"2024-02-14T10:10:41.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981496,1707905441703,-1000.0,0.00028297,7,"2024-02-14T10:10:41.703",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981497,1707905441713,-262.83472794,0.00028297,3,"2024-02-14T10:10:41.713",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981498,1707905441722,-500.0,0.00028297,3,"2024-02-14T10:10:41.722",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981499,1707905441732,-342.19280109,0.00028297,3,"2024-02-14T10:10:41.732",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981500,1707905441742,-241.26582944,0.00028297,3,"2024-02-14T10:10:41.742",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981501,1707905441751,-255.59838056,0.00028297,3,"2024-02-14T10:10:41.751",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981502,1707905441761,-235.92239162,0.00028297,3,"2024-02-14T10:10:41.761",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981503,1707905441770,-177.00075046,0.00028297,3,"2024-02-14T10:10:41.770",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981504,1707905441780,-382.36,0.00028298,2,"2024-02-14T10:10:41.780",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981505,1707905441789,-2780.93084689,0.000283,2,"2024-02-14T10:10:41.789",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981506,1707905441799,-161.84,0.00028466,2,"2024-02-14T10:10:41.799",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981507,1707905441808,-31815.27457347,0.00028538,7,"2024-02-14T10:10:41.808",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981508,1707905441818,-161.84,0.00028644,2,"2024-02-14T10:10:41.818",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981509,1707905441828,-300.0,0.00028648,5,"2024-02-14T10:10:41.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981510,1707905441837,-819.24,0.00028658,2,"2024-02-14T10:10:41.837",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981511,1707905441847,-155.0,0.00028767,2,"2024-02-14T10:10:41.847",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981512,1707905441857,-500.0,0.000288,2,"2024-02-14T10:10:41.857",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981513,1707905441866,-500.0,0.000288,2,"2024-02-14T10:10:41.866",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981514,1707905441876,-500.0,0.000288,2,"2024-02-14T10:10:41.876",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981515,1707905441885,-500.0,0.000288,2,"2024-02-14T10:10:41.885",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981516,1707905441895,-500.0,0.000288,2,"2024-02-14T10:10:41.895",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981517,1707905441905,-500.0,0.000288,2,"2024-02-14T10:10:41.905",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981518,1707905441915,-500.0,0.000288,2,"2024-02-14T10:10:41.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981519,1707905441924,-500.0,0.000288,2,"2024-02-14T10:10:41.924",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981520,1707905441934,-500.0,0.000288,2,"2024-02-14T10:10:41.934",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981521,1707905441943,-500.0,0.000288,2,"2024-02-14T10:10:41.943",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981522,1707905441952,-500.0,0.000288,2,"2024-02-14T10:10:41.952",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981523,1707905441961,-500.0,0.000288,2,"2024-02-14T10:10:41.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981524,1707905441972,-500.0,0.000288,2,"2024-02-14T10:10:41.972",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981525,1707905441982,-500.0,0.000288,2,"2024-02-14T10:10:41.982",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981526,1707905441991,-500.0,0.000288,2,"2024-02-14T10:10:41.991",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981527,1707905442001,-500.0,0.000288,2,"2024-02-14T10:10:42.001",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981528,1707905442010,-500.0,0.000288,2,"2024-02-14T10:10:42.010",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981529,1707905442020,-500.0,0.000288,2,"2024-02-14T10:10:42.020",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981530,1707905442029,-500.0,0.000288,2,"2024-02-14T10:10:42.029",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981531,1707905442039,-500.0,0.000288,2,"2024-02-14T10:10:42.039",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981532,1707905442048,-500.0,0.000288,2,"2024-02-14T10:10:42.048",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981533,1707905442057,-500.0,0.000288,2,"2024-02-14T10:10:42.057",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981534,1707905442067,-500.0,0.000288,2,"2024-02-14T10:10:42.067",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981535,1707905442076,-500.0,0.000288,2,"2024-02-14T10:10:42.076",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981536,1707905442085,-500.0,0.000288,2,"2024-02-14T10:10:42.085",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981537,1707905442095,-500.0,0.000288,2,"2024-02-14T10:10:42.095",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981538,1707905442104,-500.0,0.000288,2,"2024-02-14T10:10:42.104",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981539,1707905442113,-500.0,0.000288,2,"2024-02-14T10:10:42.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981540,1707905442122,-500.0,0.000288,2,"2024-02-14T10:10:42.122",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981541,1707905442131,-500.0,0.000288,2,"2024-02-14T10:10:42.131",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981542,1707905442140,-500.0,0.000288,2,"2024-02-14T10:10:42.140",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981543,1707905442150,-500.0,0.000288,2,"2024-02-14T10:10:42.150",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981544,1707905442159,-500.0,0.000288,2,"2024-02-14T10:10:42.159",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981545,1707905442168,-500.0,0.000288,2,"2024-02-14T10:10:42.168",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981546,1707905442178,-500.0,0.000288,2,"2024-02-14T10:10:42.178",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981547,1707905442187,-500.0,0.000288,2,"2024-02-14T10:10:42.187",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981548,1707905442196,-500.0,0.000288,2,"2024-02-14T10:10:42.196",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981549,1707905442205,-500.0,0.000288,2,"2024-02-14T10:10:42.205",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981550,1707905442214,-500.0,0.000288,2,"2024-02-14T10:10:42.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981551,1707905442223,-500.0,0.000288,2,"2024-02-14T10:10:42.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981552,1707905442232,-500.0,0.000288,2,"2024-02-14T10:10:42.232",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981553,1707905442241,-110932.47928236,0.000288,2,"2024-02-14T10:10:42.241",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981554,1707905442250,-161.84,0.00028822,2,"2024-02-14T10:10:42.250",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981555,1707905442259,-1009.16160507,0.000289,4,"2024-02-14T10:10:42.259",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981556,1707905442269,-400.0,0.0002897,2,"2024-02-14T10:10:42.269",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981557,1707905442279,-2000.0,0.00029,3,"2024-02-14T10:10:42.279",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981558,1707905442289,-328.28451552,0.00029,2,"2024-02-14T10:10:42.289",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981559,1707905442298,-1350.0,0.00029,3,"2024-02-14T10:10:42.298",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981560,1707905442308,-11492.07124304,0.00029,15,"2024-02-14T10:10:42.308",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981561,1707905442317,-307.72,0.00029108,2,"2024-02-14T10:10:42.317",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981562,1707905442327,-300.0,0.00029196,5,"2024-02-14T10:10:42.327",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981563,1707905442337,-162.5,0.00029248,120,"2024-02-14T10:10:42.337",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981564,1707905442346,-1000.0,0.000293,2,"2024-02-14T10:10:42.346",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981565,1707905442356,-500.0,0.00029399,2,"2024-02-14T10:10:42.356",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981566,1707905442366,-500.0,0.000294,2,"2024-02-14T10:10:42.366",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981567,1707905442375,-500.0,0.000294,2,"2024-02-14T10:10:42.375",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981568,1707905442384,-500.0,0.000294,2,"2024-02-14T10:10:42.384",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981569,1707905442394,-500.0,0.000294,2,"2024-02-14T10:10:42.394",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981570,1707905442403,-500.0,0.000294,2,"2024-02-14T10:10:42.403",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981571,1707905442412,-500.0,0.000294,2,"2024-02-14T10:10:42.412",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981572,1707905442421,-2780.93084689,0.000294,2,"2024-02-14T10:10:42.421",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981573,1707905442431,-59370.79139595,0.00029467,2,"2024-02-14T10:10:42.431",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981574,1707905442440,-2044.11131222,0.00029467,2,"2024-02-14T10:10:42.440",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981575,1707905442450,-499.0,0.00029481,2,"2024-02-14T10:10:42.450",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981576,1707905442459,-162.04,0.00029492,120,"2024-02-14T10:10:42.459",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981577,1707905442469,-228.49645632,0.000295,3,"2024-02-14T10:10:42.469",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981578,1707905442479,-813.80611677,0.000296,2,"2024-02-14T10:10:42.479",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981579,1707905442488,-300.0,0.00029744,5,"2024-02-14T10:10:42.488",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981580,1707905442497,-176.56149042,0.000298,2,"2024-02-14T10:10:42.497",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981581,1707905442506,-20000.0,0.000299,2,"2024-02-14T10:10:42.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981582,1707905442516,-50000.0,0.0003,2,"2024-02-14T10:10:42.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981583,1707905442525,-167.17569114,0.0003,4,"2024-02-14T10:10:42.525",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981584,1707905442534,-273.61092457,0.0003,4,"2024-02-14T10:10:42.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981585,1707905442544,-3000.0,0.0003,2,"2024-02-14T10:10:42.544",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981586,1707905442553,-155.37158693,0.0003,2,"2024-02-14T10:10:42.553",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981587,1707905442562,-16647.72966828,0.0003,3,"2024-02-14T10:10:42.562",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981588,1707905442572,-155.0,0.0003,2,"2024-02-14T10:10:42.572",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981589,1707905442581,-2679.83069349,0.0003,4,"2024-02-14T10:10:42.581",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981590,1707905442592,-73392.57907739,0.0003,4,"2024-02-14T10:10:42.592",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981591,1707905442601,-1818.27659789,0.0003,4,"2024-02-14T10:10:42.601",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981592,1707905442611,-2000.0,0.0003,2,"2024-02-14T10:10:42.611",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981593,1707905442621,-501.04333133,0.0003,4,"2024-02-14T10:10:42.621",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981594,1707905442630,-1176.65001753,0.0003,4,"2024-02-14T10:10:42.630",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981595,1707905442640,-9696.33084406,0.0003,2,"2024-02-14T10:10:42.640",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981596,1707905442650,-313.57416585,0.0003,2,"2024-02-14T10:10:42.650",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981597,1707905442660,-450.0,0.0003,3,"2024-02-14T10:10:42.660",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981598,1707905442669,-3000.0,0.0003,2,"2024-02-14T10:10:42.669",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981599,1707905442678,-500.0,0.0003,2,"2024-02-14T10:10:42.678",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981600,1707905442688,-300.70250051,0.0003,2,"2024-02-14T10:10:42.688",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981601,1707905442698,-200.0,0.0003,2,"2024-02-14T10:10:42.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981602,1707905442707,-153.88,0.0003,2,"2024-02-14T10:10:42.707",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981603,1707905442717,-153.88,0.0003,2,"2024-02-14T10:10:42.717",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981605,1707905442727,-153.88,0.0003,2,"2024-02-14T10:10:42.727",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981606,1707905442736,-153.88,0.0003,2,"2024-02-14T10:10:42.736",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981607,1707905442745,-3000.0,0.0003001,2,"2024-02-14T10:10:42.745",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981608,1707905442754,-5477.23002,0.0003002,2,"2024-02-14T10:10:42.754",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981609,1707905442764,-150.0,0.000301,18,"2024-02-14T10:10:42.764",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981610,1707905442774,-157.67,0.00030137,2,"2024-02-14T10:10:42.774",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981611,1707905442783,-157.05791938,0.00030137,2,"2024-02-14T10:10:42.783",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981612,1707905442793,-772.04,0.00030156,2,"2024-02-14T10:10:42.793",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981613,1707905442802,-300.0,0.00030292,5,"2024-02-14T10:10:42.802",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981614,1707905442811,-819.24,0.00030301,2,"2024-02-14T10:10:42.811",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981615,1707905442821,-360.22491493,0.0003033,2,"2024-02-14T10:10:42.821",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981616,1707905442830,-1000.0,0.00030364,2,"2024-02-14T10:10:42.830",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981617,1707905442839,-151.0,0.0003042,120,"2024-02-14T10:10:42.839",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981618,1707905442849,-1829.96,0.00030474,5,"2024-02-14T10:10:42.849",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981619,1707905442858,-2780.93084689,0.000305,2,"2024-02-14T10:10:42.858",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981620,1707905442867,-150.0,0.000306,19,"2024-02-14T10:10:42.867",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981621,1707905442876,-800.0,0.00030603,2,"2024-02-14T10:10:42.876",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981622,1707905442887,-200.0,0.00030603,2,"2024-02-14T10:10:42.887",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981623,1707905442896,-186.47212305,0.00030633,2,"2024-02-14T10:10:42.896",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981624,1707905442905,-335.2,0.0003068,2,"2024-02-14T10:10:42.905",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981625,1707905442915,-157.67,0.00030822,2,"2024-02-14T10:10:42.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981626,1707905442926,-300.0,0.0003084,5,"2024-02-14T10:10:42.926",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981627,1707905442936,-208.0,0.00030847,15,"2024-02-14T10:10:42.936",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981628,1707905442945,-1009.16160507,0.000309,5,"2024-02-14T10:10:42.945",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981629,1707905442954,-35118.60087569,0.00031,2,"2024-02-14T10:10:42.954",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981639,1707905443248,-804.29,0.00031,2,"2024-02-14T10:10:43.248",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981641,1707905443646,-372.14773595,0.00022899,2,"2024-02-14T10:10:43.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981643,1707905443657,-1026.91970231,0.00022899,2,"2024-02-14T10:10:43.657",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981645,1707905443670,-775.599825,0.00022899,2,"2024-02-14T10:10:43.670",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981647,1707905443681,-539.33852782,0.00022899,2,"2024-02-14T10:10:43.681",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981649,1707905443693,-87.01670006,0.00022899,2,"2024-02-14T10:10:43.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981651,1707905443702,-201.21620404,0.000229,2,"2024-02-14T10:10:43.702",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981653,1707905443712,-62.32491476,0.00031,2,"2024-02-14T10:10:43.712",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981655,1707905443723,-4966.7063304,0.00031,2,"2024-02-14T10:10:43.723",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981685,1707905444214,-321.76073503,0.00031,2,"2024-02-14T10:10:44.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981686,1707905444226,-557.57111248,0.00031,2,"2024-02-14T10:10:44.226",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981687,1707905444238,-1033.3968,0.00031,2,"2024-02-14T10:10:44.238",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981688,1707905444255,-260.54,0.00031,2,"2024-02-14T10:10:44.255",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981689,1707905444271,-4126.8,0.00031,2,"2024-02-14T10:10:44.271",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981690,1707905444282,-613.46221154,0.00031,2,"2024-02-14T10:10:44.282",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981691,1707905444293,-516.26,0.00031,2,"2024-02-14T10:10:44.293",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981692,1707905444598,-1618.2870201,0.00031,2,"2024-02-14T10:10:44.598",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981693,1707905444607,-3440.16136783,0.00031,5,"2024-02-14T10:10:44.607",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981694,1707905444616,-258.14147873,0.00031,4,"2024-02-14T10:10:44.616",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981695,1707905444625,-1400.0,0.00031,3,"2024-02-14T10:10:44.625",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981696,1707905444634,-151.0,0.00031041,30,"2024-02-14T10:10:44.634",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981697,1707905444643,-150.0,0.000311,19,"2024-02-14T10:10:44.643",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981698,1707905444652,-499.0,0.00031125,2,"2024-02-14T10:10:44.652",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981699,1707905444661,-59370.79139595,0.00031133,2,"2024-02-14T10:10:44.661",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981700,1707905444670,-2044.11131222,0.00031133,2,"2024-02-14T10:10:44.670",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981701,1707905444680,-307.72,0.00031372,2,"2024-02-14T10:10:44.680",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981702,1707905444689,-373.3604994,0.00031388,5,"2024-02-14T10:10:44.689",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981703,1707905444698,-382.36,0.00031443,2,"2024-02-14T10:10:44.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981704,1707905444707,-23282.63770149,0.00031448,7,"2024-02-14T10:10:44.707",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981705,1707905444716,-157.67,0.00031507,2,"2024-02-14T10:10:44.716",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981706,1707905444726,-2780.93084689,0.000316,3,"2024-02-14T10:10:44.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981707,1707905444735,-150.0,0.000316,20,"2024-02-14T10:10:44.735",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981708,1707905444744,-180.0,0.00031644,2,"2024-02-14T10:10:44.744",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981709,1707905444753,-151.0,0.00031674,7,"2024-02-14T10:10:44.753",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981710,1707905444762,-1592.71036688,0.00031796,2,"2024-02-14T10:10:44.762",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981711,1707905444772,-691.35711236,0.00031796,4,"2024-02-14T10:10:44.772",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981712,1707905444781,-161.23345587,0.00031796,4,"2024-02-14T10:10:44.781",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981713,1707905444790,-306.51567522,0.00031796,4,"2024-02-14T10:10:44.790",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981714,1707905444799,-417.12183381,0.00031797,4,"2024-02-14T10:10:44.799",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981715,1707905444808,-397.37715936,0.00031797,2,"2024-02-14T10:10:44.808",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981716,1707905444817,-1320.8,0.00031797,2,"2024-02-14T10:10:44.817",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981717,1707905444826,-1500.0,0.000319,4,"2024-02-14T10:10:44.826",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981718,1707905444836,-378.96348102,0.00031996,2,"2024-02-14T10:10:44.836",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981719,1707905444846,-7433.76384141,0.00031997,4,"2024-02-14T10:10:44.846",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981720,1707905444855,-1981.64800111,0.00031997,4,"2024-02-14T10:10:44.855",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981721,1707905444864,-50000.0,0.00032,2,"2024-02-14T10:10:44.864",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981722,1707905444873,-11066.71326447,0.00032,4,"2024-02-14T10:10:44.873",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981723,1707905444887,-2148.96798036,0.00032,4,"2024-02-14T10:10:44.887",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981724,1707905444898,-75905.54570123,0.00032,2,"2024-02-14T10:10:44.898",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981725,1707905444909,-1972.05941686,0.00032,2,"2024-02-14T10:10:44.909",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981726,1707905444918,-153.88,0.00032,2,"2024-02-14T10:10:44.918",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981727,1707905444929,-153.88,0.00032,2,"2024-02-14T10:10:44.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981728,1707905444939,-153.88,0.00032,2,"2024-02-14T10:10:44.939",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981729,1707905444948,-153.88,0.00032,2,"2024-02-14T10:10:44.948",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981730,1707905444957,-153.88,0.00032,2,"2024-02-14T10:10:44.957",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981731,1707905444967,-153.88,0.00032,2,"2024-02-14T10:10:44.967",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981732,1707905444976,-153.88,0.00032,2,"2024-02-14T10:10:44.976",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981733,1707905444986,-153.88,0.00032,2,"2024-02-14T10:10:44.986",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981734,1707905444996,-767.80060808,0.00032,2,"2024-02-14T10:10:44.996",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981735,1707905445005,-767.80060808,0.00032,2,"2024-02-14T10:10:45.005",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981736,1707905445015,-767.80060808,0.00032,2,"2024-02-14T10:10:45.015",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981737,1707905445024,-767.80060808,0.00032,2,"2024-02-14T10:10:45.024",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981738,1707905445034,-767.80060808,0.00032,2,"2024-02-14T10:10:45.034",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981739,1707905445043,-767.80060808,0.00032,2,"2024-02-14T10:10:45.043",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981740,1707905445053,-767.80060808,0.00032,2,"2024-02-14T10:10:45.053",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981741,1707905445062,-767.80060808,0.00032,2,"2024-02-14T10:10:45.062",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981742,1707905445072,-767.80060808,0.00032,2,"2024-02-14T10:10:45.072",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981743,1707905445082,-767.80060808,0.00032,2,"2024-02-14T10:10:45.082",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981744,1707905445092,-767.80060808,0.00032,2,"2024-02-14T10:10:45.092",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981745,1707905445101,-767.80060808,0.00032,2,"2024-02-14T10:10:45.101",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981746,1707905445110,-767.80060808,0.00032,2,"2024-02-14T10:10:45.110",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981747,1707905445120,-767.80060808,0.00032,2,"2024-02-14T10:10:45.120",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981748,1707905445129,-767.80060808,0.00032,2,"2024-02-14T10:10:45.129",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981749,1707905445138,-767.80060808,0.00032,2,"2024-02-14T10:10:45.138",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981750,1707905445148,-767.80060808,0.00032,2,"2024-02-14T10:10:45.148",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981751,1707905445157,-767.80060808,0.00032,2,"2024-02-14T10:10:45.157",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981752,1707905445166,-767.80060808,0.00032,2,"2024-02-14T10:10:45.166",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981753,1707905445175,-767.80060808,0.00032,2,"2024-02-14T10:10:45.175",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981754,1707905445185,-767.80060808,0.00032,2,"2024-02-14T10:10:45.185",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981755,1707905445194,-767.80060808,0.00032,2,"2024-02-14T10:10:45.194",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981756,1707905445204,-767.80060808,0.00032,2,"2024-02-14T10:10:45.204",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981757,1707905445213,-767.80060808,0.00032,2,"2024-02-14T10:10:45.213",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981758,1707905445223,-767.80060808,0.00032,2,"2024-02-14T10:10:45.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981759,1707905445232,-767.80060808,0.00032,2,"2024-02-14T10:10:45.232",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981760,1707905445241,-767.80060808,0.00032,2,"2024-02-14T10:10:45.241",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981761,1707905445250,-767.80060808,0.00032,2,"2024-02-14T10:10:45.250",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981762,1707905445259,-767.80060808,0.00032,2,"2024-02-14T10:10:45.259",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981763,1707905445455,-767.80060808,0.00032,2,"2024-02-14T10:10:45.455",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981764,1707905445465,-1000.0,0.000321,2,"2024-02-14T10:10:45.465",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981765,1707905445474,-150.0,0.000321,21,"2024-02-14T10:10:45.474",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981766,1707905445484,-157.67,0.00032192,2,"2024-02-14T10:10:45.484",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981767,1707905445494,-155.0,0.000323,4,"2024-02-14T10:10:45.494",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981768,1707905445503,-151.0,0.00032321,4,"2024-02-14T10:10:45.503",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981769,1707905445512,-150.0,0.000326,21,"2024-02-14T10:10:45.512",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981770,1707905445521,-150.0,0.00032663,2,"2024-02-14T10:10:45.521",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981771,1707905445531,-2780.93084689,0.000327,4,"2024-02-14T10:10:45.531",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981772,1707905445541,-150.0,0.00032728,2,"2024-02-14T10:10:45.541",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981773,1707905445550,-499.0,0.00032768,2,"2024-02-14T10:10:45.550",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981774,1707905445559,-1000.0,0.00032773,2,"2024-02-14T10:10:45.559",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981775,1707905445569,-1009.8816,0.00032799,2,"2024-02-14T10:10:45.569",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981776,1707905445578,-150.1,0.000328,2,"2024-02-14T10:10:45.578",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981777,1707905445587,-150.0,0.000328,2,"2024-02-14T10:10:45.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981778,1707905445598,-18092.25768623,0.000328,2,"2024-02-14T10:10:45.598",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981779,1707905445611,-41278.53370972,0.000328,2,"2024-02-14T10:10:45.611",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981780,1707905445620,-2044.11131222,0.000328,2,"2024-02-14T10:10:45.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981781,1707905445629,-150.0,0.00032861,2,"2024-02-14T10:10:45.629",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981782,1707905445639,-150.57451727,0.00032877,2,"2024-02-14T10:10:45.639",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981783,1707905445650,-157.67,0.00032877,2,"2024-02-14T10:10:45.650",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981784,1707905445659,-150.0,0.00032877,2,"2024-02-14T10:10:45.659",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981785,1707905445668,-228.91,0.00032877,2,"2024-02-14T10:10:45.668",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981786,1707905445677,-150.0,0.00032877,30,"2024-02-14T10:10:45.677",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981787,1707905445686,-2171.37546914,0.00032877,2,"2024-02-14T10:10:45.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981788,1707905445695,-502.0,0.0003288,2,"2024-02-14T10:10:45.695",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981789,1707905445704,-48415.11007376,0.0003288,2,"2024-02-14T10:10:45.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981790,1707905445905,-1034.8656,0.0003288,2,"2024-02-14T10:10:45.905",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981791,1707905445922,-12909.50123718,0.0003288,2,"2024-02-14T10:10:45.922",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981792,1707905445934,-364.34246771,0.0003288,2,"2024-02-14T10:10:45.934",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981793,1707905445946,-19185.20517942,0.0003288,2,"2024-02-14T10:10:45.946",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981794,1707905445955,-151.0,0.0003288,7,"2024-02-14T10:10:45.955",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981795,1707905445964,-158.0765,0.0003288,7,"2024-02-14T10:10:45.964",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981796,1707905445974,-158.0765,0.0003288,7,"2024-02-14T10:10:45.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981797,1707905445984,-168.925129,0.0003288,7,"2024-02-14T10:10:45.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981798,1707905445994,-6470.92,0.0003288,2,"2024-02-14T10:10:45.994",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981799,1707905446003,-6470.92,0.0003288,2,"2024-02-14T10:10:46.003",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981800,1707905446013,-6470.92,0.0003288,2,"2024-02-14T10:10:46.013",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981801,1707905446021,-6470.92,0.0003288,2,"2024-02-14T10:10:46.021",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981802,1707905446030,-6470.92,0.0003288,2,"2024-02-14T10:10:46.030",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981803,1707905446039,-150.0,0.00032886,2,"2024-02-14T10:10:46.039",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981804,1707905446048,-772.04,0.00032897,2,"2024-02-14T10:10:46.048",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981805,1707905446057,-5000.0,0.000329,2,"2024-02-14T10:10:46.057",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981806,1707905446066,-161.37769079,0.000329,2,"2024-02-14T10:10:46.066",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981807,1707905446075,-2000.0,0.000329,2,"2024-02-14T10:10:46.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981808,1707905446084,-1009.16160507,0.000329,6,"2024-02-14T10:10:46.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981809,1707905446094,-2757.05286694,0.000329,2,"2024-02-14T10:10:46.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981810,1707905446103,-6028.05257845,0.000329,2,"2024-02-14T10:10:46.103",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981811,1707905446113,-150.0,0.00032901,2,"2024-02-14T10:10:46.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981812,1707905446122,-162.5,0.00032904,120,"2024-02-14T10:10:46.122",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981813,1707905446130,-150.0,0.00032926,2,"2024-02-14T10:10:46.130",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981814,1707905446139,-150.0,0.00032936,2,"2024-02-14T10:10:46.139",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981815,1707905446149,-150.0,0.00032965,2,"2024-02-14T10:10:46.149",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981816,1707905446158,-1000.0,0.00032977,2,"2024-02-14T10:10:46.158",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981817,1707905446167,-151.0,0.0003298,2,"2024-02-14T10:10:46.167",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981818,1707905446177,-150.0,0.00032981,2,"2024-02-14T10:10:46.177",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981819,1707905446186,-150.0,0.00032987,2,"2024-02-14T10:10:46.186",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981820,1707905446195,-150.0,0.00032991,2,"2024-02-14T10:10:46.195",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981821,1707905446204,-50000.0,0.00033,3,"2024-02-14T10:10:46.204",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981822,1707905446213,-493.10203401,0.00033,4,"2024-02-14T10:10:46.213",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981823,1707905446222,-767.80874563,0.00033,4,"2024-02-14T10:10:46.222",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981824,1707905446231,-1450.0,0.00033,3,"2024-02-14T10:10:46.231",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981825,1707905446240,-749.65001992,0.00033,2,"2024-02-14T10:10:46.240",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981827,1707905446249,-183.0,0.00033,120,"2024-02-14T10:10:46.249",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981828,1707905446259,-1000.0,0.00033003,7,"2024-02-14T10:10:46.259",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981829,1707905446267,-150.0,0.00033006,2,"2024-02-14T10:10:46.267",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981830,1707905446276,-150.0,0.0003302,2,"2024-02-14T10:10:46.276",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981831,1707905446285,-150.0,0.00033021,2,"2024-02-14T10:10:46.285",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981832,1707905446294,-150.0,0.00033024,2,"2024-02-14T10:10:46.294",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981833,1707905446303,-150.0,0.00033034,2,"2024-02-14T10:10:46.303",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981834,1707905446312,-150.0,0.00033047,2,"2024-02-14T10:10:46.312",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981837,1707905446321,-1500.0,0.00033047,2,"2024-02-14T10:10:46.321",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981838,1707905446329,-150.0,0.00033049,2,"2024-02-14T10:10:46.329",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981839,1707905446338,-150.0,0.0003305,2,"2024-02-14T10:10:46.338",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981840,1707905446349,-150.0,0.00033058,2,"2024-02-14T10:10:46.349",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981841,1707905446358,-150.0,0.00033071,2,"2024-02-14T10:10:46.358",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981842,1707905446367,-150.0,0.00033077,2,"2024-02-14T10:10:46.367",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981843,1707905446376,-150.0,0.00033091,2,"2024-02-14T10:10:46.376",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981844,1707905446385,-150.0,0.000331,22,"2024-02-14T10:10:46.385",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981845,1707905446394,-150.0,0.00033106,2,"2024-02-14T10:10:46.394",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981846,1707905446403,-150.0,0.00033108,2,"2024-02-14T10:10:46.403",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981847,1707905446412,-150.0,0.00033109,2,"2024-02-14T10:10:46.412",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981848,1707905446421,-150.0,0.00033122,2,"2024-02-14T10:10:46.421",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981849,1707905446430,-27.25434474,0.00033124,2,"2024-02-14T10:10:46.430",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981850,1707905446442,-122.74565526,0.00033124,2,"2024-02-14T10:10:46.442",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981851,1707905446451,-150.0,0.00033125,2,"2024-02-14T10:10:46.451",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981852,1707905446460,-150.0,0.00033126,2,"2024-02-14T10:10:46.460",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981853,1707905446469,-150.0,0.00033142,2,"2024-02-14T10:10:46.469",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981854,1707905446478,-150.0,0.00033143,2,"2024-02-14T10:10:46.478",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981855,1707905446487,-150.0,0.00033158,2,"2024-02-14T10:10:46.487",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981856,1707905446496,-150.0,0.00033164,2,"2024-02-14T10:10:46.496",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981857,1707905446505,-150.0,0.00033164,2,"2024-02-14T10:10:46.505",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981858,1707905446514,-153.97684618,0.00033165,2,"2024-02-14T10:10:46.514",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981859,1707905446523,-150.0,0.00033168,2,"2024-02-14T10:10:46.523",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981860,1707905446532,-77.02584857,0.0003317,2,"2024-02-14T10:10:46.532",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981861,1707905446557,-72.97415143,0.0003317,2,"2024-02-14T10:10:46.557",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981862,1707905446566,-150.0,0.00033177,2,"2024-02-14T10:10:46.566",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981863,1707905446575,-411.76,0.00033178,2,"2024-02-14T10:10:46.575",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981864,1707905446584,-162.04,0.00033178,120,"2024-02-14T10:10:46.584",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981865,1707905446595,-674.7221054,0.000332,13,"2024-02-14T10:10:46.595",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981866,1707905446621,-633.234,0.000332,13,"2024-02-14T10:10:46.621",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981867,1707905446636,-1017.312,0.000332,13,"2024-02-14T10:10:46.636",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981868,1707905446648,-198.5806676,0.000332,13,"2024-02-14T10:10:46.648",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981869,1707905446658,-150.0,0.00033203,2,"2024-02-14T10:10:46.658",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981870,1707905446667,-150.0,0.00033209,2,"2024-02-14T10:10:46.667",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981871,1707905446676,-150.0,0.00033209,2,"2024-02-14T10:10:46.676",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981872,1707905446686,-150.0,0.00033216,2,"2024-02-14T10:10:46.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981873,1707905446695,-150.0,0.00033244,2,"2024-02-14T10:10:46.695",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981874,1707905446704,-64.38968868,0.00033251,2,"2024-02-14T10:10:46.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981875,1707905446716,-85.61031132,0.00033251,2,"2024-02-14T10:10:46.716",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981876,1707905446726,-150.0,0.00033263,2,"2024-02-14T10:10:46.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981877,1707905446735,-255.82818645,0.00033272,2,"2024-02-14T10:10:46.735",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981878,1707905446745,-150.0,0.00033276,2,"2024-02-14T10:10:46.745",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981879,1707905446755,-1500.0,0.00033281,2,"2024-02-14T10:10:46.755",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981880,1707905446765,-150.0,0.00033282,2,"2024-02-14T10:10:46.765",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981881,1707905446776,-150.0,0.00033292,2,"2024-02-14T10:10:46.776",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981882,1707905446787,-150.0,0.00033302,2,"2024-02-14T10:10:46.787",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981883,1707905446796,-150.0,0.00033315,2,"2024-02-14T10:10:46.796",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981884,1707905446805,-3000.0,0.0003336,2,"2024-02-14T10:10:46.805",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981885,1707905446815,-12808.39570681,0.0003337,2,"2024-02-14T10:10:46.815",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981886,1707905446828,-823.08195931,0.0003337,2,"2024-02-14T10:10:46.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981887,1707905446839,-1680.06586898,0.0003337,2,"2024-02-14T10:10:46.839",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981898,1707905447802,-1166.97470664,0.00022998,2,"2024-02-14T10:10:47.802",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981899,1707905447852,-201.21620402,0.000299,2,"2024-02-14T10:10:47.852",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981900,1707905447863,-150.0,0.00031,7,"2024-02-14T10:10:47.863",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981901,1707905447873,-26474.29727605,0.0003337,2,"2024-02-14T10:10:47.873",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981902,1707905447886,-162.571006,0.0003337,7,"2024-02-14T10:10:47.886",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981903,1707905447896,-151.670536,0.0003337,7,"2024-02-14T10:10:47.896",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981904,1707905447907,-153.111574,0.0003337,7,"2024-02-14T10:10:47.907",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981905,1707905447918,-151.0,0.0003337,7,"2024-02-14T10:10:47.918",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981906,1707905447929,-268.83837,0.0003337,7,"2024-02-14T10:10:47.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981907,1707905447938,-151.0,0.0003337,5,"2024-02-14T10:10:47.938",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981908,1707905447948,-156.629608,0.0003337,7,"2024-02-14T10:10:47.948",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981909,1707905447958,-151.0,0.0003337,7,"2024-02-14T10:10:47.958",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981910,1707905448128,-150.0,0.00033382,2,"2024-02-14T10:10:48.128",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981911,1707905448137,-150.0,0.00033386,2,"2024-02-14T10:10:48.137",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981912,1707905448147,-150.0,0.00033396,2,"2024-02-14T10:10:48.147",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981913,1707905448156,-150.0,0.00033404,2,"2024-02-14T10:10:48.156",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981914,1707905448166,-150.0,0.00033405,2,"2024-02-14T10:10:48.166",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981915,1707905448175,-150.0,0.00033409,2,"2024-02-14T10:10:48.175",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981916,1707905448185,-150.0,0.00033412,2,"2024-02-14T10:10:48.185",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981917,1707905448194,-150.0,0.00033416,2,"2024-02-14T10:10:48.194",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981918,1707905448204,-1500.0,0.00033429,2,"2024-02-14T10:10:48.204",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981919,1707905448214,-200.0,0.00033429,10,"2024-02-14T10:10:48.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981920,1707905448223,-150.0,0.0003343,2,"2024-02-14T10:10:48.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981921,1707905448233,-150.0,0.00033441,2,"2024-02-14T10:10:48.233",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981922,1707905448243,-150.0,0.00033451,2,"2024-02-14T10:10:48.243",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981923,1707905448253,-150.0,0.00033468,2,"2024-02-14T10:10:48.253",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981924,1707905448264,-150.0,0.00033479,2,"2024-02-14T10:10:48.264",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981925,1707905448273,-150.0,0.00033479,2,"2024-02-14T10:10:48.273",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981926,1707905448283,-150.0,0.00033483,2,"2024-02-14T10:10:48.283",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981927,1707905448293,-150.0,0.00033488,2,"2024-02-14T10:10:48.293",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981928,1707905448303,-150.0,0.00033492,2,"2024-02-14T10:10:48.303",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981929,1707905448313,-151.0,0.000335,7,"2024-02-14T10:10:48.313",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981930,1707905448323,-408.401703,0.000335,7,"2024-02-14T10:10:48.323",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981931,1707905448333,-408.401703,0.000335,7,"2024-02-14T10:10:48.333",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981932,1707905448343,-934.12,0.000335,2,"2024-02-14T10:10:48.343",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981933,1707905448359,-934.12,0.000335,2,"2024-02-14T10:10:48.359",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981934,1707905448370,-934.12,0.000335,2,"2024-02-14T10:10:48.370",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981935,1707905448380,-934.12,0.000335,2,"2024-02-14T10:10:48.380",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981936,1707905448390,-934.12,0.000335,2,"2024-02-14T10:10:48.390",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981937,1707905448401,-934.12,0.000335,2,"2024-02-14T10:10:48.401",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981938,1707905448410,-934.12,0.000335,2,"2024-02-14T10:10:48.410",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981939,1707905448419,-934.12,0.000335,2,"2024-02-14T10:10:48.419",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981940,1707905448429,-934.12,0.000335,2,"2024-02-14T10:10:48.429",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981941,1707905448439,-934.12,0.000335,2,"2024-02-14T10:10:48.439",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981942,1707905448449,-934.12,0.000335,2,"2024-02-14T10:10:48.449",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981943,1707905448458,-934.12,0.000335,2,"2024-02-14T10:10:48.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981944,1707905448468,-934.12,0.000335,2,"2024-02-14T10:10:48.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981945,1707905448478,-934.12,0.000335,2,"2024-02-14T10:10:48.478",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981946,1707905448488,-934.12,0.000335,2,"2024-02-14T10:10:48.488",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981947,1707905448498,-934.12,0.000335,2,"2024-02-14T10:10:48.498",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981948,1707905448508,-934.12,0.000335,2,"2024-02-14T10:10:48.508",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981949,1707905448517,-934.12,0.000335,2,"2024-02-14T10:10:48.517",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981950,1707905448526,-934.12,0.000335,2,"2024-02-14T10:10:48.526",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981951,1707905448536,-934.12,0.000335,2,"2024-02-14T10:10:48.536",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981952,1707905448545,-150.0,0.00033503,2,"2024-02-14T10:10:48.545",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981953,1707905448555,-150.0,0.00033505,2,"2024-02-14T10:10:48.555",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981954,1707905448568,-150.0,0.00033507,2,"2024-02-14T10:10:48.568",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981955,1707905448577,-150.0,0.00033511,2,"2024-02-14T10:10:48.577",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981956,1707905448587,-150.0,0.00033521,2,"2024-02-14T10:10:48.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981957,1707905448600,-150.0,0.00033522,2,"2024-02-14T10:10:48.600",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981958,1707905448610,-150.0,0.00033527,2,"2024-02-14T10:10:48.610",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981959,1707905448620,-150.0,0.0003353,2,"2024-02-14T10:10:48.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981960,1707905448629,-150.0,0.00033545,2,"2024-02-14T10:10:48.629",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981961,1707905448639,-300.0,0.00033549,2,"2024-02-14T10:10:48.639",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981962,1707905448649,-150.0,0.00033551,2,"2024-02-14T10:10:48.649",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981963,1707905448658,-150.0,0.00033553,2,"2024-02-14T10:10:48.658",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981964,1707905448668,-150.0,0.00033556,2,"2024-02-14T10:10:48.668",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981965,1707905448677,-150.0,0.00033557,2,"2024-02-14T10:10:48.677",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981966,1707905448688,-157.67,0.00033562,2,"2024-02-14T10:10:48.688",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981967,1707905448697,-1500.0,0.00033584,2,"2024-02-14T10:10:48.697",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981968,1707905448706,-150.0,0.00033586,2,"2024-02-14T10:10:48.706",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981969,1707905448716,-150.0,0.00033596,2,"2024-02-14T10:10:48.716",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981970,1707905448725,-150.0,0.00033599,2,"2024-02-14T10:10:48.725",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981971,1707905448735,-159.75249794,0.00033599,2,"2024-02-14T10:10:48.735",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981972,1707905448744,-150.0,0.000336,22,"2024-02-14T10:10:48.744",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981973,1707905448754,-150.0,0.00033604,2,"2024-02-14T10:10:48.754",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981974,1707905448763,-150.0,0.00033611,2,"2024-02-14T10:10:48.763",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981975,1707905448772,-150.0,0.00033612,2,"2024-02-14T10:10:48.772",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981976,1707905448783,-150.0,0.00033622,2,"2024-02-14T10:10:48.783",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981977,1707905448792,-150.0,0.00033626,2,"2024-02-14T10:10:48.792",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981978,1707905448801,-150.0,0.0003363,2,"2024-02-14T10:10:48.801",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981979,1707905448810,-1500.0,0.00033631,2,"2024-02-14T10:10:48.810",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981980,1707905448820,-307.72,0.00033636,2,"2024-02-14T10:10:48.820",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981981,1707905448829,-150.0,0.00033637,2,"2024-02-14T10:10:48.829",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981982,1707905448838,-150.0,0.00033649,2,"2024-02-14T10:10:48.838",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981983,1707905448848,-150.0,0.0003365,2,"2024-02-14T10:10:48.848",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981984,1707905448857,-150.0,0.00033658,2,"2024-02-14T10:10:48.857",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981985,1707905448867,-150.0,0.0003366,2,"2024-02-14T10:10:48.867",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981986,1707905448876,-150.0,0.00033667,2,"2024-02-14T10:10:48.876",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981987,1707905448886,-400.0,0.0003367,2,"2024-02-14T10:10:48.886",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981988,1707905448895,-1839.36,0.00033681,5,"2024-02-14T10:10:48.895",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981989,1707905448907,-4359.710446,0.00033696,2,"2024-02-14T10:10:48.907",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981990,1707905448918,-1442.80036,0.00033696,2,"2024-02-14T10:10:48.918",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981991,1707905448927,-462.5925822,0.00033696,2,"2024-02-14T10:10:48.927",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981992,1707905448937,-481.368705,0.00033696,2,"2024-02-14T10:10:48.937",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981993,1707905448946,-873.90820408,0.00033699,2,"2024-02-14T10:10:48.946",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981994,1707905448957,-5648.82696983,0.000337,2,"2024-02-14T10:10:48.957",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981995,1707905448966,-4814.21526873,0.000337,4,"2024-02-14T10:10:48.966",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981996,1707905448977,-1060.49687356,0.000337,4,"2024-02-14T10:10:48.977",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981997,1707905448988,-2000.0,0.000337,2,"2024-02-14T10:10:48.988",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981998,1707905448997,-200.0,0.000337,2,"2024-02-14T10:10:48.997",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981999,1707905449007,-301.0,0.000337,2,"2024-02-14T10:10:49.007",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982000,1707905449016,-200.0,0.000337,7,"2024-02-14T10:10:49.016",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982001,1707905449026,-238.145774,0.000337,2,"2024-02-14T10:10:49.026",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982002,1707905449035,-238.145775,0.000337,2,"2024-02-14T10:10:49.035",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982003,1707905449044,-238.145774,0.000337,2,"2024-02-14T10:10:49.044",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982004,1707905449054,-1988.471398,0.000337,2,"2024-02-14T10:10:49.054",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982005,1707905449063,-1988.471398,0.000337,2,"2024-02-14T10:10:49.063",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982006,1707905449072,-1988.471398,0.000337,2,"2024-02-14T10:10:49.072",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982007,1707905449081,-151.0,0.000337,7,"2024-02-14T10:10:49.081",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982008,1707905449090,-151.0,0.000337,7,"2024-02-14T10:10:49.090",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982009,1707905449101,-151.0,0.000337,7,"2024-02-14T10:10:49.101",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982010,1707905449110,-151.0,0.000337,7,"2024-02-14T10:10:49.110",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982011,1707905449119,-154.817417,0.000337,7,"2024-02-14T10:10:49.119",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982012,1707905449128,-151.0,0.000337,7,"2024-02-14T10:10:49.128",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982013,1707905449137,-151.0,0.000337,7,"2024-02-14T10:10:49.137",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982014,1707905449146,-155.047548,0.000337,7,"2024-02-14T10:10:49.146",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982015,1707905449155,-151.0,0.000337,7,"2024-02-14T10:10:49.155",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982016,1707905449164,-1500.0,0.000337,13,"2024-02-14T10:10:49.164",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982017,1707905449174,-150.0,0.000337,7,"2024-02-14T10:10:49.174",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982018,1707905449183,-1583.7612925,0.00033719,2,"2024-02-14T10:10:49.183",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982019,1707905449192,-3000.0,0.0003373,2,"2024-02-14T10:10:49.192",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982020,1707905449202,-150.0,0.00033742,2,"2024-02-14T10:10:49.202",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982021,1707905449211,-208.0,0.00033762,19,"2024-02-14T10:10:49.211",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982022,1707905449220,-2780.93084689,0.000338,6,"2024-02-14T10:10:49.220",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982023,1707905449229,-2972.28045998,0.0003389,21,"2024-02-14T10:10:49.229",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982024,1707905449238,-151.19629302,0.000339,2,"2024-02-14T10:10:49.238",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982025,1707905449247,-151.19629262,0.000339,2,"2024-02-14T10:10:49.247",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982026,1707905449257,-151.19629262,0.000339,2,"2024-02-14T10:10:49.257",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982027,1707905449266,-151.19629262,0.000339,2,"2024-02-14T10:10:49.266",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982028,1707905449275,-151.19629262,0.000339,2,"2024-02-14T10:10:49.275",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982029,1707905449285,-151.19629262,0.000339,2,"2024-02-14T10:10:49.285",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982030,1707905449294,-151.19629262,0.000339,2,"2024-02-14T10:10:49.294",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982031,1707905449303,-151.19629262,0.000339,2,"2024-02-14T10:10:49.303",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982032,1707905449312,-151.19629262,0.000339,2,"2024-02-14T10:10:49.312",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982033,1707905449322,-151.19629262,0.000339,2,"2024-02-14T10:10:49.322",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982034,1707905449331,-151.19629262,0.000339,2,"2024-02-14T10:10:49.331",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982035,1707905449340,-151.19629262,0.000339,2,"2024-02-14T10:10:49.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982036,1707905449350,-151.19629262,0.000339,2,"2024-02-14T10:10:49.350",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982037,1707905449360,-151.19629262,0.000339,2,"2024-02-14T10:10:49.360",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982038,1707905449370,-151.19629262,0.000339,2,"2024-02-14T10:10:49.370",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982039,1707905449379,-151.19629262,0.000339,2,"2024-02-14T10:10:49.379",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982040,1707905449388,-151.19629262,0.000339,2,"2024-02-14T10:10:49.388",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982041,1707905449397,-151.19629262,0.000339,2,"2024-02-14T10:10:49.397",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982042,1707905449406,-151.19629262,0.000339,2,"2024-02-14T10:10:49.406",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982043,1707905449415,-151.19629262,0.000339,2,"2024-02-14T10:10:49.415",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982044,1707905449424,-151.19629262,0.000339,2,"2024-02-14T10:10:49.424",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982045,1707905449433,-151.19629262,0.000339,2,"2024-02-14T10:10:49.433",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982046,1707905449443,-151.19629262,0.000339,2,"2024-02-14T10:10:49.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982047,1707905449452,-37.16294289,0.000339,2,"2024-02-14T10:10:49.452",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982048,1707905449467,-114.03334973,0.000339,2,"2024-02-14T10:10:49.467",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982049,1707905449476,-151.19629262,0.000339,2,"2024-02-14T10:10:49.476",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982050,1707905449485,-151.19629262,0.000339,2,"2024-02-14T10:10:49.485",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982051,1707905449495,-151.19629262,0.000339,2,"2024-02-14T10:10:49.495",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982052,1707905449504,-151.19629262,0.000339,2,"2024-02-14T10:10:49.504",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982053,1707905449514,-151.19629262,0.000339,2,"2024-02-14T10:10:49.514",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982054,1707905449523,-151.19629262,0.000339,2,"2024-02-14T10:10:49.523",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982055,1707905449532,-151.19629262,0.000339,2,"2024-02-14T10:10:49.532",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982056,1707905449542,-151.19629262,0.000339,2,"2024-02-14T10:10:49.542",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982057,1707905449551,-151.19629262,0.000339,2,"2024-02-14T10:10:49.551",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982058,1707905449560,-151.19629262,0.000339,2,"2024-02-14T10:10:49.560",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982059,1707905449570,-151.19629262,0.000339,2,"2024-02-14T10:10:49.570",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982060,1707905449579,-151.19629262,0.000339,2,"2024-02-14T10:10:49.579",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982061,1707905449588,-151.19629262,0.000339,2,"2024-02-14T10:10:49.588",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982062,1707905449599,-151.19629262,0.000339,2,"2024-02-14T10:10:49.599",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982063,1707905449608,-151.19629262,0.000339,2,"2024-02-14T10:10:49.608",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982064,1707905449618,-151.19629262,0.000339,2,"2024-02-14T10:10:49.618",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982065,1707905449627,-151.19629262,0.000339,2,"2024-02-14T10:10:49.627",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982066,1707905449636,-151.19629262,0.000339,2,"2024-02-14T10:10:49.636",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982067,1707905449646,-151.19629262,0.000339,2,"2024-02-14T10:10:49.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982068,1707905449655,-151.19629262,0.000339,2,"2024-02-14T10:10:49.655",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982069,1707905449665,-191.63858603,0.00033998,4,"2024-02-14T10:10:49.665",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982070,1707905449674,-408.72846181,0.00033998,4,"2024-02-14T10:10:49.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982071,1707905449683,-338.76210274,0.00033998,10,"2024-02-14T10:10:49.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982072,1707905449693,-366.35045093,0.00033998,4,"2024-02-14T10:10:49.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982073,1707905449701,-168.36808501,0.00033998,4,"2024-02-14T10:10:49.701",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982074,1707905449711,-938.77467134,0.00033998,2,"2024-02-14T10:10:49.711",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982075,1707905449720,-733.94634,0.00033998,4,"2024-02-14T10:10:49.720",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982076,1707905449729,-530.80620326,0.00033998,4,"2024-02-14T10:10:49.729",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982077,1707905449739,-1910.62108972,0.00033998,4,"2024-02-14T10:10:49.739",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982078,1707905449748,-1348.51543376,0.00033999,3,"2024-02-14T10:10:49.748",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982079,1707905449757,-50000.0,0.00034,4,"2024-02-14T10:10:49.757",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982080,1707905449767,-2169.94036913,0.00034,4,"2024-02-14T10:10:49.767",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982081,1707905449776,-200.0,0.00034,7,"2024-02-14T10:10:49.776",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982082,1707905449785,-267.734117,0.00034,35,"2024-02-14T10:10:49.785",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982083,1707905449794,-22542.78930998,0.00034,7,"2024-02-14T10:10:49.794",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982084,1707905449803,-151.0,0.00034,7,"2024-02-14T10:10:49.803",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982085,1707905449812,-151.0,0.00034,7,"2024-02-14T10:10:49.812",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982086,1707905449821,-151.0,0.00034,7,"2024-02-14T10:10:49.821",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982087,1707905449831,-344.646284,0.00034,7,"2024-02-14T10:10:49.831",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982088,1707905449840,-344.646284,0.00034,7,"2024-02-14T10:10:49.840",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982089,1707905449851,-835.046215,0.00034,7,"2024-02-14T10:10:49.851",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982090,1707905449861,-159.018569,0.00034,7,"2024-02-14T10:10:49.861",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982091,1707905449870,-835.046215,0.00034,7,"2024-02-14T10:10:49.870",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982092,1707905449880,-151.0,0.00034,7,"2024-02-14T10:10:49.880",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982093,1707905449889,-151.0,0.00034,2,"2024-02-14T10:10:49.889",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982094,1707905449899,-160.329293,0.00034,7,"2024-02-14T10:10:49.899",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982095,1707905449910,-236.900822,0.00034,7,"2024-02-14T10:10:49.910",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982096,1707905449920,-236.900822,0.00034,7,"2024-02-14T10:10:49.920",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982097,1707905449929,-1893.248406,0.00034,7,"2024-02-14T10:10:49.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982098,1707905449939,-220.645436,0.00034,7,"2024-02-14T10:10:49.939",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982099,1707905449950,-1893.248406,0.00034,7,"2024-02-14T10:10:49.950",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982100,1707905449961,-220.645436,0.00034,7,"2024-02-14T10:10:49.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982101,1707905449969,-267.19689819,0.00034037,2,"2024-02-14T10:10:49.969",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982102,1707905449978,-200.0,0.00034037,2,"2024-02-14T10:10:49.978",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982103,1707905449989,-151.19629262,0.00034047,2,"2024-02-14T10:10:49.989",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982104,1707905449998,-150.0,0.000341,23,"2024-02-14T10:10:49.998",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982105,1707905450008,-153.88,0.000341,2,"2024-02-14T10:10:50.008",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982106,1707905450018,-153.88,0.000341,2,"2024-02-14T10:10:50.018",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982107,1707905450028,-153.88,0.000341,2,"2024-02-14T10:10:50.028",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982108,1707905450037,-153.88,0.000341,2,"2024-02-14T10:10:50.037",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982109,1707905450046,-153.88,0.000341,2,"2024-02-14T10:10:50.046",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982110,1707905450055,-153.88,0.000341,2,"2024-02-14T10:10:50.055",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982111,1707905450065,-153.88,0.000341,2,"2024-02-14T10:10:50.065",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982112,1707905450074,-153.88,0.000341,2,"2024-02-14T10:10:50.074",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982113,1707905450084,-150.0,0.0003419,4,"2024-02-14T10:10:50.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982114,1707905450094,-200.0,0.000342,7,"2024-02-14T10:10:50.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982115,1707905450105,-157.67,0.00034247,2,"2024-02-14T10:10:50.105",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982116,1707905450115,-10000.0,0.00034252,2,"2024-02-14T10:10:50.115",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982117,1707905450124,-151.19629262,0.000343,2,"2024-02-14T10:10:50.124",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982118,1707905450134,-3000.0,0.0003436,2,"2024-02-14T10:10:50.134",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982119,1707905450143,-1000.0,0.00034397,7,"2024-02-14T10:10:50.143",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982120,1707905450153,-1000.0,0.00034397,7,"2024-02-14T10:10:50.153",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982121,1707905450163,-1000.0,0.00034397,7,"2024-02-14T10:10:50.163",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982122,1707905450172,-2516.95,0.000344,30,"2024-02-14T10:10:50.172",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982123,1707905450182,-375.0,0.000344,2,"2024-02-14T10:10:50.182",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982124,1707905450191,-16000.0,0.000344,3,"2024-02-14T10:10:50.191",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982125,1707905450201,-1000.0,0.00034411,7,"2024-02-14T10:10:50.201",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982126,1707905450210,-1000.0,0.00034411,7,"2024-02-14T10:10:50.210",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982127,1707905450222,-1000.0,0.00034411,7,"2024-02-14T10:10:50.222",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982128,1707905450231,-1000.0,0.00034411,7,"2024-02-14T10:10:50.231",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982129,1707905450241,-1000.0,0.00034411,7,"2024-02-14T10:10:50.241",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982130,1707905450251,-1000.0,0.00034411,7,"2024-02-14T10:10:50.251",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982131,1707905450260,-1000.0,0.00034411,7,"2024-02-14T10:10:50.260",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982132,1707905450269,-1000.0,0.00034411,7,"2024-02-14T10:10:50.269",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982133,1707905450279,-1000.0,0.00034411,7,"2024-02-14T10:10:50.279",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982134,1707905450289,-499.0,0.00034412,2,"2024-02-14T10:10:50.289",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982135,1707905450298,-59370.79139595,0.00034467,2,"2024-02-14T10:10:50.298",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982136,1707905450307,-2044.11131222,0.00034467,2,"2024-02-14T10:10:50.307",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982137,1707905450316,-876.447533,0.000345,2,"2024-02-14T10:10:50.316",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982138,1707905450326,-150.0,0.00034512,2,"2024-02-14T10:10:50.326",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982139,1707905450335,-55374.13202866,0.00034513,3,"2024-02-14T10:10:50.335",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982140,1707905450349,-20518.24749346,0.00034513,3,"2024-02-14T10:10:50.349",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982141,1707905450361,-5539.74377319,0.00034513,3,"2024-02-14T10:10:50.361",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982142,1707905450378,-312.50997917,0.00034513,3,"2024-02-14T10:10:50.378",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982143,1707905450387,-241.03635083,0.0003452,2,"2024-02-14T10:10:50.387",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982144,1707905450545,-917.26116918,0.0003452,2,"2024-02-14T10:10:50.545",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982145,1707905451351,-2861.5891611,0.0003452,2,"2024-02-14T10:10:51.351",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982146,1707905451407,-822.70028189,0.0003452,2,"2024-02-14T10:10:51.407",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982147,1707905451416,-1495.36611531,0.0003452,2,"2024-02-14T10:10:51.416",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982148,1707905451427,-17190.40621367,0.0003452,2,"2024-02-14T10:10:51.427",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982149,1707905451583,-419.59727266,0.0003452,2,"2024-02-14T10:10:51.583",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982150,1707905451595,-1741.45315117,0.0003452,2,"2024-02-14T10:10:51.595",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982151,1707905451608,-10993.2155,0.0003452,2,"2024-02-14T10:10:51.608",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982152,1707905451620,-3038.81439619,0.0003452,2,"2024-02-14T10:10:51.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982153,1707905451629,-4478.83,0.00034521,2,"2024-02-14T10:10:51.629",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982154,1707905451639,-150.0,0.00034548,10,"2024-02-14T10:10:51.639",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982155,1707905451648,-151.19629262,0.00034553,2,"2024-02-14T10:10:51.648",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982156,1707905451657,-382.36,0.00034587,2,"2024-02-14T10:10:51.657",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982157,1707905451666,-150.0,0.000346,23,"2024-02-14T10:10:51.666",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982158,1707905451676,-150.0,0.00034607,2,"2024-02-14T10:10:51.676",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982159,1707905451685,-200.0,0.000347,8,"2024-02-14T10:10:51.685",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982160,1707905451695,-934.12,0.000347,2,"2024-02-14T10:10:51.695",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982161,1707905451704,-688.87931119,0.000347,2,"2024-02-14T10:10:51.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982162,1707905452372,524.3450886,0.00020053,7,"2024-02-14T10:10:52.372",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982163,1707905614177,209.0,0.00021101,2,"2024-02-14T10:13:34.177",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982164,1707905874136,20434.55252657,0.00020996,2,"2024-02-14T10:17:54.136",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982165,1707905883126,1111.78752035,0.00021101,2,"2024-02-14T10:18:03.126",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982166,1707905884272,206.0,0.00021101,2,"2024-02-14T10:18:04.272",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982168,1707906046892,155.0,0.00021101,2,"2024-02-14T10:20:46.892",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982171,1707906157285,144.6677148,0.00025031,120,"2024-02-14T10:22:37.285",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982172,1707906157313,13.5122852,0.00025031,120,"2024-02-14T10:22:37.313",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982173,1707906332104,-498.26271088,0.00022497,2,"2024-02-14T10:25:32.104",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982174,1707906332124,-529.41016031,0.00022498,2,"2024-02-14T10:25:32.124",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982175,1707906332145,-1080.0,0.000225,2,"2024-02-14T10:25:32.145",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982176,1707906332165,-1863.27656803,0.000225,2,"2024-02-14T10:25:32.165",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982177,1707906332193,-153.86516529,0.000227,2,"2024-02-14T10:25:32.193",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982178,1707906332213,-379.0,0.00022805,2,"2024-02-14T10:25:32.213",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982179,1707906332232,-2173.9682,0.00022898,2,"2024-02-14T10:25:32.232",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982180,1707906332252,-234.53774303,0.00022995,2,"2024-02-14T10:25:32.252",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982181,1707906332272,-150.0,0.00022995,2,"2024-02-14T10:25:32.272",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982182,1707906332291,-176.00850026,0.00022995,2,"2024-02-14T10:25:32.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982183,1707906332311,-704.41082806,0.00022996,2,"2024-02-14T10:25:32.311",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982184,1707906332330,-288.10515116,0.00022996,2,"2024-02-14T10:25:32.330",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982185,1707906332348,-261.82623265,0.00022996,2,"2024-02-14T10:25:32.348",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982186,1707906332367,-704.21,0.00022996,2,"2024-02-14T10:25:32.367",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982187,1707906332387,-534.31790056,0.00022996,2,"2024-02-14T10:25:32.387",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982188,1707906332406,-295.95671724,0.00022996,2,"2024-02-14T10:25:32.406",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982189,1707906332424,-158.79636252,0.00022996,2,"2024-02-14T10:25:32.424",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982190,1707906332443,-1262.54567766,0.00022997,2,"2024-02-14T10:25:32.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982191,1707906332462,-19683.38188701,0.00022997,2,"2024-02-14T10:25:32.462",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982192,1707906418089,-176.00850026,0.00022898,2,"2024-02-14T10:26:58.089",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982193,1707906425100,-323.99149974,0.00022898,2,"2024-02-14T10:27:05.100",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982194,1707906425121,-11058.1388,0.00022898,2,"2024-02-14T10:27:05.121",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982195,1707906425142,-3940.6771,0.00022898,2,"2024-02-14T10:27:05.142",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982196,1707906425164,-466.67065833,0.00022996,2,"2024-02-14T10:27:05.164",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982197,1707906425187,-16302.03573365,0.00022997,2,"2024-02-14T10:27:05.187",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982198,1707906444503,-12417.23216089,0.00022997,2,"2024-02-14T10:27:24.503",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982199,1707906444522,-13842.69137061,0.00022998,2,"2024-02-14T10:27:24.522",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982200,1707906447100,-137239.06910624,0.00022998,2,"2024-02-14T10:27:27.100",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982201,1707906448075,-32312.4205328,0.00022998,2,"2024-02-14T10:27:28.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982202,1707906448094,-276.6,0.00023,2,"2024-02-14T10:27:28.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982203,1707906448114,-277.48,0.00023142,2,"2024-02-14T10:27:28.114",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982204,1707906448135,-209.0,0.00023423,2,"2024-02-14T10:27:28.135",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982205,1707906448156,-19710.0,0.000235,2,"2024-02-14T10:27:28.156",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982206,1707906448176,-379.0,0.00024449,2,"2024-02-14T10:27:28.176",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982207,1707906448196,-1037.46115296,0.0002453,2,"2024-02-14T10:27:28.196",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982208,1707906448218,-1000.04008796,0.0002453,2,"2024-02-14T10:27:28.218",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982209,1707906448241,-3235.08,0.0002453,2,"2024-02-14T10:27:28.241",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982210,1707906448264,-3337.43,0.0002453,2,"2024-02-14T10:27:28.264",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982211,1707906448286,-203.63910297,0.00024597,2,"2024-02-14T10:27:28.286",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982212,1707906448305,-517.91218452,0.00024597,2,"2024-02-14T10:27:28.305",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982213,1707906448325,-309.42,0.00024597,2,"2024-02-14T10:27:28.325",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982214,1707906448348,-688.54,0.00024597,2,"2024-02-14T10:27:28.348",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982215,1707906448369,-387.90268592,0.00024598,2,"2024-02-14T10:27:28.369",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982216,1707906448392,-19252.21979484,0.000246,2,"2024-02-14T10:27:28.392",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982217,1707906448607,-721.34,0.00024653,2,"2024-02-14T10:27:28.607",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982218,1707906448626,-504.58080257,0.0002469,2,"2024-02-14T10:27:28.626",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982219,1707906448645,-500.0,0.00024738,2,"2024-02-14T10:27:28.645",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982220,1707906448667,-19608.56241881,0.0002479,2,"2024-02-14T10:27:28.667",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982221,1707906448687,-19608.56241878,0.0002479,2,"2024-02-14T10:27:28.687",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982222,1707906448707,-3926.1097111,0.00024799,2,"2024-02-14T10:27:28.707",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982223,1707906448734,-3926.10971102,0.00024799,2,"2024-02-14T10:27:28.734",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982224,1707906448754,-511.37,0.00024869,2,"2024-02-14T10:27:28.754",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982225,1707906448775,-2062.65,0.00025,2,"2024-02-14T10:27:28.775",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982226,1707906448793,-1000.0,0.00025,3,"2024-02-14T10:27:28.793",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982227,1707906448812,-1250.0,0.00025,3,"2024-02-14T10:27:28.812",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982228,1707906448830,-250.0,0.00025027,2,"2024-02-14T10:27:28.830",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982229,1707906448849,-200.0,0.00025031,2,"2024-02-14T10:27:28.849",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982230,1707906448870,-512.26744547,0.00025031,2,"2024-02-14T10:27:28.870",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982231,1707906448889,-2609.07512197,0.00025031,2,"2024-02-14T10:27:28.889",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982232,1707906448910,-2000.0,0.00025047,2,"2024-02-14T10:27:28.910",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982233,1707906448931,-171.78,0.00025114,2,"2024-02-14T10:27:28.931",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982234,1707906448953,-163.1,0.00025154,2,"2024-02-14T10:27:28.953",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982235,1707906448974,-11666.58816295,0.00025154,2,"2024-02-14T10:27:28.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982236,1707906450090,-12233.41183705,0.00025154,2,"2024-02-14T10:27:30.090",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982237,1707906450110,-250.0,0.00025154,2,"2024-02-14T10:27:30.110",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982238,1707906450129,-200.0,0.00025154,2,"2024-02-14T10:27:30.129",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982239,1707906450148,-250.0,0.00025154,2,"2024-02-14T10:27:30.148",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982240,1707906450168,-191.2,0.00025175,2,"2024-02-14T10:27:30.168",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982241,1707906450188,-157.23,0.00025343,2,"2024-02-14T10:27:30.188",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982242,1707906450209,-277.48,0.00025406,2,"2024-02-14T10:27:30.209",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982243,1707906450230,-1314.53,0.00025545,2,"2024-02-14T10:27:30.230",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982244,1707906450251,-157.23,0.00025783,2,"2024-02-14T10:27:30.251",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982245,1707906450270,-379.0,0.00026093,2,"2024-02-14T10:27:30.270",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982246,1707906450291,-157.23,0.00026223,2,"2024-02-14T10:27:30.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982247,1707906450316,-721.34,0.00026296,2,"2024-02-14T10:27:30.316",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982248,1707906450340,-1253.0,0.0002637,2,"2024-02-14T10:27:30.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982249,1707906450366,-2146.479,0.0002637,2,"2024-02-14T10:27:30.366",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982250,1707906450385,-453.584,0.0002637,2,"2024-02-14T10:27:30.385",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982251,1707906450404,-1482.20994162,0.0002637,2,"2024-02-14T10:27:30.404",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982252,1707906451082,-3405.45705838,0.0002637,2,"2024-02-14T10:27:31.082",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982253,1707906451101,-979.682,0.0002637,2,"2024-02-14T10:27:31.101",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982254,1707906451120,-1175.13323957,0.0002637,2,"2024-02-14T10:27:31.120",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982255,1707906452078,-3150.86676043,0.0002637,2,"2024-02-14T10:27:32.078",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982256,1707906452249,-1344.43010194,0.0002637,2,"2024-02-14T10:27:32.249",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982286,1707906631388,-2422.0556,0.00022898,2,"2024-02-14T10:30:31.388",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982288,1707906631398,-1409.38556331,0.00023,2,"2024-02-14T10:30:31.398",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982290,1707906631407,-235.11,0.00023,2,"2024-02-14T10:30:31.407",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982292,1707906631416,-154.17873515,0.000249,2,"2024-02-14T10:30:31.416",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982293,1707906631425,-19252.21979484,0.00025153,2,"2024-02-14T10:30:31.425",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982294,1707906631434,-2657.56,0.00025154,2,"2024-02-14T10:30:31.434",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982295,1707906631443,-250.0,0.00025154,2,"2024-02-14T10:30:31.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982296,1707906631453,-1117.87689316,0.00025843,2,"2024-02-14T10:30:31.453",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982297,1707906631462,-512.26744547,0.0002637,2,"2024-02-14T10:30:31.462",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982298,1707906631470,-200.0,0.0002637,2,"2024-02-14T10:30:31.470",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982299,1707906631479,-7295.564,0.0002637,2,"2024-02-14T10:30:31.479",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982300,1707906631488,-4000.0,0.0002637,2,"2024-02-14T10:30:31.488",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982301,1707906631497,-150.0,0.00026408,2,"2024-02-14T10:30:31.497",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982302,1707906631507,-3926.10971102,0.00026678,2,"2024-02-14T10:30:31.507",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982303,1707906631516,-1300.0,0.00027,3,"2024-02-14T10:30:31.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982304,1707906631525,-368.26,0.00027238,2,"2024-02-14T10:30:31.525",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982305,1707906631534,-157.23,0.00027338,2,"2024-02-14T10:30:31.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982306,1707906631543,-153.58,0.0002734,2,"2024-02-14T10:30:31.543",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982307,1707906631552,-480.00478813,0.000274,2,"2024-02-14T10:30:31.552",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982308,1707906631562,-923.52,0.00027527,2,"2024-02-14T10:30:31.562",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982309,1707906631571,-217.37,0.00027619,2,"2024-02-14T10:30:31.571",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982310,1707906631580,-277.48,0.0002767,2,"2024-02-14T10:30:31.580",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982311,1707906631589,-379.0,0.00027737,2,"2024-02-14T10:30:31.589",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982312,1707906631598,-23900.0,0.00027868,2,"2024-02-14T10:30:31.598",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982313,1707906631607,-250.0,0.00027868,2,"2024-02-14T10:30:31.607",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982314,1707906631616,-721.34,0.0002794,2,"2024-02-14T10:30:31.616",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982315,1707906631625,-209.0,0.00027995,9,"2024-02-14T10:30:31.625",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982316,1707906631635,-969.27668517,0.00028,2,"2024-02-14T10:30:31.635",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982317,1707906631644,-12226.90247564,0.00028027,7,"2024-02-14T10:30:31.644",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982318,1707906631674,-2464.43535988,0.00028027,7,"2024-02-14T10:30:31.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982319,1707906631686,-10280.27,0.00028027,7,"2024-02-14T10:30:31.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982320,1707906631697,-2214.26891387,0.00028027,7,"2024-02-14T10:30:31.697",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982321,1707906631717,-350.0,0.00028027,7,"2024-02-14T10:30:31.717",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982322,1707906631728,-4987.90396448,0.00028027,7,"2024-02-14T10:30:31.728",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982329,1707906631791,-399.68617937,0.00028027,7,"2024-02-14T10:30:31.791",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982331,1707906631802,-11613.32759237,0.00028027,7,"2024-02-14T10:30:31.802",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982333,1707906631811,-161.85,0.00028234,2,"2024-02-14T10:30:31.811",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982335,1707906631820,-37775.15381703,0.00028518,7,"2024-02-14T10:30:31.820",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982339,1707906631848,-446.09013255,0.00028518,7,"2024-02-14T10:30:31.848",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982341,1707906631858,-456.81059646,0.00028518,7,"2024-02-14T10:30:31.858",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982362,1707906637411,-31790.21586895,0.00028518,7,"2024-02-14T10:30:37.411",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982363,1707906637421,-21751.24559885,0.00028518,7,"2024-02-14T10:30:37.421",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982364,1707906637431,-7078.81176378,0.00028518,7,"2024-02-14T10:30:37.431",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982365,1707906637440,-9421.82228177,0.00028518,7,"2024-02-14T10:30:37.440",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982366,1707906637450,-150.0,0.00028518,2,"2024-02-14T10:30:37.450",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982367,1707906637462,-3926.10971102,0.00028567,2,"2024-02-14T10:30:37.462",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982368,1707906637472,-161.85,0.00028601,2,"2024-02-14T10:30:37.472",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982369,1707906637482,-161.85,0.00028968,2,"2024-02-14T10:30:37.482",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982370,1707906637495,-3000.0,0.00029,2,"2024-02-14T10:30:37.495",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982371,1707906637506,-1350.0,0.00029,3,"2024-02-14T10:30:37.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982372,1707906637516,-161.85,0.00029335,2,"2024-02-14T10:30:37.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982373,1707906637525,-379.0,0.00029381,2,"2024-02-14T10:30:37.525",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982374,1707906637535,-228.49645632,0.000295,3,"2024-02-14T10:30:37.535",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982375,1707906637545,-721.34,0.00029584,2,"2024-02-14T10:30:37.545",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982376,1707906637554,-161.85,0.00029702,2,"2024-02-14T10:30:37.554",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982377,1707906637563,-1088.19634546,0.00029742,3,"2024-02-14T10:30:37.563",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982378,1707906637572,-1120.74112398,0.00029742,3,"2024-02-14T10:30:37.572",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982379,1707906637582,-885.07589426,0.00029742,3,"2024-02-14T10:30:37.582",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982380,1707906637591,-174.40047935,0.00029742,3,"2024-02-14T10:30:37.591",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982381,1707906637600,-159.13339403,0.00029742,3,"2024-02-14T10:30:37.600",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982382,1707906637609,-182.47435127,0.00029742,3,"2024-02-14T10:30:37.609",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982383,1707906637619,-244.1250388,0.00029742,3,"2024-02-14T10:30:37.619",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982384,1707906637628,-212.49832749,0.00029742,3,"2024-02-14T10:30:37.628",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982385,1707906637637,-176.56149042,0.000298,2,"2024-02-14T10:30:37.637",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982386,1707906637646,-441.50820224,0.000298,4,"2024-02-14T10:30:37.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982387,1707906637656,-96096.7163,0.000299,2,"2024-02-14T10:30:37.656",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982388,1707906637665,-1000.0,0.000299,2,"2024-02-14T10:30:37.665",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982389,1707906637674,-4859.3643,0.000299,2,"2024-02-14T10:30:37.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982390,1707906637684,-173.21591661,0.000299,2,"2024-02-14T10:30:37.684",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982391,1707906637693,-200.0,0.000299,10,"2024-02-14T10:30:37.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982392,1707906637702,-277.48,0.00029933,2,"2024-02-14T10:30:37.702",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982393,1707906637712,-983.18773588,0.0003,4,"2024-02-14T10:30:37.712",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982394,1707906637721,-2433.62784293,0.0003,2,"2024-02-14T10:30:37.721",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982395,1707906637730,-16647.72966828,0.0003,3,"2024-02-14T10:30:37.730",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982396,1707906637739,-73392.57907739,0.0003,4,"2024-02-14T10:30:37.739",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982397,1707906637748,-360.22491493,0.0003,2,"2024-02-14T10:30:37.748",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982399,1707906637758,-1060.49687356,0.0003,4,"2024-02-14T10:30:37.758",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982400,1707906637768,-501.04333133,0.0003,4,"2024-02-14T10:30:37.768",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982401,1707906637778,-155.0,0.0003,2,"2024-02-14T10:30:37.778",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982402,1707906637787,-9696.33084406,0.0003,2,"2024-02-14T10:30:37.787",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982403,1707906637797,-167.17569114,0.0003,4,"2024-02-14T10:30:37.797",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982404,1707906637806,-2000.0,0.0003,2,"2024-02-14T10:30:37.806",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982405,1707906637815,-273.61092457,0.0003,4,"2024-02-14T10:30:37.815",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982407,1707906637824,-1176.65001753,0.0003,4,"2024-02-14T10:30:37.824",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982408,1707906637833,-3000.0,0.0003,2,"2024-02-14T10:30:37.833",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982410,1707906637842,-2679.83069349,0.0003,4,"2024-02-14T10:30:37.842",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982411,1707906637851,-155.37158693,0.0003,2,"2024-02-14T10:30:37.851",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982412,1707906637860,-3000.0,0.0003,2,"2024-02-14T10:30:37.860",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982413,1707906637869,-4028.948937,0.0003,2,"2024-02-14T10:30:37.869",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982414,1707906637878,-450.0,0.0003,3,"2024-02-14T10:30:37.878",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982415,1707906637888,-500.0,0.0003,2,"2024-02-14T10:30:37.888",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982416,1707906637897,-2225.35078861,0.0003,4,"2024-02-14T10:30:37.897",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982422,1707906638076,-380.4010171,0.0003,4,"2024-02-14T10:30:38.076",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982423,1707906638090,-300.70250051,0.0003,2,"2024-02-14T10:30:38.090",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982424,1707906638100,-153.94,0.0003,2,"2024-02-14T10:30:38.100",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982425,1707906638109,-153.94,0.0003,2,"2024-02-14T10:30:38.109",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982426,1707906638118,-3000.0,0.0003001,2,"2024-02-14T10:30:38.118",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982427,1707906638127,-5477.23002,0.0003002,2,"2024-02-14T10:30:38.127",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982428,1707906638137,-1000.0,0.000301,2,"2024-02-14T10:30:38.137",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982429,1707906638146,-157.67,0.00030326,2,"2024-02-14T10:30:38.146",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982430,1707906638156,-3926.10971102,0.00030456,2,"2024-02-14T10:30:38.156",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982431,1707906638165,-151.0214,0.00030648,5,"2024-02-14T10:30:38.165",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982432,1707906638174,-151.0214,0.00030748,7,"2024-02-14T10:30:38.174",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982433,1707906638184,-441.50820221,0.00030899,5,"2024-02-14T10:30:38.184",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982434,1707906638193,-151.0214,0.00030948,7,"2024-02-14T10:30:38.193",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982435,1707906638203,-923.52,0.00030968,2,"2024-02-14T10:30:38.203",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982436,1707906638212,-1400.0,0.00031,3,"2024-02-14T10:30:38.212",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982437,1707906638222,-379.0,0.00031025,2,"2024-02-14T10:30:38.222",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982438,1707906638231,-151.0214,0.00031148,7,"2024-02-14T10:30:38.231",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982439,1707906638241,-721.34,0.00031228,2,"2024-02-14T10:30:38.241",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982440,1707906638250,-151.0,0.00031232,120,"2024-02-14T10:30:38.250",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982441,1707906638261,-158.18,0.00031289,120,"2024-02-14T10:30:38.261",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982442,1707906638271,-157.67,0.00031328,2,"2024-02-14T10:30:38.271",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982443,1707906638281,-500.0,0.0003137,2,"2024-02-14T10:30:38.281",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982444,1707906638291,-500.0,0.0003137,2,"2024-02-14T10:30:38.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982445,1707906638300,-500.0,0.0003137,2,"2024-02-14T10:30:38.300",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982446,1707906638310,-500.0,0.0003137,2,"2024-02-14T10:30:38.310",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982447,1707906638321,-500.0,0.0003137,2,"2024-02-14T10:30:38.321",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982448,1707906638330,-500.0,0.0003137,2,"2024-02-14T10:30:38.330",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982449,1707906638339,-500.0,0.0003137,2,"2024-02-14T10:30:38.339",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982450,1707906638350,-500.0,0.0003137,2,"2024-02-14T10:30:38.350",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982451,1707906638359,-500.0,0.0003137,2,"2024-02-14T10:30:38.359",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982452,1707906638369,-500.0,0.0003137,2,"2024-02-14T10:30:38.369",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982453,1707906638379,-500.0,0.0003137,2,"2024-02-14T10:30:38.379",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982454,1707906638389,-500.0,0.0003137,2,"2024-02-14T10:30:38.389",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982455,1707906638398,-500.0,0.0003137,2,"2024-02-14T10:30:38.398",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982456,1707906638409,-500.0,0.0003137,2,"2024-02-14T10:30:38.409",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982457,1707906638418,-500.0,0.0003137,2,"2024-02-14T10:30:38.418",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982458,1707906638429,-500.0,0.0003137,2,"2024-02-14T10:30:38.429",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982459,1707906638438,-500.0,0.0003137,2,"2024-02-14T10:30:38.438",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982460,1707906638449,-500.0,0.0003137,2,"2024-02-14T10:30:38.449",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982461,1707906638458,-500.0,0.0003137,2,"2024-02-14T10:30:38.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982462,1707906638468,-500.0,0.0003137,2,"2024-02-14T10:30:38.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982463,1707906638477,-500.0,0.0003137,2,"2024-02-14T10:30:38.477",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982464,1707906638486,-500.0,0.0003137,2,"2024-02-14T10:30:38.486",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982465,1707906638496,-500.0,0.0003137,2,"2024-02-14T10:30:38.496",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982466,1707906638506,-500.0,0.0003137,2,"2024-02-14T10:30:38.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982467,1707906638515,-500.0,0.0003137,2,"2024-02-14T10:30:38.515",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982468,1707906638525,-500.0,0.0003137,2,"2024-02-14T10:30:38.525",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982469,1707906638534,-500.0,0.0003137,2,"2024-02-14T10:30:38.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982470,1707906638544,-500.0,0.0003137,2,"2024-02-14T10:30:38.544",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982471,1707906638553,-500.0,0.0003137,2,"2024-02-14T10:30:38.553",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982472,1707906638563,-500.0,0.0003137,2,"2024-02-14T10:30:38.563",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982473,1707906638572,-500.0,0.0003137,2,"2024-02-14T10:30:38.572",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982474,1707906638583,-500.0,0.0003137,2,"2024-02-14T10:30:38.583",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982475,1707906638593,-500.0,0.0003137,2,"2024-02-14T10:30:38.593",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982476,1707906638602,-500.0,0.0003137,2,"2024-02-14T10:30:38.602",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982477,1707906638612,-500.0,0.0003137,2,"2024-02-14T10:30:38.612",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982478,1707906638621,-500.0,0.0003137,2,"2024-02-14T10:30:38.621",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982479,1707906638631,-1000.0,0.0003137,2,"2024-02-14T10:30:38.631",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982480,1707906638640,-151.0214,0.00031448,7,"2024-02-14T10:30:38.640",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982481,1707906638649,-180.0,0.00031644,2,"2024-02-14T10:30:38.649",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982482,1707906638659,-151.0214,0.00031648,5,"2024-02-14T10:30:38.659",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982483,1707906638668,-151.0214,0.00031748,7,"2024-02-14T10:30:38.668",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982484,1707906638677,-2384.6477973,0.00031776,3,"2024-02-14T10:30:38.677",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982485,1707906638686,-20298.63016416,0.000318,3,"2024-02-14T10:30:38.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982486,1707906638699,-69328.76332103,0.000318,3,"2024-02-14T10:30:38.699",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982487,1707906638711,-4396.51692642,0.000318,3,"2024-02-14T10:30:38.711",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982488,1707906638726,-4342.69434097,0.000318,3,"2024-02-14T10:30:38.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982489,1707906638895,-18618.87183942,0.000318,3,"2024-02-14T10:30:38.895",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982490,1707906638906,-151.0,0.00031869,30,"2024-02-14T10:30:38.906",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982491,1707906638915,-200.0,0.00031876,2,"2024-02-14T10:30:38.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982492,1707906638923,-233.570803,0.00031876,3,"2024-02-14T10:30:38.923",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982493,1707906638933,-500.0,0.000319,11,"2024-02-14T10:30:38.933",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982494,1707906638943,-151.0214,0.00031948,7,"2024-02-14T10:30:38.943",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982495,1707906638953,-441.50820221,0.00031998,5,"2024-02-14T10:30:38.953",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982496,1707906638963,-153.94,0.00032,2,"2024-02-14T10:30:38.963",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982497,1707906638974,-153.94,0.00032,2,"2024-02-14T10:30:38.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982498,1707906638984,-153.94,0.00032,2,"2024-02-14T10:30:38.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982499,1707906638993,-153.94,0.00032,2,"2024-02-14T10:30:38.993",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982500,1707906639003,-151.0214,0.00032148,8,"2024-02-14T10:30:39.003",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982501,1707906639012,-277.48,0.00032197,2,"2024-02-14T10:30:39.012",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982502,1707906639021,-2384.64779728,0.00032295,4,"2024-02-14T10:30:39.021",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982503,1707906639031,-269.00350648,0.000323,4,"2024-02-14T10:30:39.031",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982504,1707906639041,-157.67,0.00032331,2,"2024-02-14T10:30:39.041",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982505,1707906639050,-10635.0433265,0.00032334,3,"2024-02-14T10:30:39.050",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982506,1707906639060,-3926.10971102,0.00032344,2,"2024-02-14T10:30:39.060",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982507,1707906639069,-151.0214,0.00032448,8,"2024-02-14T10:30:39.069",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982508,1707906639078,-151.0,0.00032519,7,"2024-02-14T10:30:39.078",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982509,1707906639087,-209.0,0.00032567,16,"2024-02-14T10:30:39.087",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982510,1707906639097,-151.0214,0.00032648,8,"2024-02-14T10:30:39.097",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982511,1707906639106,-379.0,0.00032668,2,"2024-02-14T10:30:39.106",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982512,1707906639116,-151.0214,0.00032748,8,"2024-02-14T10:30:39.116",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982513,1707906639125,-205.04048404,0.000328,6,"2024-02-14T10:30:39.125",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982514,1707906639135,-2384.64779728,0.00032813,4,"2024-02-14T10:30:39.135",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982515,1707906639144,-721.34,0.00032872,2,"2024-02-14T10:30:39.144",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982516,1707906639153,-152.6,0.00032877,2,"2024-02-14T10:30:39.153",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982517,1707906639162,-150.0,0.00032877,2,"2024-02-14T10:30:39.162",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982518,1707906639171,-4536.4346,0.00032877,2,"2024-02-14T10:30:39.171",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982519,1707906639180,-3543.70129586,0.0003289,4,"2024-02-14T10:30:39.180",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982520,1707906639196,-7091.34203064,0.0003289,4,"2024-02-14T10:30:39.196",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982521,1707906639205,-1000.0,0.000329,2,"2024-02-14T10:30:39.205",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982522,1707906639215,-5000.0,0.000329,2,"2024-02-14T10:30:39.215",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982523,1707906639224,-2000.0,0.000329,2,"2024-02-14T10:30:39.224",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982524,1707906639234,-500.0,0.000329,2,"2024-02-14T10:30:39.234",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982525,1707906639243,-151.0214,0.00032948,7,"2024-02-14T10:30:39.243",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982526,1707906639253,-21270.086653,0.0003299,4,"2024-02-14T10:30:39.253",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982527,1707906639263,-23903.09376144,0.00033,3,"2024-02-14T10:30:39.263",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982528,1707906639276,-2487.6614324,0.00033,3,"2024-02-14T10:30:39.276",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982529,1707906639289,-2333.36605109,0.00033,3,"2024-02-14T10:30:39.289",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982530,1707906639301,-2157.88140298,0.00033,3,"2024-02-14T10:30:39.301",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982531,1707906639312,-9900.332137,0.00033,3,"2024-02-14T10:30:39.312",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982532,1707906639328,-5339.26378674,0.00033,3,"2024-02-14T10:30:39.328",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982533,1707906639340,-1820.93056418,0.00033,3,"2024-02-14T10:30:39.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982534,1707906639353,-2057.47086417,0.00033,3,"2024-02-14T10:30:39.353",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982535,1707906639363,-493.6023034,0.00033,4,"2024-02-14T10:30:39.363",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982536,1707906639372,-767.80874563,0.00033,4,"2024-02-14T10:30:39.372",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982537,1707906639382,-1450.0,0.00033,3,"2024-02-14T10:30:39.382",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982538,1707906639392,-566.0855557,0.00033025,2,"2024-02-14T10:30:39.392",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982539,1707906639401,-441.50820221,0.00033097,6,"2024-02-14T10:30:39.401",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982540,1707906639411,-500.0,0.00033125,2,"2024-02-14T10:30:39.411",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982541,1707906639420,-500.0,0.00033125,2,"2024-02-14T10:30:39.420",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982542,1707906639429,-500.0,0.00033125,2,"2024-02-14T10:30:39.429",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982543,1707906639439,-500.0,0.00033125,2,"2024-02-14T10:30:39.439",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982544,1707906639448,-500.0,0.00033125,2,"2024-02-14T10:30:39.448",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982545,1707906639457,-500.0,0.00033125,2,"2024-02-14T10:30:39.457",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982546,1707906639466,-500.0,0.00033125,2,"2024-02-14T10:30:39.466",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982547,1707906639475,-61.41248729,0.00033148,8,"2024-02-14T10:30:39.475",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982548,1707906639487,-89.60891271,0.00033148,8,"2024-02-14T10:30:39.487",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982549,1707906639496,-151.0,0.00033183,4,"2024-02-14T10:30:39.496",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982550,1707906639505,-10635.0433265,0.0003331,5,"2024-02-14T10:30:39.505",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982551,1707906639515,-1052.32395118,0.0003332,5,"2024-02-14T10:30:39.515",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982552,1707906639524,-2384.64779728,0.00033332,5,"2024-02-14T10:30:39.524",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982553,1707906639533,-157.67,0.00033333,2,"2024-02-14T10:30:39.533",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982554,1707906639542,-151.0214,0.00033448,8,"2024-02-14T10:30:39.542",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982555,1707906639552,-217.37,0.0003348,2,"2024-02-14T10:30:39.552",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982556,1707906639561,-803.91,0.000335,2,"2024-02-14T10:30:39.561",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982557,1707906639570,-803.91,0.000335,2,"2024-02-14T10:30:39.570",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982558,1707906639579,-803.91,0.000335,2,"2024-02-14T10:30:39.579",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982559,1707906639588,-803.91,0.000335,2,"2024-02-14T10:30:39.588",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982560,1707906639597,-803.91,0.000335,2,"2024-02-14T10:30:39.597",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982561,1707906639606,-803.91,0.000335,2,"2024-02-14T10:30:39.606",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982562,1707906639616,-646.88276726,0.000335,2,"2024-02-14T10:30:39.616",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982563,1707906639661,-157.02723274,0.000335,2,"2024-02-14T10:30:39.661",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982564,1707906639671,-235.89455095,0.000335,2,"2024-02-14T10:30:39.671",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982565,1707906639690,-500.0,0.0003137,2,"2024-02-14T10:30:39.690",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982566,1707906639700,-201.17,0.000335,2,"2024-02-14T10:30:39.700",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982567,1707906639711,-366.84544905,0.000335,2,"2024-02-14T10:30:39.711",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982568,1707906639721,-803.91,0.000335,2,"2024-02-14T10:30:39.721",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982569,1707906639730,-803.91,0.000335,2,"2024-02-14T10:30:39.730",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982570,1707906639740,-803.91,0.000335,2,"2024-02-14T10:30:39.740",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982571,1707906639749,-803.91,0.000335,2,"2024-02-14T10:30:39.749",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982572,1707906639759,-803.91,0.000335,2,"2024-02-14T10:30:39.759",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982573,1707906639770,-803.91,0.000335,2,"2024-02-14T10:30:39.770",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982574,1707906639780,-803.91,0.000335,2,"2024-02-14T10:30:39.780",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982575,1707906639791,-803.91,0.000335,2,"2024-02-14T10:30:39.791",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982576,1707906639803,-803.91,0.000335,2,"2024-02-14T10:30:39.803",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982577,1707906639814,-803.91,0.000335,2,"2024-02-14T10:30:39.814",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982578,1707906639825,-803.91,0.000335,2,"2024-02-14T10:30:39.825",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982579,1707906639836,-803.91,0.000335,2,"2024-02-14T10:30:39.836",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982580,1707906639848,-151.0214,0.00033648,8,"2024-02-14T10:30:39.848",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982581,1707906639860,-200.0,0.000337,2,"2024-02-14T10:30:39.860",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982582,1707906639871,-150.0,0.00033742,2,"2024-02-14T10:30:39.871",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982583,1707906639882,-151.0214,0.00033748,8,"2024-02-14T10:30:39.882",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982585,1707906639893,-10635.0433265,0.00033841,6,"2024-02-14T10:30:39.893",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982586,1707906639903,-2384.64779728,0.00033851,6,"2024-02-14T10:30:39.903",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982588,1707906639918,-151.0,0.0003386,2,"2024-02-14T10:30:39.918",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982591,1707906639929,-151.19629262,0.000339,2,"2024-02-14T10:30:39.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982593,1707906639942,-800.0,0.00033926,2,"2024-02-14T10:30:39.942",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982595,1707906639953,-200.0,0.00033926,10,"2024-02-14T10:30:39.953",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982598,1707906639964,-151.0214,0.00033948,7,"2024-02-14T10:30:39.964",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982599,1707906639974,-4050.44297115,0.0003398,2,"2024-02-14T10:30:39.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982601,1707906639984,-21270.086653,0.0003399,6,"2024-02-14T10:30:39.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982602,1707906639994,-32299.9453104,0.00034,4,"2024-02-14T10:30:39.994",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982603,1707906640008,-17700.0546896,0.00034,4,"2024-02-14T10:30:40.008",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982604,1707906640018,-2170.08742529,0.00034,4,"2024-02-14T10:30:40.018",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982605,1707906640028,-153.94,0.000341,2,"2024-02-14T10:30:40.028",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982606,1707906640038,-153.94,0.000341,2,"2024-02-14T10:30:40.038",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982607,1707906640048,-153.94,0.000341,2,"2024-02-14T10:30:40.048",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982608,1707906640058,-153.94,0.000341,2,"2024-02-14T10:30:40.058",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982609,1707906640067,-1021.0,0.000341,7,"2024-02-14T10:30:40.067",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982610,1707906640078,-151.0214,0.00034148,12,"2024-02-14T10:30:40.078",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982611,1707906640087,-441.50820221,0.00034197,6,"2024-02-14T10:30:40.087",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982612,1707906640097,-151.19629262,0.00034211,2,"2024-02-14T10:30:40.097",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982613,1707906640107,-10635.0433265,0.00034223,6,"2024-02-14T10:30:40.107",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982614,1707906640117,-3926.10971102,0.00034233,2,"2024-02-14T10:30:40.117",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982615,1707906640126,-379.0,0.00034312,2,"2024-02-14T10:30:40.126",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982616,1707906640136,-157.67,0.00034336,2,"2024-02-14T10:30:40.136",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982617,1707906640146,-10635.0433265,0.0003434,7,"2024-02-14T10:30:40.146",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982618,1707906640160,-2711.88106,0.0003435,2,"2024-02-14T10:30:40.160",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982619,1707906640169,-2384.64779728,0.0003437,6,"2024-02-14T10:30:40.169",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982620,1707906640179,-328.0,0.000344,2,"2024-02-14T10:30:40.179",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982621,1707906640189,-923.52,0.00034409,2,"2024-02-14T10:30:40.189",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982622,1707906640337,-200.0,0.00034421,3,"2024-02-14T10:30:40.337",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982623,1707906640346,-151.0214,0.00034448,12,"2024-02-14T10:30:40.346",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982624,1707906640356,-277.48,0.00034461,2,"2024-02-14T10:30:40.356",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982625,1707906640365,-16000.0,0.000345,3,"2024-02-14T10:30:40.365",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982626,1707906640374,-10635.0433265,0.00034511,7,"2024-02-14T10:30:40.374",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982627,1707906640383,-3590.09,0.00034521,2,"2024-02-14T10:30:40.383",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982628,1707906640393,-151.19629262,0.00034523,2,"2024-02-14T10:30:40.393",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982629,1707906640402,-157.79867289,0.00034606,4,"2024-02-14T10:30:40.402",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982630,1707906640414,-166.39720002,0.00034606,4,"2024-02-14T10:30:40.414",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982631,1707906640424,-150.0,0.00034607,2,"2024-02-14T10:30:40.424",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982632,1707906640434,-151.0214,0.00034648,12,"2024-02-14T10:30:40.434",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982633,1707906640444,-1930.11152813,0.00034687,2,"2024-02-14T10:30:40.444",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982634,1707906640454,-10635.0433265,0.0003469,7,"2024-02-14T10:30:40.454",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982635,1707906640464,-10635.0433265,0.0003469,7,"2024-02-14T10:30:40.464",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982636,1707906640474,-205.04048404,0.00034693,8,"2024-02-14T10:30:40.474",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982637,1707906640483,-200.0,0.000347,8,"2024-02-14T10:30:40.483",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982638,1707906640494,-238.145774,0.000347,2,"2024-02-14T10:30:40.494",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982639,1707906640503,-238.145775,0.000347,2,"2024-02-14T10:30:40.503",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982640,1707906640514,-238.145774,0.000347,2,"2024-02-14T10:30:40.514",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982641,1707906640524,-1988.471398,0.000347,2,"2024-02-14T10:30:40.524",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982642,1707906640534,-1988.471398,0.000347,2,"2024-02-14T10:30:40.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982643,1707906640544,-1988.471398,0.000347,2,"2024-02-14T10:30:40.544",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982644,1707906640557,-803.91,0.000347,2,"2024-02-14T10:30:40.557",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982645,1707906640567,-803.91,0.000347,2,"2024-02-14T10:30:40.567",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982646,1707906640576,-803.91,0.000347,2,"2024-02-14T10:30:40.576",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982647,1707906640586,-803.91,0.000347,2,"2024-02-14T10:30:40.586",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982648,1707906640595,-803.91,0.000347,2,"2024-02-14T10:30:40.595",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982649,1707906640605,-803.91,0.000347,2,"2024-02-14T10:30:40.605",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982650,1707906640614,-803.91,0.000347,2,"2024-02-14T10:30:40.614",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982651,1707906640623,-803.91,0.000347,2,"2024-02-14T10:30:40.623",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982652,1707906640633,-803.91,0.000347,2,"2024-02-14T10:30:40.633",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982653,1707906640642,-803.91,0.000347,2,"2024-02-14T10:30:40.642",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982654,1707906640651,-803.91,0.000347,2,"2024-02-14T10:30:40.651",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982655,1707906640663,-803.91,0.000347,2,"2024-02-14T10:30:40.663",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982656,1707906640673,-803.91,0.000347,2,"2024-02-14T10:30:40.673",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982657,1707906640683,-803.91,0.000347,2,"2024-02-14T10:30:40.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982658,1707906640693,-803.91,0.000347,2,"2024-02-14T10:30:40.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982659,1707906640703,-803.91,0.000347,2,"2024-02-14T10:30:40.703",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982660,1707906640712,-803.91,0.000347,2,"2024-02-14T10:30:40.712",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982661,1707906640722,-803.91,0.000347,2,"2024-02-14T10:30:40.722",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982662,1707906640732,-803.91,0.000347,2,"2024-02-14T10:30:40.732",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982663,1707906640741,-803.91,0.000347,2,"2024-02-14T10:30:40.741",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982664,1707906640751,-2599.4717963,0.0003472,2,"2024-02-14T10:30:40.751",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982665,1707906640760,-5068.570474,0.0003472,2,"2024-02-14T10:30:40.760",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982666,1707906640771,-2711.88107,0.0003472,2,"2024-02-14T10:30:40.771",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982667,1707906640784,-2106.0243146,0.0003472,2,"2024-02-14T10:30:40.784",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982668,1707906640794,-151.0214,0.00034748,12,"2024-02-14T10:30:40.794",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982669,1707906640803,-74445.3032856,0.00034782,7,"2024-02-14T10:30:40.803",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982670,1707906640814,-2115.0014106,0.00034792,4,"2024-02-14T10:30:40.814",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982671,1707906640824,-2214.26891387,0.00034792,4,"2024-02-14T10:30:40.824",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982672,1707906640835,-362.52758853,0.00034792,4,"2024-02-14T10:30:40.835",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982673,1707906640845,-183.87670948,0.00034792,10,"2024-02-14T10:30:40.845",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982674,1707906640856,-500.0,0.00034792,4,"2024-02-14T10:30:40.856",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982675,1707906640866,-531.07266181,0.00034792,4,"2024-02-14T10:30:40.866",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982676,1707906640875,-142969.11598032,0.00034792,4,"2024-02-14T10:30:40.875",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982677,1707906640897,-13522.43016229,0.00034792,4,"2024-02-14T10:30:40.897",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982678,1707906640911,-1751.19310063,0.00034792,4,"2024-02-14T10:30:40.911",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982679,1707906640923,-13783.75975547,0.00034792,4,"2024-02-14T10:30:40.923",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982680,1707906640932,-994.72595111,0.00034793,4,"2024-02-14T10:30:40.932",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982681,1707906640942,-252.9215324,0.00034793,4,"2024-02-14T10:30:40.942",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982682,1707906640951,-7263.880444,0.00034794,2,"2024-02-14T10:30:40.951",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982683,1707906640961,-52318.278974,0.00034794,2,"2024-02-14T10:30:40.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982684,1707906640969,-16000.0,0.00034794,3,"2024-02-14T10:30:40.969",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982685,1707906640978,-1314.6713,0.000348,2,"2024-02-14T10:30:40.978",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982686,1707906640987,-5000.0,0.000348,3,"2024-02-14T10:30:40.987",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982687,1707906640997,-800.0,0.000348,12,"2024-02-14T10:30:40.997",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982688,1707906641006,-858.70367477,0.00034801,2,"2024-02-14T10:30:41.006",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982689,1707906641015,-58000.0,0.00034821,3,"2024-02-14T10:30:41.015",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982690,1707906641024,-489.58460477,0.00034823,3,"2024-02-14T10:30:41.024",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982691,1707906641033,-151.19629262,0.00034834,2,"2024-02-14T10:30:41.033",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982692,1707906641042,-693.58519718,0.00034864,2,"2024-02-14T10:30:41.042",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982693,1707906641052,-1816.37,0.00034867,5,"2024-02-14T10:30:41.052",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982694,1707906641061,-431.50721724,0.0003487,2,"2024-02-14T10:30:41.061",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982695,1707906641071,-1000.0,0.00034879,7,"2024-02-14T10:30:41.071",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982696,1707906641081,-2384.64779728,0.00034888,7,"2024-02-14T10:30:41.081",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982697,1707906641090,-1050.5071,0.000349,4,"2024-02-14T10:30:41.090",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982698,1707906641100,-9020.33153679,0.000349,4,"2024-02-14T10:30:41.100",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982699,1707906641110,-5463.328277,0.000349,2,"2024-02-14T10:30:41.110",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982700,1707906641119,-55900.15718271,0.000349,3,"2024-02-14T10:30:41.119",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982701,1707906641128,-58000.0,0.000349,3,"2024-02-14T10:30:41.128",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982702,1707906641137,-186.85902602,0.000349,7,"2024-02-14T10:30:41.137",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982703,1707906641147,-5895.66677304,0.000349,2,"2024-02-14T10:30:41.147",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982704,1707906641157,-5895.66677289,0.000349,2,"2024-02-14T10:30:41.157",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982705,1707906641165,-5895.66677289,0.000349,2,"2024-02-14T10:30:41.165",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982706,1707906641174,-5895.66677289,0.000349,2,"2024-02-14T10:30:41.174",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982707,1707906641183,-5895.66677289,0.000349,2,"2024-02-14T10:30:41.183",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982708,1707906641192,-1100.0,0.000349,12,"2024-02-14T10:30:41.192",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982709,1707906641202,-872.81670212,0.000349,2,"2024-02-14T10:30:41.202",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982710,1707906641211,-2602.11559764,0.000349,2,"2024-02-14T10:30:41.211",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982711,1707906641220,-201.21620402,0.000349,2,"2024-02-14T10:30:41.220",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982712,1707906641229,-9685.173926,0.00034931,2,"2024-02-14T10:30:41.229",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982713,1707906641239,-69757.705299,0.00034931,2,"2024-02-14T10:30:41.239",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982714,1707906641248,-151.0214,0.00034948,8,"2024-02-14T10:30:41.248",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982715,1707906641258,-2170.7483801,0.00034976,2,"2024-02-14T10:30:41.258",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982716,1707906641268,-4232.6257057,0.00034976,2,"2024-02-14T10:30:41.268",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982717,1707906641279,-676.79640478,0.00034976,2,"2024-02-14T10:30:41.279",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982718,1707906641291,-323.8928709,0.00034976,2,"2024-02-14T10:30:41.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982719,1707906641950,-500.0,0.0003137,2,"2024-02-14T10:30:41.950",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982720,1707906641960,-500.0,0.0003137,2,"2024-02-14T10:30:41.960",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982721,1707906641969,-500.0,0.0003137,2,"2024-02-14T10:30:41.969",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982722,1707906641978,-500.0,0.0003137,2,"2024-02-14T10:30:41.978",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982723,1707906641987,-757.99449842,0.00034976,2,"2024-02-14T10:30:41.987",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982724,1707906641996,-500.0,0.00034987,2,"2024-02-14T10:30:41.996",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982725,1707906642006,-1930.11152813,0.00034997,2,"2024-02-14T10:30:42.006",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982726,1707906642015,-65167.80511322,0.00035,15,"2024-02-14T10:30:42.015",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982727,1707906642064,-34832.19488678,0.00035,15,"2024-02-14T10:30:42.064",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982728,1707906642073,-155.0,0.00035,2,"2024-02-14T10:30:42.073",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982729,1707906642084,-844.04824905,0.00035,2,"2024-02-14T10:30:42.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982730,1707906642095,-15583.75686417,0.00035,4,"2024-02-14T10:30:42.095",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982741,1707906642685,-32194.67131373,0.00035,4,"2024-02-14T10:30:42.685",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982742,1707906642694,-11966.68443943,0.00035,7,"2024-02-14T10:30:42.694",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982743,1707906642704,-451.17975231,0.00035,4,"2024-02-14T10:30:42.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982744,1707906642713,-200.0,0.00035,8,"2024-02-14T10:30:42.713",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982745,1707906642723,-1000.0,0.00035,5,"2024-02-14T10:30:42.723",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982746,1707906642732,-1000.0,0.00035,5,"2024-02-14T10:30:42.732",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982747,1707906642741,-622.85724908,0.00035,4,"2024-02-14T10:30:42.741",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982748,1707906642750,-1267.66229339,0.00035,4,"2024-02-14T10:30:42.750",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982749,1707906642759,-155.0,0.00035,4,"2024-02-14T10:30:42.759",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982750,1707906642769,-1513.01111474,0.00035,2,"2024-02-14T10:30:42.769",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982751,1707906642778,-5000.0,0.00035,7,"2024-02-14T10:30:42.778",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982752,1707906642788,-155.0,0.00035,4,"2024-02-14T10:30:42.788",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982753,1707906642797,-6415.75493364,0.00035,4,"2024-02-14T10:30:42.797",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982754,1707906642807,-621.79162954,0.00035,4,"2024-02-14T10:30:42.807",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982755,1707906642817,-24337.0,0.00035,2,"2024-02-14T10:30:42.817",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982756,1707906642826,-1752.895067,0.00035,2,"2024-02-14T10:30:42.826",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982757,1707906642837,-500.0,0.00035,5,"2024-02-14T10:30:42.837",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982758,1707906642846,-150.0,0.00035,2,"2024-02-14T10:30:42.846",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982759,1707906642855,-411.87582363,0.00035,36,"2024-02-14T10:30:42.855",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982760,1707906642864,-8326.0,0.00035,5,"2024-02-14T10:30:42.864",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982761,1707906642873,-155.0,0.00035,2,"2024-02-14T10:30:42.873",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982762,1707906642882,-1500.0,0.00035,3,"2024-02-14T10:30:42.882",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982763,1707906642891,-1690.20524863,0.00035,2,"2024-02-14T10:30:42.891",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982764,1707906642901,-5640.07272831,0.00035,4,"2024-02-14T10:30:42.901",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982765,1707906642914,-443.79993554,0.00035,4,"2024-02-14T10:30:42.914",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982766,1707906642929,-646.66986606,0.00035,4,"2024-02-14T10:30:42.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982767,1707906643201,-7456.29019144,0.00035,4,"2024-02-14T10:30:43.201",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982768,1707906643213,-555.75948482,0.00035,4,"2024-02-14T10:30:43.213",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982769,1707906643225,-1001.45,0.00035,4,"2024-02-14T10:30:43.225",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982770,1707906643240,-1120.4,0.00035,4,"2024-02-14T10:30:43.240",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982771,1707906643251,-667.48092197,0.00035,4,"2024-02-14T10:30:43.251",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982772,1707906643287,-1911.34631083,0.00035,4,"2024-02-14T10:30:43.287",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982773,1707906643752,-484.41635285,0.00025154,2,"2024-02-14T10:30:43.752",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982774,1707906643765,-359.9234224,0.00025154,2,"2024-02-14T10:30:43.765",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982777,1707906643782,-117.42022475,0.00025154,2,"2024-02-14T10:30:43.782",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982778,1707906643792,-969.27668517,0.00028,2,"2024-02-14T10:30:43.792",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982781,1707906643802,-28814.40935358,0.00035,4,"2024-02-14T10:30:43.802",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982783,1707906643815,-508.13876161,0.00035,4,"2024-02-14T10:30:43.815",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982785,1707906643828,-347921.36429755,0.00035,4,"2024-02-14T10:30:43.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982787,1707906643838,-127616.74469258,0.00035,4,"2024-02-14T10:30:43.838",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982789,1707906643847,-175.0,0.00035,4,"2024-02-14T10:30:43.847",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982791,1707906643856,-664.0,0.00035,120,"2024-02-14T10:30:43.856",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982793,1707906643865,-74462.85813415,0.00035,3,"2024-02-14T10:30:43.865",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982795,1707906643875,-300.0,0.00035,36,"2024-02-14T10:30:43.875",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982797,1707906643885,-10017.0843762,0.00035,3,"2024-02-14T10:30:43.885",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982799,1707906643894,-56500.0,0.00035,4,"2024-02-14T10:30:43.894",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982801,1707906643903,-12106.467408,0.00035068,2,"2024-02-14T10:30:43.903",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982803,1707906643914,-87197.131624,0.00035068,2,"2024-02-14T10:30:43.914",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982805,1707906643923,-33100.5973,0.00035082,3,"2024-02-14T10:30:43.923",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982807,1707906643932,-150.0,0.000351,24,"2024-02-14T10:30:43.932",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982809,1707906643941,-6879.1826554,0.00035101,2,"2024-02-14T10:30:43.941",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982811,1707906643950,-151.19629262,0.00035145,2,"2024-02-14T10:30:43.950",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982813,1707906643960,-151.0214,0.00035148,13,"2024-02-14T10:30:43.960",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982815,1707906643969,-200.0,0.000352,9,"2024-02-14T10:30:43.969",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982817,1707906643977,-441.50820221,0.00035296,7,"2024-02-14T10:30:43.977",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982819,1707906643987,-17508.0,0.000353,3,"2024-02-14T10:30:43.987",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982821,1707906643997,-1630.433131,0.00035317,2,"2024-02-14T10:30:43.997",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982823,1707906644006,-171.397117,0.00035317,2,"2024-02-14T10:30:44.006",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982825,1707906644016,-197.890604,0.00035317,2,"2024-02-14T10:30:44.016",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982827,1707906644025,-180.529011,0.00035317,2,"2024-02-14T10:30:44.025",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982828,1707906644034,-183.049784,0.00035317,2,"2024-02-14T10:30:44.034",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982829,1707906644043,-154.922157,0.00035317,2,"2024-02-14T10:30:44.043",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982830,1707906644052,-171.558606,0.00035317,2,"2024-02-14T10:30:44.052",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982831,1707906644061,-168.519632,0.00035317,2,"2024-02-14T10:30:44.061",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982832,1707906644071,-157.67,0.00035338,2,"2024-02-14T10:30:44.071",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982834,1707906644080,-2711.88107,0.0003534,2,"2024-02-14T10:30:44.080",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982835,1707906644089,-16949.054371,0.00035342,2,"2024-02-14T10:30:44.089",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982837,1707906644098,-122075.984273,0.00035342,2,"2024-02-14T10:30:44.098",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982839,1707906644107,-2384.64779728,0.00035407,8,"2024-02-14T10:30:44.107",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982841,1707906644116,-10000.0,0.00035415,3,"2024-02-14T10:30:44.116",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982842,1707906644126,-151.0214,0.00035448,13,"2024-02-14T10:30:44.126",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982844,1707906644135,-151.19629262,0.00035456,2,"2024-02-14T10:30:44.135",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982847,1707906644145,-150.0,0.00035472,2,"2024-02-14T10:30:44.145",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982849,1707906644154,-418.61,0.00035491,2,"2024-02-14T10:30:44.154",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982851,1707906644164,-418.61,0.00035491,2,"2024-02-14T10:30:44.164",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982853,1707906644173,-418.61,0.00035491,2,"2024-02-14T10:30:44.173",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982855,1707906644182,-418.61,0.00035491,2,"2024-02-14T10:30:44.182",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982857,1707906644191,-418.61,0.00035491,2,"2024-02-14T10:30:44.191",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982859,1707906644200,-197388.63280853,0.000355,3,"2024-02-14T10:30:44.200",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982860,1707906644209,-663.21156406,0.000355,2,"2024-02-14T10:30:44.209",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982862,1707906644218,-17508.0,0.000355,5,"2024-02-14T10:30:44.218",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982864,1707906644227,-500.0,0.0003556,5,"2024-02-14T10:30:44.227",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982866,1707906644236,-564.0,0.0003556,5,"2024-02-14T10:30:44.236",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982869,1707906644246,-2191.118834,0.000356,2,"2024-02-14T10:30:44.246",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982871,1707906644255,-150.0,0.000356,24,"2024-02-14T10:30:44.255",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982872,1707906644270,-1000.0,0.000356,2,"2024-02-14T10:30:44.270",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982874,1707906644279,-1497.47277567,0.00035616,7,"2024-02-14T10:30:44.279",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982876,1707906644288,-222.82,0.00035616,7,"2024-02-14T10:30:44.288",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982878,1707906644297,-35149.749587,0.00035616,7,"2024-02-14T10:30:44.297",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982881,1707906644307,-1434.69177583,0.00035616,7,"2024-02-14T10:30:44.307",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982882,1707906644316,-41092.7420892,0.00035616,7,"2024-02-14T10:30:44.316",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982884,1707906644324,-350.71557359,0.00035616,7,"2024-02-14T10:30:44.324",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982886,1707906644334,-666.0,0.00035616,2,"2024-02-14T10:30:44.334",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982888,1707906644346,-151.0214,0.00035648,12,"2024-02-14T10:30:44.346",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982890,1707906644355,-5604.34,0.000357,7,"2024-02-14T10:30:44.355",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982892,1707906644364,-8112.80050855,0.000357,7,"2024-02-14T10:30:44.364",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982895,1707906644380,-427.76286142,0.00028298,2,"2024-02-14T10:30:44.380",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982897,1707906644392,-533.99713858,0.00028298,2,"2024-02-14T10:30:44.392",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982899,1707906644401,-312.88949145,0.000357,7,"2024-02-14T10:30:44.401",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982901,1707906644410,-5101.30336997,0.000357,7,"2024-02-14T10:30:44.410",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982903,1707906644422,-1416.12663003,0.000357,7,"2024-02-14T10:30:44.422",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982905,1707906644431,-47.55027473,0.000357,9,"2024-02-14T10:30:44.431",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982906,1707906644443,-152.44972527,0.000357,9,"2024-02-14T10:30:44.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982908,1707906644452,-151.0214,0.00035748,13,"2024-02-14T10:30:44.452",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982910,1707906644460,-1630.433131,0.00035758,2,"2024-02-14T10:30:44.460",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982912,1707906644469,-151.19629262,0.00035768,2,"2024-02-14T10:30:44.469",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982914,1707906644479,-4299.17669471,0.0003578,5,"2024-02-14T10:30:44.479",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982917,1707906644499,-15700.82330529,0.0003578,5,"2024-02-14T10:30:44.499",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982934,1707906644508,-3590.09,0.00035798,2,"2024-02-14T10:30:44.508",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982937,1707906644657,-803.91,0.000358,3,"2024-02-14T10:30:44.657",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982939,1707906644667,-803.91,0.000358,3,"2024-02-14T10:30:44.667",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982941,1707906644676,-803.91,0.000358,3,"2024-02-14T10:30:44.676",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982942,1707906644686,-803.91,0.000358,3,"2024-02-14T10:30:44.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982943,1707906644695,-803.91,0.000358,3,"2024-02-14T10:30:44.695",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982944,1707906644704,-803.91,0.000358,3,"2024-02-14T10:30:44.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982945,1707906644714,-803.91,0.000358,3,"2024-02-14T10:30:44.714",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982946,1707906644723,-803.91,0.000358,3,"2024-02-14T10:30:44.723",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982947,1707906644732,-803.91,0.000358,3,"2024-02-14T10:30:44.732",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982948,1707906644741,-803.91,0.000358,3,"2024-02-14T10:30:44.741",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982949,1707906644751,-803.91,0.000358,3,"2024-02-14T10:30:44.751",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982950,1707906644761,-803.91,0.000358,3,"2024-02-14T10:30:44.761",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982951,1707906644770,-803.91,0.000358,3,"2024-02-14T10:30:44.770",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982952,1707906644780,-803.91,0.000358,3,"2024-02-14T10:30:44.780",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982953,1707906644789,-803.91,0.000358,3,"2024-02-14T10:30:44.789",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982954,1707906644799,-803.91,0.000358,3,"2024-02-14T10:30:44.799",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982955,1707906644809,-803.91,0.000358,3,"2024-02-14T10:30:44.809",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982956,1707906644819,-803.91,0.000358,3,"2024-02-14T10:30:44.819",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982957,1707906644829,-803.91,0.000358,3,"2024-02-14T10:30:44.829",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982958,1707906644839,-803.91,0.000358,3,"2024-02-14T10:30:44.839",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982959,1707906644850,-1000.0,0.0003589,120,"2024-02-14T10:30:44.850",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982960,1707906644859,-173.21591661,0.000359,2,"2024-02-14T10:30:44.859",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982961,1707906644869,-1400.0,0.000359,13,"2024-02-14T10:30:44.869",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982962,1707906644881,-180.529011,0.00035905,2,"2024-02-14T10:30:44.881",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982963,1707906644891,-2384.64779728,0.00035926,8,"2024-02-14T10:30:44.891",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982964,1707906644901,-151.0214,0.00035948,12,"2024-02-14T10:30:44.901",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982965,1707906644912,-379.0,0.00035956,7,"2024-02-14T10:30:44.912",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982966,1707906644920,-2711.88107,0.0003597,2,"2024-02-14T10:30:44.920",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982967,1707906644930,-5000.0,0.0003598,2,"2024-02-14T10:30:44.930",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982968,1707906644940,-500.0,0.00035987,2,"2024-02-14T10:30:44.940",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982969,1707906644951,-1930.11152813,0.00035997,2,"2024-02-14T10:30:44.951",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982970,1707906644961,-100000.0,0.00036,16,"2024-02-14T10:30:44.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982971,1707906644970,-300.0,0.00036,37,"2024-02-14T10:30:44.970",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982972,1707906644980,-180.0,0.00036,4,"2024-02-14T10:30:44.980",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982973,1707906644989,-201600.21717894,0.00036,10,"2024-02-14T10:30:44.989",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982974,1707906644999,-200.0,0.00036,9,"2024-02-14T10:30:44.999",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982975,1707906645008,-5604.34,0.00036,7,"2024-02-14T10:30:45.008",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982976,1707906645018,-8425.69,0.00036,7,"2024-02-14T10:30:45.018",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982977,1707906645028,-6517.43,0.00036,7,"2024-02-14T10:30:45.028",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982978,1707906645037,-1000.0,0.00036,6,"2024-02-14T10:30:45.037",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982979,1707906645047,-250.0,0.00036,120,"2024-02-14T10:30:45.047",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982980,1707906645056,-3067.566367,0.00036,2,"2024-02-14T10:30:45.056",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982981,1707906645065,-1000.0,0.00036,2,"2024-02-14T10:30:45.065",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982982,1707906645075,-207.75854739,0.00036,2,"2024-02-14T10:30:45.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982983,1707906645084,-599.99999902,0.00036,37,"2024-02-14T10:30:45.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982984,1707906645094,-9208.17,0.00036,3,"2024-02-14T10:30:45.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982985,1707906645103,-64641.76871189,0.00036,30,"2024-02-14T10:30:45.103",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982986,1707906645112,-152.74044294,0.00036012,2,"2024-02-14T10:30:45.112",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982987,1707906645122,-150.0,0.0003606,120,"2024-02-14T10:30:45.122",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982988,1707906645131,-151.19629262,0.00036079,2,"2024-02-14T10:30:45.131",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982989,1707906645142,-150.0,0.000361,25,"2024-02-14T10:30:45.142",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982990,1707906645152,-153.94,0.000361,3,"2024-02-14T10:30:45.152",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982991,1707906645162,-153.94,0.000361,3,"2024-02-14T10:30:45.162",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982992,1707906645171,-153.94,0.000361,3,"2024-02-14T10:30:45.171",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982993,1707906645180,-153.94,0.000361,3,"2024-02-14T10:30:45.180",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982994,1707906645189,-3926.10971102,0.00036122,2,"2024-02-14T10:30:45.189",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982995,1707906645199,-151.0214,0.00036148,13,"2024-02-14T10:30:45.199",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982996,1707906645208,-872.8167021,0.00036197,2,"2024-02-14T10:30:45.208",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982997,1707906645217,-2602.11559764,0.00036197,2,"2024-02-14T10:30:45.217",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982998,1707906645228,-1630.433131,0.000362,2,"2024-02-14T10:30:45.228",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982999,1707906645237,-197.890604,0.000362,2,"2024-02-14T10:30:45.237",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983000,1707906645249,-200.0,0.000362,10,"2024-02-14T10:30:45.249",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983001,1707906645260,-5604.34,0.000363,7,"2024-02-14T10:30:45.260",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983002,1707906645270,-8425.69,0.000363,7,"2024-02-14T10:30:45.270",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983003,1707906645284,-6517.43,0.000363,7,"2024-02-14T10:30:45.284",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983004,1707906645294,-717.06996833,0.00036301,30,"2024-02-14T10:30:45.294",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983005,1707906645303,-5895.66677289,0.00036313,2,"2024-02-14T10:30:45.303",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983006,1707906645314,-150.0,0.00036337,2,"2024-02-14T10:30:45.314",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983007,1707906645323,-157.67,0.00036341,2,"2024-02-14T10:30:45.323",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983008,1707906645333,-269.03786281,0.00036347,2,"2024-02-14T10:30:45.333",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983009,1707906645342,-1000.0,0.00036356,2,"2024-02-14T10:30:45.342",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983010,1707906645352,-157.05791938,0.0003637,2,"2024-02-14T10:30:45.352",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983011,1707906645362,-2657.56,0.00036387,2,"2024-02-14T10:30:45.362",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983012,1707906645371,-151.19629262,0.0003639,2,"2024-02-14T10:30:45.371",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983013,1707906645381,-441.50820221,0.00036395,7,"2024-02-14T10:30:45.381",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983014,1707906645390,-1742.024964,0.00036431,2,"2024-02-14T10:30:45.390",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983015,1707906645399,-3396.6809373,0.00036431,2,"2024-02-14T10:30:45.399",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983016,1707906645409,-1411.3432336,0.00036431,2,"2024-02-14T10:30:45.409",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983017,1707906645418,-2384.64779728,0.00036445,9,"2024-02-14T10:30:45.418",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983018,1707906645428,-151.0214,0.00036448,14,"2024-02-14T10:30:45.428",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983019,1707906645437,-61673.92353542,0.00036456,2,"2024-02-14T10:30:45.437",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983020,1707906645457,-265.36254297,0.00036456,2,"2024-02-14T10:30:45.457",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983021,1707906645468,-863.99423,0.00036456,2,"2024-02-14T10:30:45.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983041,1707906647164,-961.76,0.00031443,2,"2024-02-14T10:30:47.164",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983042,1707906647174,-961.76,0.00034587,2,"2024-02-14T10:30:47.174",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983043,1707906647184,-19581.74806501,0.00036456,2,"2024-02-14T10:30:47.184",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983044,1707906647223,-16954.81924738,0.00036456,2,"2024-02-14T10:30:47.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983045,1707906647235,-34184.94927178,0.00036456,2,"2024-02-14T10:30:47.235",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983046,1707906647247,-4495.2968624,0.00036456,2,"2024-02-14T10:30:47.247",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983047,1707906647279,-11979.90624504,0.00036456,2,"2024-02-14T10:30:47.279",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983048,1707906647288,-180.529011,0.00036494,2,"2024-02-14T10:30:47.288",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983049,1707906647298,-150.0,0.00036497,120,"2024-02-14T10:30:47.298",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983050,1707906647307,-16162.73769236,0.000365,7,"2024-02-14T10:30:47.307",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983051,1707906647319,-2530.64283678,0.000365,7,"2024-02-14T10:30:47.319",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983052,1707906647336,-3713.00409986,0.000365,7,"2024-02-14T10:30:47.336",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983053,1707906647346,-162.0,0.0003657,43,"2024-02-14T10:30:47.346",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983054,1707906647359,-2711.88107,0.0003659,2,"2024-02-14T10:30:47.359",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983055,1707906647369,-1750.04287581,0.00036594,8,"2024-02-14T10:30:47.369",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983056,1707906647379,-365463.788,0.00036594,7,"2024-02-14T10:30:47.379",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983057,1707906647391,-5604.34,0.000366,7,"2024-02-14T10:30:47.391",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983058,1707906647403,-8425.69,0.000366,7,"2024-02-14T10:30:47.403",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983059,1707906647414,-6517.43,0.000366,7,"2024-02-14T10:30:47.414",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983060,1707906647427,-2455.76218948,0.000366,2,"2024-02-14T10:30:47.427",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983061,1707906647439,-7994.23781052,0.000366,2,"2024-02-14T10:30:47.439",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983062,1707906647448,-150.0,0.000366,25,"2024-02-14T10:30:47.448",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983063,1707906647458,-1630.433131,0.00036641,2,"2024-02-14T10:30:47.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983064,1707906647467,-151.0214,0.00036648,14,"2024-02-14T10:30:47.467",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983065,1707906647476,-7401.32242867,0.0003668,30,"2024-02-14T10:30:47.476",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983066,1707906647486,-328.0,0.0003669,2,"2024-02-14T10:30:47.486",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983067,1707906647495,-1930.11152813,0.00036697,2,"2024-02-14T10:30:47.495",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983068,1707906647504,-801.23023629,0.000367,2,"2024-02-14T10:30:47.504",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983069,1707906647516,-450.5367258,0.000367,2,"2024-02-14T10:30:47.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983070,1707906647527,-1467.144432,0.000367,2,"2024-02-14T10:30:47.527",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983071,1707906647538,-264.208,0.000367,2,"2024-02-14T10:30:47.538",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983072,1707906647550,-495.74209716,0.000367,2,"2024-02-14T10:30:47.550",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983073,1707906647562,-626.71479622,0.000367,2,"2024-02-14T10:30:47.562",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983074,1707906647574,-14122.63433285,0.000367,2,"2024-02-14T10:30:47.574",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983075,1707906647587,-6771.78937968,0.000367,2,"2024-02-14T10:30:47.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983076,1707906647598,-200.0,0.000367,10,"2024-02-14T10:30:47.598",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983077,1707906647608,-39303.56257287,0.000367,3,"2024-02-14T10:30:47.608",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983078,1707906647620,-978.32951094,0.000367,3,"2024-02-14T10:30:47.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983079,1707906647644,-354.87263849,0.000367,3,"2024-02-14T10:30:47.644",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983080,1707906647657,-521.79,0.000367,3,"2024-02-14T10:30:47.657",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983081,1707906647671,-10563.5346297,0.000367,3,"2024-02-14T10:30:47.671",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983082,1707906647683,-14895.28776721,0.000367,3,"2024-02-14T10:30:47.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983083,1707906647695,-396.68688292,0.000367,3,"2024-02-14T10:30:47.695",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983084,1707906766519,-33439.08205099,0.00022999,2,"2024-02-14T10:32:46.519",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983085,1707906766544,-199.85,0.00023,2,"2024-02-14T10:32:46.544",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983086,1707907107517,-159.3294285,0.000228,2,"2024-02-14T10:38:27.517",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983087,1707907107554,-169.87,0.00023,2,"2024-02-14T10:38:27.554",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983088,1707907107589,-7436.54734248,0.00025151,2,"2024-02-14T10:38:27.589",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983089,1707907107624,-19252.21979484,0.00025152,2,"2024-02-14T10:38:27.624",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983090,1707907107659,-188.69,0.00025154,2,"2024-02-14T10:38:27.659",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983091,1707907107693,-2000.0,0.00025154,2,"2024-02-14T10:38:27.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983092,1707907107726,-250.0,0.00025154,2,"2024-02-14T10:38:27.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983093,1707907107760,-1095.44,0.00025154,2,"2024-02-14T10:38:27.760",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983094,1707907107794,-350.0,0.00027,20,"2024-02-14T10:38:27.794",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983095,1707907107829,-273.432,0.00027654,2,"2024-02-14T10:38:27.829",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983096,1707907107862,-969.27668517,0.00028,2,"2024-02-14T10:38:27.862",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983097,1707907116562,-154.17873515,0.00028316,2,"2024-02-14T10:38:36.562",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983098,1707907116585,-785.22194224,0.0002838,2,"2024-02-14T10:38:36.585",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983099,1707907116607,-8851.6,0.0002838,2,"2024-02-14T10:38:36.607",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983100,1707907116628,-497.48281646,0.00028417,2,"2024-02-14T10:38:36.628",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983101,1707907116650,-1113.29,0.00028418,2,"2024-02-14T10:38:36.650",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983102,1707907116671,-1000.0,0.00028418,2,"2024-02-14T10:38:36.671",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983103,1707907116698,-10453.42125516,0.00028418,2,"2024-02-14T10:38:36.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983104,1707907198072,-166.89,0.00023,2,"2024-02-14T10:39:58.072",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983106,1707907306679,150.0,0.00023,2,"2024-02-14T10:41:46.679",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983107,1707907430866,150.0,0.00023,2,"2024-02-14T10:43:50.866",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983108,1707907534246,2608.04294306,0.00023,2,"2024-02-14T10:45:34.246",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983109,1707907554689,150.0,0.00023,2,"2024-02-14T10:45:54.689",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983110,1707907678185,150.0,0.00023,2,"2024-02-14T10:47:58.185",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983111,1707907801817,150.0,0.00023,2,"2024-02-14T10:50:01.817",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983126,1707907831616,-20120.0,0.000237,2,"2024-02-14T10:50:31.616",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983127,1707907831629,-19252.21979484,0.000246,2,"2024-02-14T10:50:31.629",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983128,1707907831638,-1771.7,0.00025154,2,"2024-02-14T10:50:31.638",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983129,1707907831648,-192.36,0.00025154,2,"2024-02-14T10:50:31.648",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983130,1707907831657,-210.61,0.00026334,2,"2024-02-14T10:50:31.657",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983131,1707907831669,-4206.0,0.0002721,2,"2024-02-14T10:50:31.669",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983132,1707907831678,-162.0,0.0002721,2,"2024-02-14T10:50:31.678",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983133,1707907831689,-500.0,0.00027415,2,"2024-02-14T10:50:31.689",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983134,1707907831698,-250.0,0.00027523,2,"2024-02-14T10:50:31.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983135,1707907831707,-217.76,0.00027523,2,"2024-02-14T10:50:31.707",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983136,1707907831717,-150.0,0.00027654,2,"2024-02-14T10:50:31.717",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983137,1707907831726,-380.79,0.00027654,2,"2024-02-14T10:50:31.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983138,1707907831736,-717.4552017,0.00027747,2,"2024-02-14T10:50:31.736",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983139,1707907831775,-928.49950224,0.00027747,2,"2024-02-14T10:50:31.775",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983140,1707907831784,-184.13,0.0002779,2,"2024-02-14T10:50:31.784",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983141,1707907831793,-402.35603771,0.00027831,2,"2024-02-14T10:50:31.793",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983142,1707907831804,-517.91218452,0.00027845,2,"2024-02-14T10:50:31.804",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983143,1707907831813,-419.88,0.00027845,2,"2024-02-14T10:50:31.813",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983144,1707907831823,-788.66,0.00027845,2,"2024-02-14T10:50:31.823",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983145,1707907831832,-155.0,0.00027845,2,"2024-02-14T10:50:31.832",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983146,1707907831842,-499.99,0.00027845,2,"2024-02-14T10:50:31.842",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983147,1707907831851,-306.12417045,0.00027845,2,"2024-02-14T10:50:31.851",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983148,1707907831861,-1592.09246113,0.00027845,2,"2024-02-14T10:50:31.861",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983149,1707907831872,-946.31124793,0.00027845,2,"2024-02-14T10:50:31.872",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983150,1707907831882,-164.27960383,0.00027845,2,"2024-02-14T10:50:31.882",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983151,1707907831893,-163.50394839,0.00027845,2,"2024-02-14T10:50:31.893",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983152,1707907831903,-1909.75102483,0.00027845,2,"2024-02-14T10:50:31.903",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983153,1707907831913,-168.83874415,0.00027845,2,"2024-02-14T10:50:31.913",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983154,1707907831922,-1260.84963961,0.00027845,2,"2024-02-14T10:50:31.922",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983155,1707907831934,-470.59479083,0.00027846,2,"2024-02-14T10:50:31.934",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983156,1707907831943,-50219.17128342,0.00027847,2,"2024-02-14T10:50:31.943",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983157,1707907831952,-1051.18891548,0.0002785,2,"2024-02-14T10:50:31.952",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983159,1707907831961,-304.26,0.0002785,2,"2024-02-14T10:50:31.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983161,1707907831970,-250.0,0.00027961,2,"2024-02-14T10:50:31.970",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983163,1707907831979,-385.81,0.00027961,2,"2024-02-14T10:50:31.979",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983165,1707907831989,-969.27668517,0.00028,2,"2024-02-14T10:50:31.989",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983167,1707907831998,-192.36,0.00028298,2,"2024-02-14T10:50:31.998",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983169,1707907832008,-1645.95470395,0.00028317,3,"2024-02-14T10:50:32.008",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983171,1707907832017,-3705.6168,0.00028317,2,"2024-02-14T10:50:32.017",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983173,1707907832027,-19109.9488,0.00028317,2,"2024-02-14T10:50:32.027",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983175,1707907832037,-190.4499,0.00028317,2,"2024-02-14T10:50:32.037",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983178,1707907832047,-9932.96438879,0.00028317,2,"2024-02-14T10:50:32.047",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983180,1707907832056,-15935.49903506,0.00028318,2,"2024-02-14T10:50:32.056",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983182,1707907832066,-1060.47858644,0.00028318,4,"2024-02-14T10:50:32.066",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983184,1707907832075,-338.4349,0.00028318,2,"2024-02-14T10:50:32.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983186,1707907832084,-183.9871028,0.0002838,2,"2024-02-14T10:50:32.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983188,1707907832094,-187.87938035,0.0002838,2,"2024-02-14T10:50:32.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983190,1707907832103,-250.03780158,0.00028407,2,"2024-02-14T10:50:32.103",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983192,1707907832113,-7430.98034034,0.00028416,2,"2024-02-14T10:50:32.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983194,1707907832122,-2430.55,0.00028417,2,"2024-02-14T10:50:32.122",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983196,1707907832131,-166063.57693185,0.00028417,2,"2024-02-14T10:50:32.131",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983199,1707907832157,-5639.141,0.00028417,2,"2024-02-14T10:50:32.157",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983202,1707907832173,-5145.38111304,0.00028417,2,"2024-02-14T10:50:32.173",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983299,1707907837701,-2226.894681,0.00028417,2,"2024-02-14T10:50:37.701",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983300,1707907837714,-3013.21563792,0.00028417,2,"2024-02-14T10:50:37.714",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983301,1707907837726,-1961.20057913,0.00028417,2,"2024-02-14T10:50:37.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983302,1707907837739,-1002.30605978,0.00028417,2,"2024-02-14T10:50:37.739",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983303,1707907837817,-5501.01559992,0.00028417,2,"2024-02-14T10:50:37.817",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983304,1707907837828,-7376.863403,0.00028417,2,"2024-02-14T10:50:37.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983305,1707907837842,-5855.6088732,0.00028417,2,"2024-02-14T10:50:37.842",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983306,1707907838038,-3107.49914253,0.00028417,2,"2024-02-14T10:50:38.038",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983307,1707907838054,-36816.033428,0.00028417,2,"2024-02-14T10:50:38.054",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983308,1707907838066,-5158.296,0.00028417,2,"2024-02-14T10:50:38.066",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983309,1707907838077,-19969.24829048,0.00028417,2,"2024-02-14T10:50:38.077",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983368,1707907840457,-22145.0,0.00028417,2,"2024-02-14T10:50:40.457",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983369,1707907840469,-552.12,0.00028417,2,"2024-02-14T10:50:40.469",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983370,1707907840561,-565.20656955,0.00028417,2,"2024-02-14T10:50:40.561",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983398,1707907842631,-152.356,0.00028417,2,"2024-02-14T10:50:42.631",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983399,1707907842640,-234712.69846275,0.00028417,2,"2024-02-14T10:50:42.640",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983400,1707907842650,-234546.57874484,0.00028418,2,"2024-02-14T10:50:42.650",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983401,1707907842660,-3343.13922948,0.0002848,7,"2024-02-14T10:50:42.660",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983402,1707907842670,-29766.82164062,0.0002848,7,"2024-02-14T10:50:42.670",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983403,1707907842683,-3164.09614368,0.0002848,7,"2024-02-14T10:50:42.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983404,1707907842694,-14752.42460261,0.0002848,7,"2024-02-14T10:50:42.694",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983405,1707907842704,-200.0,0.00028518,2,"2024-02-14T10:50:42.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983406,1707907842713,-351.45056874,0.00028518,2,"2024-02-14T10:50:42.713",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983407,1707907842723,-2000.0,0.00028526,2,"2024-02-14T10:50:42.723",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983408,1707907842733,-210.61,0.00028598,2,"2024-02-14T10:50:42.733",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983409,1707907842743,-250.0,0.00028645,2,"2024-02-14T10:50:42.743",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983410,1707907842752,-150.0,0.00029,2,"2024-02-14T10:50:42.752",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983411,1707907842762,-217.76,0.00029167,2,"2024-02-14T10:50:42.762",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983412,1707907842771,-4243.0,0.00029309,2,"2024-02-14T10:50:42.771",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983413,1707907842781,-228.49645632,0.000295,3,"2024-02-14T10:50:42.781",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983414,1707907842792,-9932.96438879,0.00029604,2,"2024-02-14T10:50:42.792",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983415,1707907842801,-15935.49903502,0.00029605,2,"2024-02-14T10:50:42.801",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983416,1707907842811,-176.56149042,0.000298,2,"2024-02-14T10:50:42.811",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983417,1707907842822,-255.48119936,0.00029824,3,"2024-02-14T10:50:42.822",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983418,1707907842832,-278.65563956,0.00029824,3,"2024-02-14T10:50:42.832",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983419,1707907842841,-1178.60338173,0.00029824,3,"2024-02-14T10:50:42.841",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983420,1707907842851,-387.31278315,0.00029824,3,"2024-02-14T10:50:42.851",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983421,1707907842860,-397.35142824,0.00029824,3,"2024-02-14T10:50:42.860",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983422,1707907842870,-202.75825661,0.00029824,3,"2024-02-14T10:50:42.870",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983423,1707907842880,-1060.47858641,0.00029973,4,"2024-02-14T10:50:42.880",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983424,1707907842890,-424.20212651,0.00029999,2,"2024-02-14T10:50:42.890",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983425,1707907842900,-365.49234896,0.00029999,2,"2024-02-14T10:50:42.900",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983426,1707907842910,-2000.0,0.0003,2,"2024-02-14T10:50:42.910",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983427,1707907842921,-16647.72966828,0.0003,3,"2024-02-14T10:50:42.921",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983428,1707907842931,-73392.57907739,0.0003,4,"2024-02-14T10:50:42.931",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983429,1707907842942,-155.0,0.0003,2,"2024-02-14T10:50:42.942",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983430,1707907842952,-501.04333133,0.0003,4,"2024-02-14T10:50:42.952",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983431,1707907842961,-9696.33084406,0.0003,2,"2024-02-14T10:50:42.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983432,1707907842970,-500.0,0.0003,2,"2024-02-14T10:50:42.970",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983433,1707907842979,-1647.445516,0.0003,2,"2024-02-14T10:50:42.979",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983434,1707907842988,-450.0,0.0003,3,"2024-02-14T10:50:42.988",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983435,1707907842998,-217.76,0.00030811,2,"2024-02-14T10:50:42.998",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983436,1707907843007,-210.61,0.00030862,2,"2024-02-14T10:50:43.007",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983437,1707907843017,-9932.96438879,0.00030891,2,"2024-02-14T10:50:43.017",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983438,1707907843026,-15935.49903502,0.00030892,2,"2024-02-14T10:50:43.026",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983440,1707907843035,-157.67,0.00031077,2,"2024-02-14T10:50:43.035",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983441,1707907843045,-807.64,0.00031172,2,"2024-02-14T10:50:43.045",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983442,1707907843055,-192.36,0.00031443,2,"2024-02-14T10:50:43.055",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983443,1707907843064,-1060.47858641,0.00031627,5,"2024-02-14T10:50:43.064",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983444,1707907843075,-180.0,0.00031644,2,"2024-02-14T10:50:43.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983445,1707907843085,-300431.552026,0.000318,3,"2024-02-14T10:50:43.085",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983446,1707907843094,-187.87938035,0.00032079,5,"2024-02-14T10:50:43.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983447,1707907843104,-9932.96438879,0.00032178,2,"2024-02-14T10:50:43.104",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983448,1707907843113,-15935.49903502,0.00032179,2,"2024-02-14T10:50:43.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983449,1707907843123,-217.76,0.00032455,2,"2024-02-14T10:50:43.123",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983450,1707907843133,-151.0,0.00032822,120,"2024-02-14T10:50:43.133",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983451,1707907843142,-152.6,0.00032877,2,"2024-02-14T10:50:43.142",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983452,1707907843151,-150.0,0.00032877,2,"2024-02-14T10:50:43.151",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983453,1707907843160,-5000.0,0.000329,2,"2024-02-14T10:50:43.160",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983454,1707907843170,-1384.0,0.000329,2,"2024-02-14T10:50:43.170",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983455,1707907843179,-767.80874563,0.00033,4,"2024-02-14T10:50:43.179",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983456,1707907843190,-360.22491493,0.0003303,2,"2024-02-14T10:50:43.190",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983457,1707907843199,-1818.27659789,0.00033058,4,"2024-02-14T10:50:43.199",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983458,1707907843209,-210.61,0.00033126,2,"2024-02-14T10:50:43.209",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983459,1707907843218,-208.0,0.00033139,2,"2024-02-14T10:50:43.218",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983460,1707907843227,-1060.47858641,0.00033282,6,"2024-02-14T10:50:43.227",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983461,1707907843236,-9932.96438879,0.00033465,2,"2024-02-14T10:50:43.236",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983462,1707907843246,-15935.49903502,0.00033466,2,"2024-02-14T10:50:43.246",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983463,1707907843255,-151.0,0.00033492,30,"2024-02-14T10:50:43.255",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983464,1707907843265,-329.11,0.000335,2,"2024-02-14T10:50:43.265",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983465,1707907843275,-329.11,0.000335,2,"2024-02-14T10:50:43.275",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983466,1707907843284,-329.11,0.000335,2,"2024-02-14T10:50:43.284",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983467,1707907843293,-329.11,0.000335,2,"2024-02-14T10:50:43.293",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983468,1707907843302,-329.11,0.000335,2,"2024-02-14T10:50:43.302",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983469,1707907843312,-329.11,0.000335,2,"2024-02-14T10:50:43.312",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983470,1707907843321,-329.11,0.000335,2,"2024-02-14T10:50:43.321",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983471,1707907843330,-329.11,0.000335,2,"2024-02-14T10:50:43.330",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983472,1707907843339,-329.11,0.000335,2,"2024-02-14T10:50:43.339",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983473,1707907843348,-329.11,0.000335,2,"2024-02-14T10:50:43.348",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983474,1707907843358,-329.11,0.000335,2,"2024-02-14T10:50:43.358",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983475,1707907843367,-329.11,0.000335,2,"2024-02-14T10:50:43.367",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983476,1707907843376,-329.11,0.000335,2,"2024-02-14T10:50:43.376",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983477,1707907843385,-329.11,0.000335,2,"2024-02-14T10:50:43.385",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983478,1707907843395,-329.11,0.000335,2,"2024-02-14T10:50:43.395",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983479,1707907843404,-329.11,0.000335,2,"2024-02-14T10:50:43.404",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983480,1707907843413,-329.11,0.000335,2,"2024-02-14T10:50:43.413",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983481,1707907843423,-329.11,0.000335,2,"2024-02-14T10:50:43.423",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983482,1707907843432,-329.11,0.000335,2,"2024-02-14T10:50:43.432",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983483,1707907843443,-329.11,0.000335,2,"2024-02-14T10:50:43.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983484,1707907843452,-150.0,0.000337,22,"2024-02-14T10:50:43.452",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983485,1707907843462,-188.082281,0.000337,2,"2024-02-14T10:50:43.462",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983486,1707907843471,-150.0,0.00033742,2,"2024-02-14T10:50:43.471",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983487,1707907843480,-151.19629262,0.000339,2,"2024-02-14T10:50:43.480",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983488,1707907843490,-151.19629262,0.000339,2,"2024-02-14T10:50:43.490",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983489,1707907843499,-151.19629262,0.000339,2,"2024-02-14T10:50:43.499",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983490,1707907843509,-151.19629262,0.000339,2,"2024-02-14T10:50:43.509",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983491,1707907843518,-151.19629262,0.000339,2,"2024-02-14T10:50:43.518",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983492,1707907843528,-151.19629262,0.000339,2,"2024-02-14T10:50:43.528",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983493,1707907843537,-151.19629262,0.000339,2,"2024-02-14T10:50:43.537",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983494,1707907843547,-157.67,0.00033902,2,"2024-02-14T10:50:43.547",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983495,1707907843557,-50000.0,0.00034,4,"2024-02-14T10:50:43.557",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983496,1707907843566,-2170.08742529,0.00034,4,"2024-02-14T10:50:43.566",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983497,1707907843578,-217.76,0.00034098,2,"2024-02-14T10:50:43.578",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983498,1707907843588,-151.0,0.00034175,7,"2024-02-14T10:50:43.588",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983499,1707907843597,-150.0,0.000342,23,"2024-02-14T10:50:43.597",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983500,1707907843606,-246.0,0.000344,2,"2024-02-14T10:50:43.606",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983501,1707907843615,-151.19629262,0.00034452,2,"2024-02-14T10:50:43.615",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983502,1707907843624,-2154.05,0.00034521,2,"2024-02-14T10:50:43.624",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983503,1707907843633,-150.0,0.00034548,10,"2024-02-14T10:50:43.633",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983504,1707907843642,-1819.12,0.00034563,5,"2024-02-14T10:50:43.642",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983505,1707907843651,-192.36,0.00034587,2,"2024-02-14T10:50:43.651",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983506,1707907843660,-150.0,0.00034607,2,"2024-02-14T10:50:43.660",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983507,1707907843670,-1802.55,0.00034665,5,"2024-02-14T10:50:43.670",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983508,1707907843680,-2000.0,0.00034682,4,"2024-02-14T10:50:43.680",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983509,1707907843689,-1775.44,0.0003469,5,"2024-02-14T10:50:43.689",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983510,1707907843699,-1826.93,0.0003469,5,"2024-02-14T10:50:43.699",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983511,1707907843709,-1842.26,0.0003469,5,"2024-02-14T10:50:43.709",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983512,1707907843719,-16000.0,0.000347,3,"2024-02-14T10:50:43.719",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983513,1707907843728,-156.290087,0.000347,23,"2024-02-14T10:50:43.728",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983514,1707907843738,-329.11,0.000347,2,"2024-02-14T10:50:43.738",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983515,1707907843747,-329.11,0.000347,2,"2024-02-14T10:50:43.747",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983516,1707907843757,-329.11,0.000347,2,"2024-02-14T10:50:43.757",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983517,1707907843766,-329.11,0.000347,2,"2024-02-14T10:50:43.766",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983518,1707907843775,-329.11,0.000347,2,"2024-02-14T10:50:43.775",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983519,1707907843785,-329.11,0.000347,2,"2024-02-14T10:50:43.785",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983520,1707907843794,-329.11,0.000347,2,"2024-02-14T10:50:43.794",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983521,1707907843804,-329.11,0.000347,2,"2024-02-14T10:50:43.804",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983522,1707907843814,-329.11,0.000347,2,"2024-02-14T10:50:43.814",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983523,1707907843823,-329.11,0.000347,2,"2024-02-14T10:50:43.823",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983524,1707907843832,-329.11,0.000347,2,"2024-02-14T10:50:43.832",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983525,1707907843842,-329.11,0.000347,2,"2024-02-14T10:50:43.842",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983526,1707907843852,-329.11,0.000347,2,"2024-02-14T10:50:43.852",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983527,1707907843861,-329.11,0.000347,2,"2024-02-14T10:50:43.861",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983528,1707907843871,-329.11,0.000347,2,"2024-02-14T10:50:43.871",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983529,1707907843881,-329.11,0.000347,2,"2024-02-14T10:50:43.881",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983530,1707907843890,-329.11,0.000347,2,"2024-02-14T10:50:43.890",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983531,1707907844047,-329.11,0.000347,2,"2024-02-14T10:50:44.047",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983532,1707907844058,-329.11,0.000347,2,"2024-02-14T10:50:44.058",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983533,1707907844069,-329.11,0.000347,2,"2024-02-14T10:50:44.069",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983534,1707907844079,-9932.96438879,0.00034752,2,"2024-02-14T10:50:44.079",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983535,1707907844089,-15935.49903502,0.00034752,2,"2024-02-14T10:50:44.089",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983536,1707907844099,-200.0,0.00034753,2,"2024-02-14T10:50:44.099",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983537,1707907844110,-200.0,0.00034753,3,"2024-02-14T10:50:44.110",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983538,1707907844120,-531.31290087,0.00034797,4,"2024-02-14T10:50:44.120",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983539,1707907844129,-1072.28418229,0.00034797,2,"2024-02-14T10:50:44.129",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983540,1707907844140,-664.5081013,0.00034798,4,"2024-02-14T10:50:44.140",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983541,1707907844149,-155.45257054,0.00034798,4,"2024-02-14T10:50:44.149",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983542,1707907844159,-270.87017228,0.00034798,2,"2024-02-14T10:50:44.159",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983543,1707907844169,-58000.0,0.000348,3,"2024-02-14T10:50:44.169",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983544,1707907844178,-151.0,0.00034873,4,"2024-02-14T10:50:44.178",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983545,1707907844187,-9021.74298663,0.000349,4,"2024-02-14T10:50:44.187",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983546,1707907844198,-4126.96674108,0.000349,2,"2024-02-14T10:50:44.198",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983547,1707907844208,-4126.96674102,0.000349,2,"2024-02-14T10:50:44.208",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983548,1707907844218,-4126.96674102,0.000349,2,"2024-02-14T10:50:44.218",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983549,1707907844228,-4126.96674102,0.000349,2,"2024-02-14T10:50:44.228",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983550,1707907844238,-4126.96674102,0.000349,2,"2024-02-14T10:50:44.238",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983551,1707907844247,-1000.0,0.00034906,7,"2024-02-14T10:50:44.247",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983552,1707907844257,-1000.0,0.00034906,7,"2024-02-14T10:50:44.257",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983553,1707907844266,-1000.0,0.00034906,7,"2024-02-14T10:50:44.266",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983554,1707907844276,-1060.47858641,0.00034936,7,"2024-02-14T10:50:44.276",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983555,1707907844285,-100000.0,0.00035,15,"2024-02-14T10:50:44.285",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983556,1707907844295,-293.38145604,0.00035,4,"2024-02-14T10:50:44.295",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983557,1707907844304,-15824.29660897,0.00035,7,"2024-02-14T10:50:44.304",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983558,1707907844313,-6417.28382529,0.00035,4,"2024-02-14T10:50:44.313",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983559,1707907844323,-155.0,0.00035,2,"2024-02-14T10:50:44.323",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983560,1707907844333,-622.88374936,0.00035,4,"2024-02-14T10:50:44.333",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983561,1707907844343,-74530.12636012,0.00035,4,"2024-02-14T10:50:44.343",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983562,1707907844352,-47779.60812853,0.00035,4,"2024-02-14T10:50:44.352",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983563,1707907844364,-844.18627973,0.00035,2,"2024-02-14T10:50:44.364",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983564,1707907844373,-451.26141035,0.00035,4,"2024-02-14T10:50:44.373",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983565,1707907844383,-807.64,0.00035068,2,"2024-02-14T10:50:44.383",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983566,1707907844393,-151.19629262,0.0003513,2,"2024-02-14T10:50:44.393",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983567,1707907844403,-1000.0,0.00035217,2,"2024-02-14T10:50:44.403",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983568,1707907844413,-20000.0,0.00035217,2,"2024-02-14T10:50:44.413",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983569,1707907844423,-210.61,0.00035389,2,"2024-02-14T10:50:44.423",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983570,1707907844433,-800.0,0.00035414,2,"2024-02-14T10:50:44.433",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983571,1707907844443,-150.0,0.00035472,2,"2024-02-14T10:50:44.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983572,1707907844453,-809.00269557,0.000355,2,"2024-02-14T10:50:44.453",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983573,1707907844463,-151.0,0.00035585,2,"2024-02-14T10:50:44.463",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983574,1707907844473,-1000.0,0.000356,2,"2024-02-14T10:50:44.473",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983575,1707907844482,-666.0,0.00035616,2,"2024-02-14T10:50:44.482",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983576,1707907844491,-202.36745607,0.00035616,2,"2024-02-14T10:50:44.491",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983577,1707907844501,-217.76,0.00035742,2,"2024-02-14T10:50:44.501",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983578,1707907844510,-2154.05,0.00035798,2,"2024-02-14T10:50:44.510",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983579,1707907844519,-329.11,0.000358,3,"2024-02-14T10:50:44.519",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983580,1707907844529,-329.11,0.000358,3,"2024-02-14T10:50:44.529",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983581,1707907844539,-329.11,0.000358,3,"2024-02-14T10:50:44.539",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983582,1707907844549,-329.11,0.000358,3,"2024-02-14T10:50:44.549",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983583,1707907844559,-329.11,0.000358,3,"2024-02-14T10:50:44.559",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983584,1707907844569,-329.11,0.000358,3,"2024-02-14T10:50:44.569",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983585,1707907844581,-329.11,0.000358,3,"2024-02-14T10:50:44.581",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983586,1707907844591,-329.11,0.000358,3,"2024-02-14T10:50:44.591",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983587,1707907844601,-329.11,0.000358,3,"2024-02-14T10:50:44.601",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983588,1707907844611,-329.11,0.000358,3,"2024-02-14T10:50:44.611",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983589,1707907844622,-329.11,0.000358,3,"2024-02-14T10:50:44.622",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983590,1707907844632,-329.11,0.000358,3,"2024-02-14T10:50:44.632",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983591,1707907844642,-329.11,0.000358,3,"2024-02-14T10:50:44.642",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983592,1707907844652,-329.11,0.000358,3,"2024-02-14T10:50:44.652",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983593,1707907844663,-329.11,0.000358,3,"2024-02-14T10:50:44.663",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983594,1707907844675,-329.11,0.000358,3,"2024-02-14T10:50:44.675",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983595,1707907844685,-329.11,0.000358,3,"2024-02-14T10:50:44.685",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983596,1707907844699,-329.11,0.000358,3,"2024-02-14T10:50:44.699",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983597,1707907844709,-329.11,0.000358,3,"2024-02-14T10:50:44.709",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983598,1707907844719,-329.11,0.000358,3,"2024-02-14T10:50:44.719",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983599,1707907844729,-151.19629262,0.00035809,2,"2024-02-14T10:50:44.729",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983600,1707907844739,-1000.0,0.0003589,120,"2024-02-14T10:50:44.739",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983601,1707907844750,-926.62601067,0.000359,2,"2024-02-14T10:50:44.750",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983602,1707907844760,-1037.0201636,0.00035966,5,"2024-02-14T10:50:44.760",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983603,1707907844771,-1140.38069333,0.00035966,5,"2024-02-14T10:50:44.771",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983604,1707907844781,-5000.0,0.0003598,2,"2024-02-14T10:50:44.781",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983605,1707907844792,-100000.0,0.00036,16,"2024-02-14T10:50:44.792",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983606,1707907844802,-20000.0,0.00036,2,"2024-02-14T10:50:44.802",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983607,1707907844812,-300.0,0.00036,5,"2024-02-14T10:50:44.812",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983608,1707907844821,-171.0,0.00036,2,"2024-02-14T10:50:44.821",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983609,1707907844831,-26917.46954403,0.00036,2,"2024-02-14T10:50:44.831",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983610,1707907844841,-150.0,0.00036,2,"2024-02-14T10:50:44.841",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983611,1707907844851,-9932.96438879,0.00036039,2,"2024-02-14T10:50:44.851",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983612,1707907844861,-15935.49903502,0.00036039,2,"2024-02-14T10:50:44.861",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983613,1707907844871,-1190.41674796,0.00036176,9,"2024-02-14T10:50:44.871",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983614,1707907844881,-2685.691251,0.000362,22,"2024-02-14T10:50:44.881",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983615,1707907844890,-4126.96674102,0.00036213,2,"2024-02-14T10:50:44.890",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983616,1707907844900,-5800.0,0.00036238,2,"2024-02-14T10:50:44.900",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983617,1707907844911,-5800.0,0.00036247,2,"2024-02-14T10:50:44.911",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983618,1707907844920,-5800.0,0.00036256,2,"2024-02-14T10:50:44.920",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983619,1707907844930,-5800.0,0.00036264,2,"2024-02-14T10:50:44.930",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983620,1707907844944,-5800.0,0.00036273,2,"2024-02-14T10:50:44.944",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983621,1707907844955,-5800.0,0.00036281,2,"2024-02-14T10:50:44.955",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983622,1707907844964,-248.02594869,0.00036298,4,"2024-02-14T10:50:44.964",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983623,1707907844974,-1158.91742745,0.00036298,4,"2024-02-14T10:50:44.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983624,1707907844984,-257.83942458,0.00036298,4,"2024-02-14T10:50:44.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983625,1707907844993,-2418.84503286,0.00036299,2,"2024-02-14T10:50:44.993",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983626,1707907845003,-6879.71003742,0.00036333,2,"2024-02-14T10:50:45.003",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983627,1707907845013,-150.0,0.00036337,2,"2024-02-14T10:50:45.013",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983628,1707907845023,-1095.44,0.00036387,2,"2024-02-14T10:50:45.023",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983629,1707907845033,-1771.7,0.00036387,2,"2024-02-14T10:50:45.033",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983630,1707907845043,-7316.86743212,0.00036438,4,"2024-02-14T10:50:45.043",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983631,1707907845053,-151.19629262,0.00036488,2,"2024-02-14T10:50:45.053",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983632,1707907845063,-1190.41674795,0.00036515,9,"2024-02-14T10:50:45.063",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983633,1707907845072,-300.0,0.00036548,5,"2024-02-14T10:50:45.072",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983634,1707907845082,-1060.47858641,0.00036591,8,"2024-02-14T10:50:45.082",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983635,1707907845092,-246.0,0.0003669,2,"2024-02-14T10:50:45.092",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983636,1707907845102,-263.96909699,0.00036698,4,"2024-02-14T10:50:45.102",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983637,1707907845112,-1944.51896174,0.00036698,4,"2024-02-14T10:50:45.112",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983638,1707907845122,-1054.25992044,0.00036698,4,"2024-02-14T10:50:45.122",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983639,1707907845132,-1027.26,0.00036699,4,"2024-02-14T10:50:45.132",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983640,1707907845141,-150.01,0.00036699,2,"2024-02-14T10:50:45.141",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983641,1707907845151,-1104.31251441,0.00036699,2,"2024-02-14T10:50:45.151",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983642,1707907845162,-1060.49687356,0.000367,4,"2024-02-14T10:50:45.162",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983643,1707907845172,-193.70452266,0.000367,4,"2024-02-14T10:50:45.172",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983644,1707907845182,-155.0,0.000367,4,"2024-02-14T10:50:45.182",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983645,1707907845193,-221.56319813,0.000367,30,"2024-02-14T10:50:45.193",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983646,1707907845202,-200.0,0.000367,10,"2024-02-14T10:50:45.202",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983647,1707907845212,-238.145774,0.000367,5,"2024-02-14T10:50:45.212",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983648,1707907845222,-1951.98017,0.000367,2,"2024-02-14T10:50:45.222",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983649,1707907845232,-238.145775,0.000367,5,"2024-02-14T10:50:45.232",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983650,1707907845242,-238.145774,0.000367,5,"2024-02-14T10:50:45.242",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983651,1707907845251,-1500.0,0.000367,22,"2024-02-14T10:50:45.251",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983652,1707907845260,-44368.03093356,0.000367,3,"2024-02-14T10:50:45.260",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983653,1707907845271,-1020.551599,0.000367,5,"2024-02-14T10:50:45.271",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983654,1707907845281,-1988.471398,0.000367,5,"2024-02-14T10:50:45.281",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983655,1707907845291,-1988.471398,0.000367,5,"2024-02-14T10:50:45.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983656,1707907845301,-200.0,0.000367,2,"2024-02-14T10:50:45.301",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983657,1707907845311,-4000.0,0.000367,2,"2024-02-14T10:50:45.311",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983658,1707907845321,-358.3310764,0.00036702,2,"2024-02-14T10:50:45.321",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983659,1707907845332,-442.2890664,0.00036702,2,"2024-02-14T10:50:45.332",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983660,1707907845341,-434.5721579,0.00036702,2,"2024-02-14T10:50:45.341",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983661,1707907845351,-18038.6740534,0.00036702,2,"2024-02-14T10:50:45.351",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983662,1707907845361,-1504.5303005,0.00036702,2,"2024-02-14T10:50:45.361",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983663,1707907845370,-368.5742215,0.00036702,2,"2024-02-14T10:50:45.370",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983664,1707907845380,-157.67,0.00036727,2,"2024-02-14T10:50:45.380",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983665,1707907845390,-151.0214,0.00036748,14,"2024-02-14T10:50:45.390",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983666,1707907845399,-178.13154092,0.00036773,2,"2024-02-14T10:50:45.399",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983667,1707907845409,-2231.461,0.000368,7,"2024-02-14T10:50:45.409",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983668,1707907845419,-10985.59985175,0.000368,2,"2024-02-14T10:50:45.419",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983669,1707907845428,-3000.0,0.000368,2,"2024-02-14T10:50:45.428",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983670,1707907845438,-1190.41674795,0.00036853,9,"2024-02-14T10:50:45.438",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983671,1707907845449,-3475.86941136,0.0003688,4,"2024-02-14T10:50:45.449",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983672,1707907845458,-186.85902602,0.000369,9,"2024-02-14T10:50:45.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983673,1707907845468,-5000.0,0.000369,3,"2024-02-14T10:50:45.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983674,1707907845477,-1008.73391235,0.000369,4,"2024-02-14T10:50:45.477",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983675,1707907845486,-183.9871028,0.000369,2,"2024-02-14T10:50:45.486",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983677,1707907845496,-151.0214,0.00036948,12,"2024-02-14T10:50:45.496",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983679,1707907845506,-186.47212305,0.00036967,2,"2024-02-14T10:50:45.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983680,1707907845516,-358.3310764,0.00036975,2,"2024-02-14T10:50:45.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983681,1707907845525,-358.3310764,0.00036975,2,"2024-02-14T10:50:45.525",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983682,1707907845536,-358.3310764,0.00036975,2,"2024-02-14T10:50:45.536",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983683,1707907845546,-434.5721579,0.00036975,2,"2024-02-14T10:50:45.546",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983684,1707907845557,-434.5721579,0.00036975,2,"2024-02-14T10:50:45.557",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983685,1707907845566,-434.5721579,0.00036975,2,"2024-02-14T10:50:45.566",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983687,1707907845577,-15077.6086899,0.00036975,2,"2024-02-14T10:50:45.577",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983688,1707907845587,-12116.5433264,0.00036975,2,"2024-02-14T10:50:45.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983690,1707907845599,-9155.4779629,0.00036975,2,"2024-02-14T10:50:45.599",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983691,1707907845608,-1257.5602323,0.00036975,2,"2024-02-14T10:50:45.608",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983692,1707907845617,-1010.5901641,0.00036975,2,"2024-02-14T10:50:45.617",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983693,1707907845627,-763.6200959,0.00036975,2,"2024-02-14T10:50:45.627",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983694,1707907845637,-368.5742215,0.00036975,2,"2024-02-14T10:50:45.637",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983695,1707907845646,-368.5742215,0.00036975,2,"2024-02-14T10:50:45.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983696,1707907845656,-368.5742215,0.00036975,2,"2024-02-14T10:50:45.656",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983697,1707907845665,-368.5742215,0.00036975,2,"2024-02-14T10:50:45.665",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983698,1707907845675,-150.0,0.00036986,2,"2024-02-14T10:50:45.675",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983699,1707907845684,-313.49780498,0.00036986,7,"2024-02-14T10:50:45.684",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983700,1707907845697,-500.0,0.00036986,5,"2024-02-14T10:50:45.697",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983701,1707907845706,-490.68,0.00036986,2,"2024-02-14T10:50:45.706",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983702,1707907845717,-200.0,0.00036987,2,"2024-02-14T10:50:45.717",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983703,1707907845726,-200.0,0.0003699,7,"2024-02-14T10:50:45.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983704,1707907845737,-200.0,0.0003699,7,"2024-02-14T10:50:45.737",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983705,1707907845748,-8578.27345832,0.00036997,2,"2024-02-14T10:50:45.748",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983706,1707907845758,-150.0,0.00036999,30,"2024-02-14T10:50:45.758",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983707,1707907845768,-150.0,0.00036999,2,"2024-02-14T10:50:45.768",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983708,1707907845778,-150.0,0.00036999,2,"2024-02-14T10:50:45.778",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983709,1707907845788,-100000.0,0.00037,17,"2024-02-14T10:50:45.788",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983710,1707907845797,-1011.38657532,0.00037,3,"2024-02-14T10:50:45.797",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983711,1707907845806,-382.46162213,0.00037,3,"2024-02-14T10:50:45.806",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983712,1707907845816,-279939.51103439,0.00037,3,"2024-02-14T10:50:45.816",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983713,1707907845825,-314.33718776,0.00037,2,"2024-02-14T10:50:45.825",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983714,1707907845836,-623.85914324,0.00037,4,"2024-02-14T10:50:45.836",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983715,1707907845845,-4295.26670235,0.00037,14,"2024-02-14T10:50:45.845",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983716,1707907845855,-312.09039543,0.00037,4,"2024-02-14T10:50:45.855",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983717,1707907845865,-27208.7730228,0.00037,2,"2024-02-14T10:50:45.865",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983718,1707907845875,-200.0,0.00037,10,"2024-02-14T10:50:45.875",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983719,1707907845885,-5375.18025005,0.00037,4,"2024-02-14T10:50:45.885",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983720,1707907845894,-1000.0,0.00037,7,"2024-02-14T10:50:45.894",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983721,1707907845906,-1000.0,0.00037,7,"2024-02-14T10:50:45.906",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983722,1707907845916,-1000.0,0.00037,7,"2024-02-14T10:50:45.916",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983723,1707907845925,-1015.0,0.00037,5,"2024-02-14T10:50:45.925",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983724,1707907845935,-316.00043237,0.00037,120,"2024-02-14T10:50:45.935",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983725,1707907845945,-14568.78530956,0.00037,2,"2024-02-14T10:50:45.945",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983726,1707907845955,-5087.14906824,0.00037,5,"2024-02-14T10:50:45.955",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983727,1707907845964,-298.279234,0.00037,120,"2024-02-14T10:50:45.964",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983728,1707907845974,-33628.80183275,0.00037,3,"2024-02-14T10:50:45.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983729,1707907845984,-500.0,0.00037,2,"2024-02-14T10:50:45.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983730,1707907845993,-1400.0,0.00037,7,"2024-02-14T10:50:45.993",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983731,1707907846003,-3519101.01575844,0.00037,5,"2024-02-14T10:50:46.003",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983732,1707907846013,-300.0,0.00037,38,"2024-02-14T10:50:46.013",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983733,1707907846022,-240.93784826,0.00037,30,"2024-02-14T10:50:46.022",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983734,1707907846033,-100000.00000011,0.00037,5,"2024-02-14T10:50:46.033",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983736,1707907846171,-5653.59391305,0.00037,3,"2024-02-14T10:50:46.171",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983737,1707907846181,-209.91165947,0.00037,2,"2024-02-14T10:50:46.181",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983738,1707907846191,-5000.0,0.00037,7,"2024-02-14T10:50:46.191",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983739,1707907846204,-150.0,0.00037,4,"2024-02-14T10:50:46.204",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983740,1707907846214,-438828.57027707,0.00037,2,"2024-02-14T10:50:46.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983741,1707907846223,-205.0,0.00037,2,"2024-02-14T10:50:46.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983742,1707907846234,-1224.44,0.00037,7,"2024-02-14T10:50:46.234",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983743,1707907846245,-2005.04,0.00037,7,"2024-02-14T10:50:46.245",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983744,1707907846256,-102896.99999901,0.00037,7,"2024-02-14T10:50:46.256",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983745,1707907846266,-16852.74037806,0.00037,21,"2024-02-14T10:50:46.266",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983746,1707907846276,-1550.0,0.00037,3,"2024-02-14T10:50:46.276",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983747,1707907846288,-3448.03,0.00037,7,"2024-02-14T10:50:46.288",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983748,1707907846299,-3940.32,0.00037,7,"2024-02-14T10:50:46.299",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983749,1707907846310,-5106.62,0.00037,7,"2024-02-14T10:50:46.310",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983750,1707907846320,-204.99643681,0.00037,2,"2024-02-14T10:50:46.320",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983751,1707907846333,-329.11,0.00037,3,"2024-02-14T10:50:46.333",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983752,1707907846343,-329.11,0.00037,3,"2024-02-14T10:50:46.343",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983753,1707907846354,-329.11,0.00037,3,"2024-02-14T10:50:46.354",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983754,1707907846365,-329.11,0.00037,3,"2024-02-14T10:50:46.365",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983755,1707907846375,-329.11,0.00037,3,"2024-02-14T10:50:46.375",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983756,1707907846385,-329.11,0.00037,3,"2024-02-14T10:50:46.385",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983757,1707907846395,-329.11,0.00037,3,"2024-02-14T10:50:46.395",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983758,1707907846405,-329.11,0.00037,3,"2024-02-14T10:50:46.405",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983759,1707907846415,-329.11,0.00037,3,"2024-02-14T10:50:46.415",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983760,1707907846425,-329.11,0.00037,3,"2024-02-14T10:50:46.425",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983761,1707907846434,-329.11,0.00037,3,"2024-02-14T10:50:46.434",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983762,1707907846444,-329.11,0.00037,3,"2024-02-14T10:50:46.444",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983763,1707907846458,-329.11,0.00037,3,"2024-02-14T10:50:46.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983764,1707907846468,-329.11,0.00037,3,"2024-02-14T10:50:46.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983765,1707907846480,-329.11,0.00037,3,"2024-02-14T10:50:46.480",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983766,1707907846490,-329.11,0.00037,3,"2024-02-14T10:50:46.490",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983767,1707907846501,-329.11,0.00037,3,"2024-02-14T10:50:46.501",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983768,1707907846510,-329.11,0.00037,3,"2024-02-14T10:50:46.510",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983769,1707907846519,-329.11,0.00037,3,"2024-02-14T10:50:46.519",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983770,1707907846529,-329.11,0.00037,3,"2024-02-14T10:50:46.529",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983771,1707907846539,-1476.29697844,0.00037,15,"2024-02-14T10:50:46.539",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983772,1707907846548,-3257.18774014,0.00037,14,"2024-02-14T10:50:46.548",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983773,1707907846557,-158.0,0.00037,2,"2024-02-14T10:50:46.557",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983774,1707907846567,-358.3310764,0.00037019,2,"2024-02-14T10:50:46.567",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983775,1707907846577,-434.5721579,0.00037019,2,"2024-02-14T10:50:46.577",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983776,1707907846587,-1462.16430252,0.00037032,2,"2024-02-14T10:50:46.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983777,1707907846597,-165.99277996,0.00037044,30,"2024-02-14T10:50:46.597",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983778,1707907846607,-170292.69582314,0.00037045,2,"2024-02-14T10:50:46.607",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983779,1707907846617,-2154.05,0.00037075,2,"2024-02-14T10:50:46.617",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983780,1707907846626,-180.529011,0.00037083,2,"2024-02-14T10:50:46.626",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983781,1707907846637,-1630.433131,0.00037083,2,"2024-02-14T10:50:46.637",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983782,1707907846646,-197.890604,0.00037083,2,"2024-02-14T10:50:46.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983783,1707907846656,-300.0,0.00037096,5,"2024-02-14T10:50:46.656",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983784,1707907846666,-2001.61230537,0.000371,2,"2024-02-14T10:50:46.666",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983785,1707907846676,-151.0214,0.00037148,14,"2024-02-14T10:50:46.676",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983786,1707907846686,-151.19629262,0.00037167,2,"2024-02-14T10:50:46.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983787,1707907846698,-1190.41674795,0.00037192,10,"2024-02-14T10:50:46.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983788,1707907846708,-10000.0,0.000372,3,"2024-02-14T10:50:46.708",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983789,1707907846717,-200.0,0.000372,11,"2024-02-14T10:50:46.717",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983790,1707907846726,-150.0,0.00037203,2,"2024-02-14T10:50:46.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983791,1707907846735,-6194.4125994,0.00037324,2,"2024-02-14T10:50:46.735",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983792,1707907846744,-516.6500277,0.00037324,2,"2024-02-14T10:50:46.744",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983793,1707907846753,-9932.96438879,0.00037326,2,"2024-02-14T10:50:46.753",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983794,1707907846763,-15935.49903502,0.00037326,2,"2024-02-14T10:50:46.763",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983795,1707907846772,-20703.83480199,0.00037328,10,"2024-02-14T10:50:46.772",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983796,1707907846782,-496.64484984,0.00037328,10,"2024-02-14T10:50:46.782",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983797,1707907846791,-203.73355673,0.00037331,10,"2024-02-14T10:50:46.791",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983798,1707907846800,-238.39471755,0.00037332,10,"2024-02-14T10:50:46.800",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983799,1707907846809,-163.39564318,0.00037333,10,"2024-02-14T10:50:46.809",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983800,1707907846819,-203.73355673,0.00037336,10,"2024-02-14T10:50:46.819",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983801,1707907846828,-163.39564318,0.00037336,10,"2024-02-14T10:50:46.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983802,1707907846837,-496.64484984,0.00037336,10,"2024-02-14T10:50:46.837",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983803,1707907846846,-496.64484984,0.00037336,10,"2024-02-14T10:50:46.846",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983804,1707907846855,-163.39564318,0.00037338,10,"2024-02-14T10:50:46.855",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983805,1707907846864,-497.18591317,0.00037341,10,"2024-02-14T10:50:46.864",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983806,1707907846874,-507.1449515,0.00037341,10,"2024-02-14T10:50:46.874",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983807,1707907846883,-3333.4617131,0.00037342,10,"2024-02-14T10:50:46.883",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983808,1707907846892,-497.18591317,0.00037347,10,"2024-02-14T10:50:46.892",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983809,1707907846902,-150.0,0.00037349,2,"2024-02-14T10:50:46.902",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983810,1707907846911,-203.73355673,0.00037349,10,"2024-02-14T10:50:46.911",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983811,1707907846920,-20703.83480199,0.0003735,10,"2024-02-14T10:50:46.920",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983812,1707907846929,-20703.83480199,0.0003735,10,"2024-02-14T10:50:46.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983813,1707907846938,-20703.83480199,0.0003735,10,"2024-02-14T10:50:46.938",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983814,1707907846950,-151.0,0.0003735,7,"2024-02-14T10:50:46.950",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983815,1707907846959,-153.232915,0.0003735,7,"2024-02-14T10:50:46.959",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983816,1707907846969,-151.0,0.0003735,7,"2024-02-14T10:50:46.969",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983817,1707907846979,-177.551736,0.0003735,7,"2024-02-14T10:50:46.979",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983818,1707907846988,-151.0,0.0003735,7,"2024-02-14T10:50:46.988",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983819,1707907846997,-177.551736,0.0003735,7,"2024-02-14T10:50:46.997",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983820,1707907847006,-154.331164,0.0003735,7,"2024-02-14T10:50:47.006",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983821,1707907847015,-151.0,0.0003735,7,"2024-02-14T10:50:47.015",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983822,1707907847024,-151.0,0.0003735,7,"2024-02-14T10:50:47.024",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983823,1707907847033,-151.0,0.0003735,7,"2024-02-14T10:50:47.033",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983824,1707907847043,-151.0,0.0003735,7,"2024-02-14T10:50:47.043",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983825,1707907847052,-151.0,0.0003735,7,"2024-02-14T10:50:47.052",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983826,1707907847061,-151.0,0.0003735,7,"2024-02-14T10:50:47.061",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983827,1707907847086,-225.871987,0.0003735,7,"2024-02-14T10:50:47.086",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983828,1707907847102,-167.284825,0.0003735,7,"2024-02-14T10:50:47.102",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983829,1707907847121,-151.0,0.0003735,7,"2024-02-14T10:50:47.121",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983830,1707907847140,-151.0,0.0003735,7,"2024-02-14T10:50:47.140",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983831,1707907847155,-151.0,0.0003735,7,"2024-02-14T10:50:47.155",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983832,1707907847173,-751.541594,0.0003735,7,"2024-02-14T10:50:47.173",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983833,1707907847191,-751.541594,0.0003735,7,"2024-02-14T10:50:47.191",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983834,1707907847210,-162.50125,0.0003735,7,"2024-02-14T10:50:47.210",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983835,1707907847228,-151.0,0.0003735,7,"2024-02-14T10:50:47.228",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983836,1707907847243,-202.550203,0.0003735,7,"2024-02-14T10:50:47.243",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983837,1707907847262,-202.550203,0.0003735,7,"2024-02-14T10:50:47.262",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983838,1707907847281,-169.15984,0.0003735,7,"2024-02-14T10:50:47.281",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983839,1707907847296,-198.580893,0.0003735,7,"2024-02-14T10:50:47.296",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983840,1707907847308,-198.580893,0.0003735,7,"2024-02-14T10:50:47.308",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983841,1707907847325,-151.0,0.0003735,7,"2024-02-14T10:50:47.325",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983842,1707907847340,-153.088021,0.0003735,7,"2024-02-14T10:50:47.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983843,1707907847353,-156.072613,0.0003735,7,"2024-02-14T10:50:47.353",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983844,1707907847369,-151.0,0.0003735,7,"2024-02-14T10:50:47.369",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983845,1707907847384,-151.0,0.0003735,7,"2024-02-14T10:50:47.384",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983846,1707907847400,-151.0,0.0003735,7,"2024-02-14T10:50:47.400",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983847,1707907847414,-151.0,0.0003735,7,"2024-02-14T10:50:47.414",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983848,1707907847433,-151.804296,0.0003735,7,"2024-02-14T10:50:47.433",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983849,1707907847448,-279.16349,0.0003735,7,"2024-02-14T10:50:47.448",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983850,1707907847462,-1703.923565,0.0003735,7,"2024-02-14T10:50:47.462",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983851,1707907847476,-279.16349,0.0003735,7,"2024-02-14T10:50:47.476",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983852,1707907847489,-1703.923565,0.0003735,7,"2024-02-14T10:50:47.489",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983853,1707907847504,-238.39471755,0.00037351,10,"2024-02-14T10:50:47.504",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983854,1707907847518,-497.18591317,0.00037351,10,"2024-02-14T10:50:47.518",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983855,1707907847532,-238.39471755,0.00037351,10,"2024-02-14T10:50:47.532",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983856,1707907847546,-497.18591317,0.00037351,10,"2024-02-14T10:50:47.546",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983857,1707907847561,-3333.4617131,0.00037354,10,"2024-02-14T10:50:47.561",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983858,1707907847576,-163.39564318,0.00037355,10,"2024-02-14T10:50:47.576",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983859,1707907847592,-3333.4617131,0.00037357,10,"2024-02-14T10:50:47.592",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983860,1707907847606,-507.1449515,0.00037359,10,"2024-02-14T10:50:47.606",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983861,1707907847620,-203.73355673,0.0003736,10,"2024-02-14T10:50:47.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983862,1707907847636,-203.73355673,0.0003736,10,"2024-02-14T10:50:47.636",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983863,1707907847652,-3333.4617131,0.00037362,10,"2024-02-14T10:50:47.652",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983864,1707907847667,-151.0,0.00037362,7,"2024-02-14T10:50:47.667",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983865,1707907847683,-151.0,0.00037362,7,"2024-02-14T10:50:47.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983866,1707907847698,-151.0,0.00037362,7,"2024-02-14T10:50:47.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983867,1707907847713,-151.0,0.00037362,7,"2024-02-14T10:50:47.713",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983868,1707907847727,-151.0,0.00037362,7,"2024-02-14T10:50:47.727",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983869,1707907847741,-157.808764,0.00037364,7,"2024-02-14T10:50:47.741",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983870,1707907847757,-151.0,0.00037364,7,"2024-02-14T10:50:47.757",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983871,1707907847771,-163.39564318,0.00037364,10,"2024-02-14T10:50:47.771",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983872,1707907847792,-20703.83480199,0.00037364,10,"2024-02-14T10:50:47.792",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983873,1707907847823,-3333.4617131,0.00037365,10,"2024-02-14T10:50:47.823",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983874,1707907847844,-497.18591317,0.00037367,10,"2024-02-14T10:50:47.844",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983875,1707907847864,-496.64484984,0.00037368,10,"2024-02-14T10:50:47.864",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983876,1707907847881,-400.0,0.0003737,2,"2024-02-14T10:50:47.881",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983877,1707907847898,-3333.4617131,0.00037371,10,"2024-02-14T10:50:47.898",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983878,1707907847915,-496.64484984,0.00037373,10,"2024-02-14T10:50:47.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983879,1707907847931,-507.1449515,0.00037373,10,"2024-02-14T10:50:47.931",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983880,1707907847946,-238.39471755,0.00037375,10,"2024-02-14T10:50:47.946",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983881,1707907847962,-497.18591317,0.00037375,10,"2024-02-14T10:50:47.962",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983882,1707907847979,-3333.4617131,0.00037376,10,"2024-02-14T10:50:47.979",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983883,1707907847994,-496.64484984,0.00037376,10,"2024-02-14T10:50:47.994",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983884,1707907848009,-497.18591317,0.00037377,10,"2024-02-14T10:50:48.009",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983885,1707907848024,-163.39564318,0.00037379,10,"2024-02-14T10:50:48.024",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983886,1707907848038,-238.39471755,0.0003738,10,"2024-02-14T10:50:48.038",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983887,1707907848053,-203.73355673,0.00037382,10,"2024-02-14T10:50:48.053",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983888,1707907848068,-238.39471755,0.00037383,10,"2024-02-14T10:50:48.068",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983889,1707907848083,-238.39471755,0.00037383,10,"2024-02-14T10:50:48.083",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983890,1707907848098,-20703.83480199,0.00037384,10,"2024-02-14T10:50:48.098",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983891,1707907848113,-163.39564318,0.00037386,10,"2024-02-14T10:50:48.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983892,1707907848128,-507.1449515,0.00037387,10,"2024-02-14T10:50:48.128",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983893,1707907848143,-203.73355673,0.00037392,10,"2024-02-14T10:50:48.143",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983894,1707907848158,-507.1449515,0.00037393,10,"2024-02-14T10:50:48.158",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983895,1707907848172,-20703.83480199,0.00037395,10,"2024-02-14T10:50:48.172",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983896,1707907848196,-507.1449515,0.00037395,10,"2024-02-14T10:50:48.196",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983897,1707907848217,-507.1449515,0.00037396,10,"2024-02-14T10:50:48.217",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983898,1707907848236,-496.64484984,0.000374,10,"2024-02-14T10:50:48.236",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983899,1707907848253,-3940.32,0.000374,7,"2024-02-14T10:50:48.253",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983900,1707907848270,-5106.62,0.000374,7,"2024-02-14T10:50:48.270",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983901,1707907848286,-1951.98018,0.000374,2,"2024-02-14T10:50:48.286",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983902,1707907848302,-1000.0,0.00037432,10,"2024-02-14T10:50:48.302",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983903,1707907848319,-1000.0,0.00037432,10,"2024-02-14T10:50:48.319",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983904,1707907848336,-151.0214,0.00037448,14,"2024-02-14T10:50:48.336",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983905,1707907848351,-400.0,0.0003747,2,"2024-02-14T10:50:48.351",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983906,1707907848367,-368.5742215,0.00037484,2,"2024-02-14T10:50:48.367",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983907,1707907848383,-2000.0,0.000375,30,"2024-02-14T10:50:48.383",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983908,1707907848398,-211.0,0.000375,30,"2024-02-14T10:50:48.398",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983909,1707907848414,-200.0,0.000375,30,"2024-02-14T10:50:48.414",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983910,1707907848436,-3448.03,0.000375,7,"2024-02-14T10:50:48.436",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983911,1707907848454,-221.9,0.000375,30,"2024-02-14T10:50:48.454",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983912,1707907848472,-221.9,0.000375,2,"2024-02-14T10:50:48.472",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983913,1707907848489,-568.72,0.000375,2,"2024-02-14T10:50:48.489",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983914,1707907848506,-568.72,0.000375,30,"2024-02-14T10:50:48.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983915,1707907848523,-209179.49978655,0.0003751,2,"2024-02-14T10:50:48.523",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983916,1707907849369,-3000.04898541,0.0003751,2,"2024-02-14T10:50:49.369",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983917,1707907849383,-3000.63851758,0.0003751,2,"2024-02-14T10:50:49.383",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983918,1707907849395,-3573.31089806,0.0003751,2,"2024-02-14T10:50:49.395",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983919,1707907849430,-2765.82060011,0.0003751,2,"2024-02-14T10:50:49.430",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983920,1707907849443,-6509.23349809,0.0003751,2,"2024-02-14T10:50:49.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983921,1707907849457,-1898.53711317,0.0003751,2,"2024-02-14T10:50:49.457",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983922,1707907849469,-5964.37990624,0.0003751,2,"2024-02-14T10:50:49.469",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983923,1707907849481,-3578.93114344,0.0003751,2,"2024-02-14T10:50:49.481",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983924,1707907849493,-718.5215511,0.0003751,2,"2024-02-14T10:50:49.493",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983925,1707907849523,-50805.67347566,0.0003751,2,"2024-02-14T10:50:49.523",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983926,1707907849534,-1190.41674795,0.0003753,10,"2024-02-14T10:50:49.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983927,1707907849543,-500.0,0.00037534,9,"2024-02-14T10:50:49.543",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983928,1707907849553,-493.483648,0.00037534,14,"2024-02-14T10:50:49.553",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983929,1707907849562,-158.18,0.00037547,120,"2024-02-14T10:50:49.562",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983930,1707907849572,-151.0,0.00037581,5,"2024-02-14T10:50:49.572",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983931,1707907849582,-157.543218,0.00037581,7,"2024-02-14T10:50:49.582",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983932,1707907849591,-240.707712,0.00037594,7,"2024-02-14T10:50:49.591",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983933,1707907849606,-151.0,0.00037594,7,"2024-02-14T10:50:49.606",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983934,1707907849616,-1000.0,0.00037599,2,"2024-02-14T10:50:49.616",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983935,1707907849625,-379.0,0.000376,7,"2024-02-14T10:50:49.625",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983936,1707907849635,-358.3310764,0.000376,2,"2024-02-14T10:50:49.635",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983937,1707907849645,-434.5721579,0.000376,2,"2024-02-14T10:50:49.645",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983938,1707907849654,-3233.3472359,0.000376,2,"2024-02-14T10:50:49.654",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983939,1707907849664,-269.6799595,0.000376,2,"2024-02-14T10:50:49.664",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983940,1707907849674,-367.561532,0.00037607,7,"2024-02-14T10:50:49.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983941,1707907849687,-151.0,0.00037607,7,"2024-02-14T10:50:49.687",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983942,1707907849697,-367.561532,0.00037607,7,"2024-02-14T10:50:49.697",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983943,1707907849706,-151.0,0.00037607,7,"2024-02-14T10:50:49.706",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983944,1707907849715,-151.0,0.00037607,7,"2024-02-14T10:50:49.715",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983945,1707907849726,-151.0,0.00037607,7,"2024-02-14T10:50:49.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983946,1707907849735,-156.094942,0.00037607,7,"2024-02-14T10:50:49.735",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983947,1707907849745,-151.0,0.00037607,7,"2024-02-14T10:50:49.745",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983948,1707907849756,-151.0,0.00037607,7,"2024-02-14T10:50:49.756",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983949,1707907849766,-151.0,0.00037607,7,"2024-02-14T10:50:49.766",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983950,1707907849775,-151.0,0.00037607,7,"2024-02-14T10:50:49.775",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983951,1707907849788,-151.0,0.00037607,7,"2024-02-14T10:50:49.788",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983952,1707907849797,-151.0,0.00037607,7,"2024-02-14T10:50:49.797",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983953,1707907849806,-151.0,0.00037607,7,"2024-02-14T10:50:49.806",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983954,1707907849816,-151.0,0.00037607,7,"2024-02-14T10:50:49.816",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983955,1707907849826,-208.0,0.00037616,11,"2024-02-14T10:50:49.826",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983956,1707907849836,-150.0,0.00037624,2,"2024-02-14T10:50:49.836",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983957,1707907849845,-151.0,0.00037625,7,"2024-02-14T10:50:49.845",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983958,1707907849855,-163.280803,0.00037625,7,"2024-02-14T10:50:49.855",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983959,1707907849867,-177.551736,0.00037625,7,"2024-02-14T10:50:49.867",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983960,1707907849876,-151.0,0.00037625,7,"2024-02-14T10:50:49.876",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983961,1707907849886,-177.551736,0.00037625,7,"2024-02-14T10:50:49.886",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983962,1707907849896,-151.0,0.00037625,7,"2024-02-14T10:50:49.896",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983963,1707907849905,-151.0,0.00037625,7,"2024-02-14T10:50:49.905",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983964,1707907849915,-193.732407,0.00037625,7,"2024-02-14T10:50:49.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983965,1707907849924,-151.0,0.00037625,7,"2024-02-14T10:50:49.924",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983966,1707907849934,-151.0,0.00037625,7,"2024-02-14T10:50:49.934",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983967,1707907849944,-151.0,0.00037625,7,"2024-02-14T10:50:49.944",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983968,1707907849955,-151.0,0.00037625,7,"2024-02-14T10:50:49.955",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983969,1707907849964,-151.0,0.00037625,7,"2024-02-14T10:50:49.964",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983970,1707907849974,-151.0,0.00037625,7,"2024-02-14T10:50:49.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983971,1707907849984,-751.541594,0.00037625,7,"2024-02-14T10:50:49.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983972,1707907849993,-751.541594,0.00037625,7,"2024-02-14T10:50:49.993",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983973,1707907850003,-190.388625,0.00037625,7,"2024-02-14T10:50:50.003",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983974,1707907850013,-202.550203,0.00037625,7,"2024-02-14T10:50:50.013",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983975,1707907850022,-202.550203,0.00037625,7,"2024-02-14T10:50:50.022",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983976,1707907850031,-198.580893,0.00037625,7,"2024-02-14T10:50:50.031",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983977,1707907850042,-198.580893,0.00037625,7,"2024-02-14T10:50:50.042",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983978,1707907850054,-167.967686,0.00037625,7,"2024-02-14T10:50:50.054",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983979,1707907850065,-151.0,0.00037625,7,"2024-02-14T10:50:50.065",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983980,1707907850075,-151.0,0.00037625,7,"2024-02-14T10:50:50.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983981,1707907850085,-151.0,0.00037625,7,"2024-02-14T10:50:50.085",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983982,1707907850095,-174.846514,0.00037625,7,"2024-02-14T10:50:50.095",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983983,1707907850106,-695.09084172,0.00037626,2,"2024-02-14T10:50:50.106",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983984,1707907850116,-155.2564322,0.00037626,4,"2024-02-14T10:50:50.116",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983985,1707907850126,-300.0,0.00037644,5,"2024-02-14T10:50:50.126",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983986,1707907850135,-151.0214,0.00037648,14,"2024-02-14T10:50:50.135",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983987,1707907850145,-210.61,0.00037653,2,"2024-02-14T10:50:50.145",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983988,1707907850155,-587.69430406,0.00037656,6,"2024-02-14T10:50:50.155",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983989,1707907850165,-5012.6463722,0.00037656,7,"2024-02-14T10:50:50.165",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983990,1707907850174,-9385.24494069,0.00037656,7,"2024-02-14T10:50:50.174",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983991,1707907850184,-13650.97723805,0.00037656,7,"2024-02-14T10:50:50.184",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983992,1707907850194,-50984.66731413,0.00037656,7,"2024-02-14T10:50:50.194",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983993,1707907850205,-28813.35975359,0.00037656,15,"2024-02-14T10:50:50.205",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983994,1707907850214,-9707.72037311,0.00037656,15,"2024-02-14T10:50:50.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983995,1707907850224,-14857.08997001,0.00037656,14,"2024-02-14T10:50:50.224",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983996,1707907850234,-500.0,0.00037656,120,"2024-02-14T10:50:50.234",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983997,1707907850244,-84561.08530519,0.00037656,7,"2024-02-14T10:50:50.244",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983998,1707907850255,-21574.078939,0.00037656,120,"2024-02-14T10:50:50.255",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983999,1707907850265,-3055.1890272,0.00037656,7,"2024-02-14T10:50:50.265",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984000,1707907850276,-44452.79360551,0.00037656,7,"2024-02-14T10:50:50.276",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984001,1707907850286,-7218.30675799,0.00037656,5,"2024-02-14T10:50:50.286",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984002,1707907850296,-158.24528538,0.00037656,2,"2024-02-14T10:50:50.296",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984003,1707907850306,-82123.76715714,0.00037656,60,"2024-02-14T10:50:50.306",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984004,1707907850316,-2517.80229872,0.00037656,30,"2024-02-14T10:50:50.316",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984005,1707907850326,-757.0,0.00037656,120,"2024-02-14T10:50:50.326",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984006,1707907850340,-7175.17888767,0.00037656,2,"2024-02-14T10:50:50.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984007,1707907850350,-173.96814728,0.00037656,120,"2024-02-14T10:50:50.350",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984008,1707907850361,-290.0,0.00037656,120,"2024-02-14T10:50:50.361",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984009,1707907850371,-215.46385617,0.00037656,120,"2024-02-14T10:50:50.371",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984010,1707907850381,-174.25170253,0.00037656,30,"2024-02-14T10:50:50.381",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984011,1707907850391,-41690.12553535,0.00037656,10,"2024-02-14T10:50:50.391",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984012,1707907850401,-151.24253297,0.00037656,120,"2024-02-14T10:50:50.401",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984013,1707907850411,-151.20856836,0.00037656,120,"2024-02-14T10:50:50.411",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984014,1707907850421,-287.94133034,0.00037656,30,"2024-02-14T10:50:50.421",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984015,1707907850431,-158.82737155,0.00037656,30,"2024-02-14T10:50:50.431",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984016,1707907850442,-824.6549383,0.00037656,30,"2024-02-14T10:50:50.442",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984017,1707907850454,-1408.26082177,0.00037656,120,"2024-02-14T10:50:50.454",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984018,1707907850464,-1088.0,0.00037656,120,"2024-02-14T10:50:50.464",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984019,1707907850474,-3031.88305851,0.00037656,2,"2024-02-14T10:50:50.474",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984020,1707907850484,-7057.0,0.00037656,14,"2024-02-14T10:50:50.484",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984021,1707907850493,-36960.67037886,0.00037656,120,"2024-02-14T10:50:50.493",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984022,1707907850505,-16633.71487133,0.00037656,30,"2024-02-14T10:50:50.505",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984023,1707907851620,-2000.0,0.000329,2,"2024-02-14T10:50:51.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984024,1707907851630,-156.636542,0.0003735,7,"2024-02-14T10:50:51.630",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984025,1707907851639,-4057.09892359,0.00037656,30,"2024-02-14T10:50:51.639",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984026,1707907851651,-423.95470319,0.00037656,30,"2024-02-14T10:50:51.651",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984027,1707907851676,-16747.75995671,0.00037656,30,"2024-02-14T10:50:51.676",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984028,1707907862338,281.0,0.00022905,2,"2024-02-14T10:51:02.338",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984029,1707907870898,40822.02500595,0.00023,2,"2024-02-14T10:51:10.898",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984030,1707907870921,3454047.67854548,0.00023,2,"2024-02-14T10:51:10.921",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984031,1707907924282,195.72,0.00023,2,"2024-02-14T10:52:04.282",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984032,1707908031476,725137.69905835,0.00023,2,"2024-02-14T10:53:51.476",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984034,1707908258447,1704.0,0.00028001,120,"2024-02-14T10:57:38.447",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984035,1707908419064,272.0,0.00022805,2,"2024-02-14T11:00:19.064",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984036,1707908811291,-151.0,0.00033198,120,"2024-02-14T11:06:51.291",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984037,1707908811315,-151.0,0.00033876,30,"2024-02-14T11:06:51.315",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984038,1707908811337,-698.0,0.00035,30,"2024-02-14T11:06:51.337",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984039,1707908989565,162.05,0.00025958,120,"2024-02-14T11:09:49.565",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984058,1707909031798,-252.54,0.00023236,2,"2024-02-14T11:10:31.798",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984059,1707909031818,-154.17873515,0.000239,2,"2024-02-14T11:10:31.818",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984060,1707909031837,-75.51026852,0.00023997,2,"2024-02-14T11:10:31.837",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984061,1707909031981,-276.48973148,0.00023997,2,"2024-02-14T11:10:31.981",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984062,1707909031997,-2659.34048461,0.00023998,2,"2024-02-14T11:10:31.997",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984063,1707909032032,-800.5959067,0.00023998,2,"2024-02-14T11:10:32.032",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984064,1707909032054,-1723.64195238,0.00023998,2,"2024-02-14T11:10:32.054",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984065,1707909032069,-25056.72415799,0.00023999,2,"2024-02-14T11:10:32.069",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984067,1707909032110,-562.52650156,0.00023999,2,"2024-02-14T11:10:32.110",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984068,1707909032131,-1400.0,0.00023999,2,"2024-02-14T11:10:32.131",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984070,1707909032149,-436.00399087,0.00023999,2,"2024-02-14T11:10:32.149",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984076,1707909039110,-333.42,0.00023999,2,"2024-02-14T11:10:39.110",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984077,1707909039121,-3717.33898295,0.00023999,2,"2024-02-14T11:10:39.121",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984078,1707909039216,-4203.73320046,0.00023999,2,"2024-02-14T11:10:39.216",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984079,1707909039231,-581.73779186,0.00023999,2,"2024-02-14T11:10:39.231",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984080,1707909039250,-2891.17880614,0.00023999,2,"2024-02-14T11:10:39.250",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984081,1707909039287,-5886.25025175,0.00023999,2,"2024-02-14T11:10:39.287",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984082,1707909039299,-1223.32318544,0.00024,2,"2024-02-14T11:10:39.299",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984083,1707909039310,-1649.5609905,0.00024,2,"2024-02-14T11:10:39.310",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984084,1707909039322,-772.60300918,0.00024,2,"2024-02-14T11:10:39.322",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984086,1707909039350,-820.17749397,0.00024,2,"2024-02-14T11:10:39.350",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984089,1707909039432,-8049.84638235,0.00024,2,"2024-02-14T11:10:39.432",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984090,1707909039441,-3131.0,0.000241,2,"2024-02-14T11:10:39.441",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984091,1707909039451,-272.0,0.00024449,2,"2024-02-14T11:10:39.451",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984092,1707909039461,-303.8135645,0.00024599,2,"2024-02-14T11:10:39.461",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984094,1707909039470,-19252.21979484,0.000246,2,"2024-02-14T11:10:39.470",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984096,1707909039480,-1250.0,0.00025,3,"2024-02-14T11:10:39.480",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984097,1707909039490,-2784.30408691,0.0002509,2,"2024-02-14T11:10:39.490",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984098,1707909039499,-250.0,0.00025154,2,"2024-02-14T11:10:39.499",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984099,1707909039509,-1668.64515507,0.00025439,2,"2024-02-14T11:10:39.509",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984100,1707909039518,-252.54,0.000255,2,"2024-02-14T11:10:39.518",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984101,1707909039528,-159.96575478,0.000256,2,"2024-02-14T11:10:39.528",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984102,1707909039537,-1835.57058422,0.00025955,2,"2024-02-14T11:10:39.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984103,1707909039553,-143.96941578,0.00025955,2,"2024-02-14T11:10:39.553",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984104,1707909039563,-272.0,0.00026093,2,"2024-02-14T11:10:39.563",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984105,1707909039572,-123.80886456,0.00026223,2,"2024-02-14T11:10:39.572",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984106,1707909039584,-1299.27813125,0.00026223,2,"2024-02-14T11:10:39.584",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984107,1707909039596,-576.91300419,0.00026223,2,"2024-02-14T11:10:39.596",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984108,1707909039605,-165.05,0.00026304,2,"2024-02-14T11:10:39.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984109,1707909039614,-165.79,0.00026306,2,"2024-02-14T11:10:39.614",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984110,1707909039623,-151.88,0.00026357,2,"2024-02-14T11:10:39.623",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984111,1707909039633,-184.13,0.0002637,2,"2024-02-14T11:10:39.633",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984112,1707909039642,-669.98,0.00026382,2,"2024-02-14T11:10:39.642",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984113,1707909039650,-1000.0,0.00026386,2,"2024-02-14T11:10:39.650",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984114,1707909039660,-250.0,0.00026435,2,"2024-02-14T11:10:39.660",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984115,1707909039670,-1181.13,0.00026477,2,"2024-02-14T11:10:39.670",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984116,1707909039679,-250.0,0.00026523,2,"2024-02-14T11:10:39.679",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984117,1707909039689,-392.32853061,0.00026976,5,"2024-02-14T11:10:39.689",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984118,1707909039700,-1300.0,0.00027,3,"2024-02-14T11:10:39.700",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984119,1707909039709,-151.88,0.00027044,2,"2024-02-14T11:10:39.709",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984120,1707909039718,-167.4,0.00027279,2,"2024-02-14T11:10:39.718",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984121,1707909039727,-1079.33640687,0.00027441,2,"2024-02-14T11:10:39.727",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984122,1707909039737,-151.88,0.00027731,2,"2024-02-14T11:10:39.737",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984123,1707909039747,-272.0,0.00027737,2,"2024-02-14T11:10:39.747",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984124,1707909039756,-150.0,0.00027741,2,"2024-02-14T11:10:39.756",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984125,1707909039765,-150.0,0.00027741,2,"2024-02-14T11:10:39.765",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984126,1707909039775,-252.54,0.00027764,2,"2024-02-14T11:10:39.775",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984127,1707909039784,-468.36827203,0.00027999,2,"2024-02-14T11:10:39.784",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984128,1707909039796,-969.27668517,0.00028,2,"2024-02-14T11:10:39.796",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984129,1707909039806,-669.98,0.00028026,2,"2024-02-14T11:10:39.806",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984130,1707909039815,-312.5185,0.00028217,2,"2024-02-14T11:10:39.815",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984131,1707909039825,-1711.80569067,0.00028218,2,"2024-02-14T11:10:39.825",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984132,1707909039834,-1098.22385885,0.0002828,2,"2024-02-14T11:10:39.834",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984133,1707909039846,-651.59,0.0002828,2,"2024-02-14T11:10:39.846",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984134,1707909039869,-443.83778674,0.0002828,2,"2024-02-14T11:10:39.869",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984154,1707909040468,-1377.09870004,0.0002828,2,"2024-02-14T11:10:40.468",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984156,1707909040480,-1333.19076669,0.0002828,2,"2024-02-14T11:10:40.480",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984157,1707909040489,-702.84157483,0.00028314,2,"2024-02-14T11:10:40.489",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984158,1707909040499,-946.31124793,0.00028314,2,"2024-02-14T11:10:40.499",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984159,1707909040508,-1256.25370781,0.00028314,2,"2024-02-14T11:10:40.508",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984160,1707909040517,-168.0547895,0.00028315,2,"2024-02-14T11:10:40.517",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984161,1707909040527,-938.20137126,0.00028315,2,"2024-02-14T11:10:40.527",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984162,1707909040537,-1909.75102483,0.00028315,2,"2024-02-14T11:10:40.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984163,1707909040548,-305.09660322,0.00028315,2,"2024-02-14T11:10:40.548",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984164,1707909040557,-1592.09246113,0.00028315,2,"2024-02-14T11:10:40.557",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984165,1707909040566,-653.4219481,0.00028315,2,"2024-02-14T11:10:40.566",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984166,1707909040575,-159.45266187,0.00028315,2,"2024-02-14T11:10:40.575",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984167,1707909040585,-32746.29773875,0.00028317,2,"2024-02-14T11:10:40.585",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984168,1707909040625,-976.40607166,0.00028317,2,"2024-02-14T11:10:40.625",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984169,1707909041281,-602.74106208,0.00028317,2,"2024-02-14T11:10:41.281",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984170,1707909041340,-6203.77079398,0.00028317,2,"2024-02-14T11:10:41.340",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984171,1707909041398,-1150.0,0.00028317,2,"2024-02-14T11:10:41.398",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984205,1707909042884,-14292.13741086,0.00028317,2,"2024-02-14T11:10:42.884",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984207,1707909042896,-92941.92172267,0.00028317,2,"2024-02-14T11:10:42.896",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984209,1707909042909,-8966.97602998,0.0002848,7,"2024-02-14T11:10:42.909",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984211,1707909042918,-14512.32617916,0.0002848,7,"2024-02-14T11:10:42.918",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984213,1707909042927,-10549.82052301,0.0002848,7,"2024-02-14T11:10:42.927",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984215,1707909042936,-922.07664233,0.000287,4,"2024-02-14T11:10:42.936",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984217,1707909042946,-110932.47928236,0.000288,2,"2024-02-14T11:10:42.946",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984219,1707909042955,-167.4,0.00028928,2,"2024-02-14T11:10:42.955",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984221,1707909042964,-328.28451552,0.00029,2,"2024-02-14T11:10:42.964",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984223,1707909042973,-11492.07124304,0.00029,15,"2024-02-14T11:10:42.973",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984225,1707909042984,-1350.0,0.00029,3,"2024-02-14T11:10:42.984",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984227,1707909042994,-5850.0,0.00029,2,"2024-02-14T11:10:42.994",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984230,1707909043004,-277.191953,0.00029,2,"2024-02-14T11:10:43.004",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984232,1707909043013,-272.0,0.00029381,2,"2024-02-14T11:10:43.013",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984234,1707909043022,-228.49645632,0.000295,3,"2024-02-14T11:10:43.022",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984236,1707909043031,-669.98,0.00029669,2,"2024-02-14T11:10:43.031",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984238,1707909043041,-1000.0,0.00029684,2,"2024-02-14T11:10:43.041",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984240,1707909043050,-4903.94111225,0.00029693,2,"2024-02-14T11:10:43.050",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984242,1707909043059,-176.56149042,0.000298,2,"2024-02-14T11:10:43.059",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984244,1707909043068,-20107.71287567,0.000299,2,"2024-02-14T11:10:43.068",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984246,1707909043078,-73392.57907739,0.0003,4,"2024-02-14T11:10:43.078",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984248,1707909043087,-155.0,0.0003,2,"2024-02-14T11:10:43.087",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984250,1707909043096,-501.04333133,0.0003,4,"2024-02-14T11:10:43.096",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984252,1707909043105,-9696.33084406,0.0003,2,"2024-02-14T11:10:43.105",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984254,1707909043114,-313.57416585,0.0003,2,"2024-02-14T11:10:43.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984256,1707909043124,-2095.801161,0.0003,2,"2024-02-14T11:10:43.124",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984258,1707909043134,-252.54,0.00030028,2,"2024-02-14T11:10:43.134",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984259,1707909043143,-157.67,0.00030137,2,"2024-02-14T11:10:43.143",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984262,1707909043153,-225.0,0.00030235,3,"2024-02-14T11:10:43.153",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984263,1707909043162,-258.50145336,0.00030235,3,"2024-02-14T11:10:43.162",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984264,1707909043171,-153.98676049,0.00030235,3,"2024-02-14T11:10:43.171",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984265,1707909043180,-255.59838056,0.00030235,3,"2024-02-14T11:10:43.180",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984266,1707909043189,-210.88320869,0.00030235,3,"2024-02-14T11:10:43.189",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984267,1707909043199,-465.6307717,0.00030235,3,"2024-02-14T11:10:43.199",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984268,1707909043208,-298.66993193,0.00030235,3,"2024-02-14T11:10:43.208",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984269,1707909043217,-922.07664231,0.000303,5,"2024-02-14T11:10:43.217",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984270,1707909043227,-1400.0,0.00031,3,"2024-02-14T11:10:43.227",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984271,1707909043236,-272.0,0.00031025,2,"2024-02-14T11:10:43.236",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984272,1707909043245,-4903.94111225,0.00031106,2,"2024-02-14T11:10:43.245",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984273,1707909043254,-669.98,0.00031313,2,"2024-02-14T11:10:43.254",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984274,1707909043263,-360.22491493,0.000315,2,"2024-02-14T11:10:43.263",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984275,1707909043273,-165.05,0.00031565,2,"2024-02-14T11:10:43.273",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984288,1707909043445,-180.0,0.00031644,2,"2024-02-14T11:10:43.445",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984289,1707909043457,-208.19913563,0.0003179,2,"2024-02-14T11:10:43.457",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984290,1707909043466,-124011.05833,0.000318,2,"2024-02-14T11:10:43.466",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984291,1707909043476,-922.07664231,0.000319,5,"2024-02-14T11:10:43.476",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984292,1707909043485,-6889.50324058,0.0003199,2,"2024-02-14T11:10:43.485",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984293,1707909043494,-7125.63248925,0.00032,2,"2024-02-14T11:10:43.494",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984294,1707909043503,-252.54,0.00032292,2,"2024-02-14T11:10:43.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984295,1707909043513,-4903.94111225,0.00032518,2,"2024-02-14T11:10:43.513",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984296,1707909043522,-6889.50324058,0.00032575,3,"2024-02-14T11:10:43.522",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984297,1707909043531,-272.0,0.00032668,2,"2024-02-14T11:10:43.531",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984298,1707909043540,-153.47,0.00032877,2,"2024-02-14T11:10:43.540",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984299,1707909043550,-150.0,0.00032877,2,"2024-02-14T11:10:43.550",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984300,1707909043560,-345.09482999,0.00032899,4,"2024-02-14T11:10:43.560",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984301,1707909043569,-4128.0,0.000329,2,"2024-02-14T11:10:43.569",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984302,1707909043578,-669.98,0.00032957,2,"2024-02-14T11:10:43.578",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984303,1707909043587,-1000.0,0.00032983,2,"2024-02-14T11:10:43.587",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984304,1707909043596,-767.80874563,0.00033,4,"2024-02-14T11:10:43.596",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984305,1707909043605,-1450.0,0.00033,3,"2024-02-14T11:10:43.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984306,1707909043615,-151.0,0.00033153,120,"2024-02-14T11:10:43.615",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984307,1707909043624,-500.0,0.000335,2,"2024-02-14T11:10:43.624",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984308,1707909043633,-350.0,0.000335,2,"2024-02-14T11:10:43.633",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984309,1707909043642,-154.47,0.000335,2,"2024-02-14T11:10:43.642",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984310,1707909043652,-154.47,0.000335,2,"2024-02-14T11:10:43.652",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984311,1707909043662,-154.47,0.000335,2,"2024-02-14T11:10:43.662",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984312,1707909043671,-154.47,0.000335,2,"2024-02-14T11:10:43.671",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984313,1707909043680,-154.47,0.000335,2,"2024-02-14T11:10:43.680",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984314,1707909043689,-154.47,0.000335,2,"2024-02-14T11:10:43.689",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984315,1707909043699,-154.47,0.000335,2,"2024-02-14T11:10:43.699",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984316,1707909043708,-154.47,0.000335,2,"2024-02-14T11:10:43.708",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984317,1707909043717,-922.07664231,0.000335,6,"2024-02-14T11:10:43.717",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984318,1707909043726,-200.0,0.000337,2,"2024-02-14T11:10:43.726",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984319,1707909043736,-314.0,0.000337,2,"2024-02-14T11:10:43.736",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984320,1707909043745,-150.0,0.00033742,2,"2024-02-14T11:10:43.745",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984321,1707909043754,-151.0,0.0003383,30,"2024-02-14T11:10:43.754",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984322,1707909043764,-4903.94111225,0.00033931,2,"2024-02-14T11:10:43.764",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984323,1707909043773,-6889.50324058,0.0003396,5,"2024-02-14T11:10:43.773",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984324,1707909043782,-13779.0064812,0.0003397,5,"2024-02-14T11:10:43.782",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984325,1707909043791,-6889.50324058,0.00033977,5,"2024-02-14T11:10:43.791",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984326,1707909043804,-38289.52054193,0.0003398,2,"2024-02-14T11:10:43.804",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984327,1707909043845,-1000.0,0.00034,2,"2024-02-14T11:10:43.845",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984328,1707909043854,-2170.08742529,0.00034,4,"2024-02-14T11:10:43.854",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984329,1707909043863,-368.0,0.00034,2,"2024-02-14T11:10:43.863",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984330,1707909043872,-1060.40092613,0.000343,5,"2024-02-14T11:10:43.872",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984331,1707909043881,-272.0,0.00034312,2,"2024-02-14T11:10:43.881",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984332,1707909043891,-185.0,0.000344,2,"2024-02-14T11:10:43.891",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984333,1707909043902,-13779.0064812,0.0003451,6,"2024-02-14T11:10:43.902",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984334,1707909043911,-16642.223314,0.0003452,2,"2024-02-14T11:10:43.911",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984335,1707909043921,-2341.363821,0.0003452,2,"2024-02-14T11:10:43.921",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984336,1707909043930,-151.0,0.0003452,7,"2024-02-14T11:10:43.930",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984337,1707909043940,-861.62,0.00034521,2,"2024-02-14T11:10:43.940",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984338,1707909043951,-252.54,0.00034556,2,"2024-02-14T11:10:43.951",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984339,1707909043961,-669.98,0.00034601,2,"2024-02-14T11:10:43.961",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984340,1707909043970,-150.0,0.00034607,2,"2024-02-14T11:10:43.970",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984341,1707909043980,-22217.0,0.0003464,2,"2024-02-14T11:10:43.980",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984342,1707909043989,-154.47,0.000347,2,"2024-02-14T11:10:43.989",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984343,1707909043998,-154.47,0.000347,2,"2024-02-14T11:10:43.998",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984344,1707909044007,-154.47,0.000347,2,"2024-02-14T11:10:44.007",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984345,1707909044016,-154.47,0.000347,2,"2024-02-14T11:10:44.016",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984346,1707909044025,-154.47,0.000347,2,"2024-02-14T11:10:44.025",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984347,1707909044034,-154.47,0.000347,2,"2024-02-14T11:10:44.034",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984348,1707909044043,-154.47,0.000347,2,"2024-02-14T11:10:44.043",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984349,1707909044053,-154.47,0.000347,2,"2024-02-14T11:10:44.053",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984350,1707909044063,-13779.0064812,0.00034784,6,"2024-02-14T11:10:44.063",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984351,1707909044072,-24963.334971,0.00034794,2,"2024-02-14T11:10:44.072",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984352,1707909044081,-3512.045732,0.00034794,2,"2024-02-14T11:10:44.081",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984353,1707909044090,-6889.50324058,0.0003489,6,"2024-02-14T11:10:44.090",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984354,1707909044100,-9021.74298663,0.000349,4,"2024-02-14T11:10:44.100",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984355,1707909044109,-20668.5097217,0.00034921,6,"2024-02-14T11:10:44.109",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984356,1707909044119,-33284.446628,0.00034931,2,"2024-02-14T11:10:44.119",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984357,1707909044127,-4682.727643,0.00034931,2,"2024-02-14T11:10:44.127",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984358,1707909044137,-34447.5162029,0.0003499,7,"2024-02-14T11:10:44.137",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984359,1707909044147,-6417.28382529,0.00035,4,"2024-02-14T11:10:44.147",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984360,1707909044156,-436.01862455,0.00035,4,"2024-02-14T11:10:44.156",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984361,1707909044166,-47779.60812853,0.00035,4,"2024-02-14T11:10:44.166",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984362,1707909044175,-155.0,0.00035,2,"2024-02-14T11:10:44.175",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984363,1707909044184,-844.18627973,0.00035,2,"2024-02-14T11:10:44.184",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984364,1707909044193,-451.26141035,0.00035,4,"2024-02-14T11:10:44.193",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984365,1707909044202,-1500.0,0.00035,3,"2024-02-14T11:10:44.202",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984366,1707909044211,-326.64882935,0.00035,7,"2024-02-14T11:10:44.211",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984367,1707909044220,-9302.00000002,0.00035,30,"2024-02-14T11:10:44.220",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984368,1707909044230,-500.0,0.00035,2,"2024-02-14T11:10:44.230",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984369,1707909044239,-1060.49687356,0.00035,4,"2024-02-14T11:10:44.239",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984370,1707909044247,-11473.15477,0.00035068,2,"2024-02-14T11:10:44.247",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984371,1707909044278,-592.53143083,0.00035068,2,"2024-02-14T11:10:44.278",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984372,1707909044289,-637.6187702,0.00035068,2,"2024-02-14T11:10:44.289",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984373,1707909044306,-28902.25331497,0.00035068,2,"2024-02-14T11:10:44.306",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984374,1707909044315,-5853.409554,0.00035068,2,"2024-02-14T11:10:44.315",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984375,1707909044325,-922.07664231,0.000351,7,"2024-02-14T11:10:44.325",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984376,1707909044334,-151.0,0.00035225,4,"2024-02-14T11:10:44.334",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984377,1707909044344,-58247.7816,0.00035342,2,"2024-02-14T11:10:44.344",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984378,1707909044353,-8194.773376,0.00035342,2,"2024-02-14T11:10:44.353",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984379,1707909044362,-4903.94111225,0.00035344,2,"2024-02-14T11:10:44.362",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984380,1707909044372,-150.0,0.00035472,2,"2024-02-14T11:10:44.372",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984381,1707909044381,-861.62,0.00035798,2,"2024-02-14T11:10:44.381",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984382,1707909044390,-154.47,0.000358,3,"2024-02-14T11:10:44.390",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984383,1707909044400,-154.47,0.000358,3,"2024-02-14T11:10:44.400",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984384,1707909044410,-154.47,0.000358,3,"2024-02-14T11:10:44.410",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984385,1707909044420,-154.47,0.000358,3,"2024-02-14T11:10:44.420",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984386,1707909044429,-154.47,0.000358,3,"2024-02-14T11:10:44.429",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984387,1707909044440,-154.47,0.000358,3,"2024-02-14T11:10:44.440",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984388,1707909044450,-154.47,0.000358,3,"2024-02-14T11:10:44.450",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984389,1707909044460,-154.47,0.000358,3,"2024-02-14T11:10:44.460",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984390,1707909044469,-1000.0,0.0003589,120,"2024-02-14T11:10:44.469",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984391,1707909044479,-151.0,0.00035944,2,"2024-02-14T11:10:44.479",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984392,1707909044490,-1835.71102773,0.00035956,14,"2024-02-14T11:10:44.490",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984393,1707909044500,-272.0,0.00035956,7,"2024-02-14T11:10:44.500",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984394,1707909044510,-5000.0,0.0003598,2,"2024-02-14T11:10:44.510",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984395,1707909044519,-538.07550776,0.00035998,3,"2024-02-14T11:10:44.519",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984396,1707909044528,-1881.0,0.00036,7,"2024-02-14T11:10:44.528",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984397,1707909044538,-1500.0,0.00036,30,"2024-02-14T11:10:44.538",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984398,1707909044552,-155.0,0.00036264,4,"2024-02-14T11:10:44.552",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984399,1707909044561,-221.56319813,0.00036264,30,"2024-02-14T11:10:44.561",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984400,1707909044571,-155.0,0.00036264,4,"2024-02-14T11:10:44.571",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984401,1707909044580,-1000.0,0.00036281,2,"2024-02-14T11:10:44.580",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984402,1707909044590,-1000.0,0.000363,7,"2024-02-14T11:10:44.590",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984403,1707909044599,-5800.0,0.00036332,2,"2024-02-14T11:10:44.599",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984404,1707909044609,-150.0,0.00036337,2,"2024-02-14T11:10:44.609",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984405,1707909044618,-5800.0,0.00036341,2,"2024-02-14T11:10:44.618",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984406,1707909044628,-5800.0,0.00036349,2,"2024-02-14T11:10:44.628",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984407,1707909044638,-5800.0,0.00036358,2,"2024-02-14T11:10:44.638",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984408,1707909044647,-5800.0,0.00036366,2,"2024-02-14T11:10:44.647",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984409,1707909044657,-5800.0,0.00036375,2,"2024-02-14T11:10:44.657",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984410,1707909044666,-5800.0,0.00036383,2,"2024-02-14T11:10:44.666",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984411,1707909044675,-5800.0,0.00036392,2,"2024-02-14T11:10:44.675",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984412,1707909044684,-5800.0,0.000364,2,"2024-02-14T11:10:44.684",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984413,1707909044695,-1633.37335084,0.00036618,9,"2024-02-14T11:10:44.695",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984414,1707909044705,-185.0,0.0003669,2,"2024-02-14T11:10:44.705",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984415,1707909044714,-1000.0,0.000367,2,"2024-02-14T11:10:44.714",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984416,1707909044723,-922.07664231,0.000367,8,"2024-02-14T11:10:44.723",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984417,1707909044733,-4903.94111225,0.00036757,2,"2024-02-14T11:10:44.733",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984418,1707909044742,-252.54,0.0003682,2,"2024-02-14T11:10:44.742",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984419,1707909044752,-800.0,0.00036881,5,"2024-02-14T11:10:44.752",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984420,1707909044761,-1000.0,0.000369,2,"2024-02-14T11:10:44.761",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984421,1707909044771,-20000.0,0.000369,2,"2024-02-14T11:10:44.771",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984422,1707909044780,-1018.79673621,0.00036903,5,"2024-02-14T11:10:44.780",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984423,1707909044790,-500.0,0.00036986,5,"2024-02-14T11:10:44.790",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984424,1707909044803,-2649.284,0.00037,7,"2024-02-14T11:10:44.803",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984425,1707909044812,-312.12631658,0.00037,4,"2024-02-14T11:10:44.812",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984426,1707909044823,-5000.0,0.00037,7,"2024-02-14T11:10:44.823",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984427,1707909044833,-1013.18472678,0.00037,10,"2024-02-14T11:10:44.833",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984428,1707909044842,-516.96,0.00037,30,"2024-02-14T11:10:44.842",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984429,1707909044852,-154.47,0.00037,3,"2024-02-14T11:10:44.852",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984430,1707909044864,-154.47,0.00037,3,"2024-02-14T11:10:44.864",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984431,1707909044874,-154.47,0.00037,3,"2024-02-14T11:10:44.874",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984432,1707909044884,-154.47,0.00037,3,"2024-02-14T11:10:44.884",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984433,1707909044894,-154.47,0.00037,3,"2024-02-14T11:10:44.894",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984434,1707909044904,-154.47,0.00037,3,"2024-02-14T11:10:44.904",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984435,1707909044914,-154.47,0.00037,3,"2024-02-14T11:10:44.914",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984436,1707909044924,-154.47,0.00037,3,"2024-02-14T11:10:44.924",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984437,1707909044935,-861.62,0.00037075,2,"2024-02-14T11:10:44.935",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984438,1707909044946,-4778.32297933,0.00037102,10,"2024-02-14T11:10:44.946",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984439,1707909044956,-51274.0,0.00037137,20,"2024-02-14T11:10:44.956",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984440,1707909044966,-1979.54,0.00037188,2,"2024-02-14T11:10:44.966",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984441,1707909044975,-150.0,0.00037203,2,"2024-02-14T11:10:44.975",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984442,1707909044987,-4778.32297922,0.00037356,10,"2024-02-14T11:10:44.987",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984443,1707909044996,-674.722106,0.000374,24,"2024-02-14T11:10:44.996",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984444,1707909045005,-222.97415143,0.00037429,2,"2024-02-14T11:10:45.005",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984445,1707909045014,-151.19629262,0.0003743,2,"2024-02-14T11:10:45.014",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984446,1707909045023,-300.0,0.00037436,2,"2024-02-14T11:10:45.023",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984447,1707909045032,-150.0,0.00037437,2,"2024-02-14T11:10:45.032",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984448,1707909045044,-152.95291817,0.00037466,2,"2024-02-14T11:10:45.044",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984449,1707909045054,-1500.0,0.00037471,2,"2024-02-14T11:10:45.054",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984450,1707909045063,-150.0,0.00037495,2,"2024-02-14T11:10:45.063",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984451,1707909045072,-200.0,0.000375,30,"2024-02-14T11:10:45.072",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984452,1707909045082,-1261.509077,0.000375,2,"2024-02-14T11:10:45.082",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984453,1707909045091,-150.0,0.00037508,2,"2024-02-14T11:10:45.091",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984454,1707909045100,-150.0,0.00037518,2,"2024-02-14T11:10:45.100",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984455,1707909045109,-150.0,0.00037519,2,"2024-02-14T11:10:45.109",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984456,1707909045118,-51274.0,0.0003752,20,"2024-02-14T11:10:45.118",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984457,1707909045127,-500.0,0.00037534,9,"2024-02-14T11:10:45.127",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984458,1707909045136,-444.135284,0.00037534,14,"2024-02-14T11:10:45.136",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984459,1707909045146,-150.0,0.00037541,2,"2024-02-14T11:10:45.146",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984460,1707909045155,-150.0,0.00037552,2,"2024-02-14T11:10:45.155",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984461,1707909045164,-150.0,0.00037555,2,"2024-02-14T11:10:45.164",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984462,1707909045173,-1006.0,0.0003759,2,"2024-02-14T11:10:45.173",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984463,1707909045182,-493.0,0.0003759,2,"2024-02-14T11:10:45.182",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984464,1707909045192,-150.0,0.00037599,2,"2024-02-14T11:10:45.192",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984465,1707909045201,-272.0,0.000376,7,"2024-02-14T11:10:45.201",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984466,1707909045210,-200.0,0.000376,12,"2024-02-14T11:10:45.210",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984467,1707909045220,-203.629877,0.000376,7,"2024-02-14T11:10:45.220",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984468,1707909045229,-238.145775,0.000376,7,"2024-02-14T11:10:45.229",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984469,1707909045239,-238.145774,0.000376,7,"2024-02-14T11:10:45.239",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984470,1707909045248,-150.0,0.000376,7,"2024-02-14T11:10:45.248",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984471,1707909045258,-1838.471398,0.000376,7,"2024-02-14T11:10:45.258",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984472,1707909045268,-150.0,0.00037604,2,"2024-02-14T11:10:45.268",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984473,1707909045278,-150.0,0.00037605,2,"2024-02-14T11:10:45.278",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984474,1707909045287,-4778.32297922,0.00037611,10,"2024-02-14T11:10:45.287",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984475,1707909045300,-150.0,0.00037618,2,"2024-02-14T11:10:45.300",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984476,1707909045309,-150.0,0.00037622,2,"2024-02-14T11:10:45.309",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984477,1707909045318,-32790.1789812,0.00037633,30,"2024-02-14T11:10:45.318",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984478,1707909045331,-49347.29256398,0.00037633,30,"2024-02-14T11:10:45.331",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984479,1707909045341,-972.08,0.00037633,13,"2024-02-14T11:10:45.341",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984480,1707909045350,-330.03,0.00037633,30,"2024-02-14T11:10:45.350",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984481,1707909045359,-1500.0,0.00037633,4,"2024-02-14T11:10:45.359",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984482,1707909045368,-3590.30325959,0.00037633,30,"2024-02-14T11:10:45.368",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984483,1707909045378,-6570.8952089,0.00037633,120,"2024-02-14T11:10:45.378",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984484,1707909045387,-192.50466606,0.00037633,60,"2024-02-14T11:10:45.387",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984485,1707909045396,-326.0,0.00037633,120,"2024-02-14T11:10:45.396",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984486,1707909045405,-873.76815155,0.00037633,120,"2024-02-14T11:10:45.405",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984487,1707909045415,-17648.65538511,0.00037633,30,"2024-02-14T11:10:45.415",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984492,1707909046095,-82701.34461489,0.00037633,30,"2024-02-14T11:10:46.095",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984493,1707909046105,-460.0,0.00037633,120,"2024-02-14T11:10:46.105",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984494,1707909046114,-42644.7231,0.00037633,7,"2024-02-14T11:10:46.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984495,1707909046122,-255.25641047,0.00037633,120,"2024-02-14T11:10:46.122",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984496,1707909046132,-169.57,0.00037633,120,"2024-02-14T11:10:46.132",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984497,1707909046141,-1307.68034858,0.00037633,31,"2024-02-14T11:10:46.141",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984498,1707909046150,-37448.999999,0.00037633,120,"2024-02-14T11:10:46.150",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984499,1707909046160,-685.32991483,0.00037633,30,"2024-02-14T11:10:46.160",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984500,1707909046169,-2162.63254748,0.00037633,30,"2024-02-14T11:10:46.169",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984501,1707909046178,-665.00678444,0.00037633,10,"2024-02-14T11:10:46.178",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984502,1707909046187,-304.89152626,0.00037633,30,"2024-02-14T11:10:46.187",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984503,1707909046196,-284.02752556,0.00037633,30,"2024-02-14T11:10:46.196",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984504,1707909046205,-748.61011579,0.00037633,30,"2024-02-14T11:10:46.205",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984506,1707909046214,-2988.0,0.00037633,10,"2024-02-14T11:10:46.214",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984507,1707909046223,-766.09579379,0.00037633,10,"2024-02-14T11:10:46.223",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984508,1707909046233,-3001.32721262,0.00037633,2,"2024-02-14T11:10:46.233",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984509,1707909046242,-1000.0,0.00037633,10,"2024-02-14T11:10:46.242",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984510,1707909046252,-169.07892677,0.00037633,120,"2024-02-14T11:10:46.252",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984511,1707909046261,-203.00381215,0.00037633,120,"2024-02-14T11:10:46.261",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984513,1707909046270,-1416.81451896,0.00037633,30,"2024-02-14T11:10:46.270",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984514,1707909046279,-2289.32697831,0.00037633,30,"2024-02-14T11:10:46.279",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984515,1707909046288,-2045.22770084,0.00037633,120,"2024-02-14T11:10:46.288",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984516,1707909046298,-2416.27159244,0.00037633,30,"2024-02-14T11:10:46.298",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984517,1707909046307,-175.46486229,0.00037633,120,"2024-02-14T11:10:46.307",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984518,1707909046316,-2503.15440891,0.00037633,120,"2024-02-14T11:10:46.316",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984519,1707909046325,-706.96140831,0.00037633,30,"2024-02-14T11:10:46.325",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984520,1707909046334,-336.08792974,0.00037633,30,"2024-02-14T11:10:46.334",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984521,1707909046342,-553.16510492,0.00037633,14,"2024-02-14T11:10:46.342",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984522,1707909046351,-1000.37712198,0.00037633,2,"2024-02-14T11:10:46.351",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984523,1707909046360,-151.0,0.00037633,30,"2024-02-14T11:10:46.360",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984524,1707909046369,-1775.064593,0.00037633,30,"2024-02-14T11:10:46.369",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984525,1707909046378,-1279.534972,0.00037633,2,"2024-02-14T11:10:46.378",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984526,1707909046387,-200.0,0.00037633,30,"2024-02-14T11:10:46.387",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984527,1707909046396,-234.542511,0.00037633,30,"2024-02-14T11:10:46.396",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984528,1707909046405,-174.02866579,0.00037633,60,"2024-02-14T11:10:46.405",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984529,1707909046415,-5473.18204554,0.00037653,4,"2024-02-14T11:10:46.415",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984530,1707909046424,-150.0,0.00037653,2,"2024-02-14T11:10:46.424",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984531,1707909046433,-1782.54642412,0.00037654,4,"2024-02-14T11:10:46.433",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984532,1707909046443,-228.54352515,0.00037654,4,"2024-02-14T11:10:46.443",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984533,1707909046452,-778.0933634,0.00037654,4,"2024-02-14T11:10:46.452",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984534,1707909046461,-631.9829174,0.00037654,4,"2024-02-14T11:10:46.461",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984535,1707909046471,-297.10793557,0.00037654,4,"2024-02-14T11:10:46.471",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984536,1707909046480,-155.20576517,0.00037654,4,"2024-02-14T11:10:46.480",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984537,1707909046489,-155.0,0.00037654,4,"2024-02-14T11:10:46.489",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984538,1707909046498,-271.72799957,0.00037654,4,"2024-02-14T11:10:46.498",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984539,1707909046508,-607.23680302,0.00037654,2,"2024-02-14T11:10:46.508",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984540,1707909046518,-1060.82869803,0.00037654,4,"2024-02-14T11:10:46.518",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984541,1707909046527,-265.18556568,0.00037654,4,"2024-02-14T11:10:46.527",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984542,1707909046537,-293.44768448,0.00037654,4,"2024-02-14T11:10:46.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984543,1707909046548,-547.49588912,0.00037654,4,"2024-02-14T11:10:46.548",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984544,1707909046557,-250.36516294,0.00037654,4,"2024-02-14T11:10:46.557",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984545,1707909046567,-17277.02503934,0.00037654,2,"2024-02-14T11:10:46.567",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984546,1707909046576,-418.429,0.00037654,4,"2024-02-14T11:10:46.576",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984547,1707909046585,-1552.11687003,0.00037655,4,"2024-02-14T11:10:46.585",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984548,1707909046595,-151.5005338,0.00037655,2,"2024-02-14T11:10:46.595",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984549,1707909046604,-613.58971178,0.00037655,2,"2024-02-14T11:10:46.604",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984550,1707909046613,-2000.0,0.00037656,2,"2024-02-14T11:10:46.613",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984551,1707909046623,-200.0,0.00037656,2,"2024-02-14T11:10:46.623",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984552,1707909046634,-500.0,0.00037656,30,"2024-02-14T11:10:46.634",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984553,1707909046645,-500.0,0.00037656,30,"2024-02-14T11:10:46.645",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984554,1707909046655,-500.0,0.00037656,30,"2024-02-14T11:10:46.655",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984555,1707909046664,-500.0,0.00037656,30,"2024-02-14T11:10:46.664",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984556,1707909046673,-500.0,0.00037656,30,"2024-02-14T11:10:46.673",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984557,1707909046682,-500.0,0.00037656,30,"2024-02-14T11:10:46.682",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984558,1707909046692,-500.0,0.00037656,30,"2024-02-14T11:10:46.692",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984559,1707909046701,-500.0,0.00037656,30,"2024-02-14T11:10:46.701",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984560,1707909046711,-500.0,0.00037656,30,"2024-02-14T11:10:46.711",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984561,1707909046720,-500.0,0.00037656,30,"2024-02-14T11:10:46.720",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984562,1707909046730,-500.0,0.00037656,30,"2024-02-14T11:10:46.730",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984563,1707909046739,-500.0,0.00037656,30,"2024-02-14T11:10:46.739",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984564,1707909046749,-500.0,0.00037656,30,"2024-02-14T11:10:46.749",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984565,1707909046759,-500.0,0.00037656,30,"2024-02-14T11:10:46.759",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984566,1707909046768,-500.0,0.00037656,30,"2024-02-14T11:10:46.768",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984567,1707909046778,-500.0,0.00037656,30,"2024-02-14T11:10:46.778",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984568,1707909046787,-500.0,0.00037656,30,"2024-02-14T11:10:46.787",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984569,1707909046798,-500.0,0.00037656,30,"2024-02-14T11:10:46.798",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984570,1707909046807,-500.0,0.00037656,30,"2024-02-14T11:10:46.807",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984571,1707909046816,-174.31431899,0.00037656,30,"2024-02-14T11:10:46.816",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984572,1707909046825,-165.00009144,0.00037656,5,"2024-02-14T11:10:46.825",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984573,1707909046836,-4000.0,0.00037656,2,"2024-02-14T11:10:46.836",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984574,1707909046845,-666.0,0.00037662,2,"2024-02-14T11:10:46.845",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984575,1707909046855,-400.0,0.0003767,2,"2024-02-14T11:10:46.855",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984576,1707909046864,-40533.9818213,0.00037674,2,"2024-02-14T11:10:46.864",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984577,1707909046874,-811.3756131,0.00037674,2,"2024-02-14T11:10:46.874",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984578,1707909046883,-327.2745304,0.00037674,2,"2024-02-14T11:10:46.883",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984579,1707909046894,-35690.4755428,0.00037674,2,"2024-02-14T11:10:46.894",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984580,1707909046904,-1827.6612207,0.00037674,2,"2024-02-14T11:10:46.904",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984581,1707909046913,-1637.7723235,0.00037674,2,"2024-02-14T11:10:46.913",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984582,1707909046923,-270.4585375,0.00037674,2,"2024-02-14T11:10:46.923",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984583,1707909046932,-200.0,0.000377,30,"2024-02-14T11:10:46.932",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984584,1707909046942,-1181.13,0.00037709,2,"2024-02-14T11:10:46.942",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984585,1707909046951,-151.0214,0.00037748,14,"2024-02-14T11:10:46.951",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984586,1707909046961,-612.0,0.0003779,2,"2024-02-14T11:10:46.961",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984587,1707909046970,-328.0,0.0003779,2,"2024-02-14T11:10:46.970",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984588,1707909046980,-5000.0,0.0003779,3,"2024-02-14T11:10:46.980",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984589,1707909046990,-7609.889101,0.00037791,2,"2024-02-14T11:10:46.990",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984590,1707909046999,-1604.235509,0.00037791,2,"2024-02-14T11:10:46.999",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984591,1707909047008,-180.320062,0.00037791,2,"2024-02-14T11:10:47.008",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984592,1707909047017,-243.056569,0.00037791,2,"2024-02-14T11:10:47.017",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984593,1707909047026,-289.497665,0.00037791,2,"2024-02-14T11:10:47.026",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984594,1707909047035,-1604.235509,0.00037791,2,"2024-02-14T11:10:47.035",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984595,1707909047045,-174.36604497,0.000378,11,"2024-02-14T11:10:47.045",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984596,1707909047054,-5000.0,0.000378,5,"2024-02-14T11:10:47.054",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984597,1707909047063,-186.47212305,0.00037803,2,"2024-02-14T11:10:47.063",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984598,1707909047073,-1035.77411104,0.00037803,2,"2024-02-14T11:10:47.073",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984599,1707909047082,-182.9275842,0.00037803,2,"2024-02-14T11:10:47.082",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984600,1707909047091,-710.08562342,0.00037803,2,"2024-02-14T11:10:47.091",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984601,1707909047101,-4778.32297922,0.00037865,11,"2024-02-14T11:10:47.101",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984602,1707909047110,-400.0,0.0003787,2,"2024-02-14T11:10:47.110",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984603,1707909047119,-34001.3018755,0.00037874,2,"2024-02-14T11:10:47.119",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984604,1707909047128,-327.2745304,0.00037874,2,"2024-02-14T11:10:47.128",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984605,1707909047137,-29945.5332145,0.00037874,2,"2024-02-14T11:10:47.137",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984606,1707909047146,-1533.4704555,0.00037874,2,"2024-02-14T11:10:47.146",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984607,1707909047155,-1239.2796904,0.00037874,2,"2024-02-14T11:10:47.155",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984608,1707909047165,-1374.1471573,0.00037874,2,"2024-02-14T11:10:47.165",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984609,1707909047174,-1110.5219911,0.00037874,2,"2024-02-14T11:10:47.174",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984610,1707909047183,-270.4585375,0.00037874,2,"2024-02-14T11:10:47.183",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984611,1707909047192,-270.4585375,0.00037874,2,"2024-02-14T11:10:47.192",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984612,1707909047202,-5280.0,0.0003789,2,"2024-02-14T11:10:47.202",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984613,1707909047211,-2583.0,0.0003789,2,"2024-02-14T11:10:47.211",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984614,1707909047221,-200.0,0.000379,30,"2024-02-14T11:10:47.221",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984615,1707909047231,-45234.82416972,0.000379,2,"2024-02-14T11:10:47.231",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984616,1707909047244,-205112.47178225,0.000379,2,"2024-02-14T11:10:47.244",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984617,1707909047256,-49128.53712977,0.000379,2,"2024-02-14T11:10:47.256",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984618,1707909047267,-2020.0,0.000379,2,"2024-02-14T11:10:47.267",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984619,1707909047301,-500.0,0.000379,2,"2024-02-14T11:10:47.301",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984620,1707909047313,-373.45767937,0.000379,2,"2024-02-14T11:10:47.313",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984621,1707909047329,-837.93466786,0.000379,2,"2024-02-14T11:10:47.329",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984622,1707909047341,-4504.36896933,0.000379,2,"2024-02-14T11:10:47.341",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984623,1707909047353,-1333.03457723,0.000379,2,"2024-02-14T11:10:47.353",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984624,1707909047364,-3583.00178119,0.000379,2,"2024-02-14T11:10:47.364",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984625,1707909047396,-943.24512146,0.000379,2,"2024-02-14T11:10:47.396",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984626,1707909047408,-1909.90824921,0.000379,2,"2024-02-14T11:10:47.408",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984627,1707909047420,-1051.547,0.000379,2,"2024-02-14T11:10:47.420",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984628,1707909047431,-63415.2435,0.000379,2,"2024-02-14T11:10:47.431",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984629,1707909047452,-6404.49287643,0.000379,2,"2024-02-14T11:10:47.452",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984630,1707909047463,-10519.89800002,0.000379,2,"2024-02-14T11:10:47.463",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984631,1707909047475,-1103.62453044,0.000379,2,"2024-02-14T11:10:47.475",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984632,1707909048481,-1301.32012,0.0003728,2,"2024-02-14T11:10:48.481",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984633,1707909048491,-2128.75529432,0.000379,2,"2024-02-14T11:10:48.491",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984634,1707909048503,-11500.0000016,0.000379,2,"2024-02-14T11:10:48.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984635,1707909048564,-1050.0,0.000379,2,"2024-02-14T11:10:48.564",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984636,1707909048575,-425.86724695,0.000379,2,"2024-02-14T11:10:48.575",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984637,1707909048587,-74908.24645067,0.000379,2,"2024-02-14T11:10:48.587",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984638,1707909048602,-436.73841766,0.000379,2,"2024-02-14T11:10:48.602",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984639,1707909048623,-8495.33672579,0.000379,2,"2024-02-14T11:10:48.623",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984640,1707909048635,-144255.33925678,0.000379,2,"2024-02-14T11:10:48.635",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984641,1707909048646,-885.0,0.000379,2,"2024-02-14T11:10:48.646",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984642,1707909048662,-870.50134891,0.000379,2,"2024-02-14T11:10:48.662",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984643,1707909048673,-476.91,0.000379,2,"2024-02-14T11:10:48.673",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984644,1707909048685,-768.06384375,0.000379,2,"2024-02-14T11:10:48.685",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984645,1707909048700,-3770.26087329,0.000379,2,"2024-02-14T11:10:48.700",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984646,1707909048709,-19702.83897111,0.00037903,20,"2024-02-14T11:10:48.709",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984647,1707909170927,10207.0,0.000281,120,"2024-02-14T11:12:50.927",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984648,1707909210743,-5060.1618712,0.00025153,2,"2024-02-14T11:13:30.743",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984649,1707909210768,-719.8381288,0.00025154,2,"2024-02-14T11:13:30.768",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984650,1707909807626,-448.87194362,0.00024299,2,"2024-02-14T11:23:27.626",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984651,1707909807651,-18108.0,0.000243,2,"2024-02-14T11:23:27.651",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984652,1707909818727,224.93716217,0.000242,2,"2024-02-14T11:23:38.727",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984653,1707909830770,448.87194362,0.00024861,2,"2024-02-14T11:23:50.770",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984654,1707909844783,448.87194362,0.00024861,2,"2024-02-14T11:24:04.783",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984655,1707909847296,268.16092729,0.000242,2,"2024-02-14T11:24:07.296",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984656,1707909864765,448.87194362,0.00024861,2,"2024-02-14T11:24:24.765",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984657,1707909865300,268.16092729,0.000242,2,"2024-02-14T11:24:25.300",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984658,1707909881870,268.16092729,0.000242,2,"2024-02-14T11:24:41.870",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984659,1707909885285,206.18604378,0.00024861,2,"2024-02-14T11:24:45.285",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984660,1707909903323,268.16092729,0.000242,2,"2024-02-14T11:25:03.323",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984661,1707909913906,200.0,0.00027541,120,"2024-02-14T11:25:13.906",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984662,1707909921313,266.97849785,0.000242,2,"2024-02-14T11:25:21.313",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984663,1707909924611,2609.07512197,0.000242,2,"2024-02-14T11:25:24.611",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984664,1707909926005,200.0,0.00025,2,"2024-02-14T11:25:26.005",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984665,1707909935709,512.26744547,0.00025,2,"2024-02-14T11:25:35.709",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984666,1707909945646,213.0,0.00024549,2,"2024-02-14T11:25:45.646",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984667,1707909945709,213.0,0.00022905,2,"2024-02-14T11:25:45.709",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984668,1707909996536,276.6,0.00023,2,"2024-02-14T11:26:36.536",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984669,1707910017610,-176.01010641,0.00025054,2,"2024-02-14T11:26:57.610",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984670,1707910030291,1031.93991948,0.00024553,2,"2024-02-14T11:27:10.291",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984671,1707910052031,18268.0,0.000243,2,"2024-02-14T11:27:32.031",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984682,1707910131152,-154.72591104,0.00025054,2,"2024-02-14T11:28:51.152",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984683,1707910131174,-287.66,0.00025061,2,"2024-02-14T11:28:51.174",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984684,1707910131195,-3143.8809787,0.00025148,2,"2024-02-14T11:28:51.195",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984685,1707910131218,-19252.21979484,0.00025149,2,"2024-02-14T11:28:51.218",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984686,1707910131239,-156.8303386,0.00025154,2,"2024-02-14T11:28:51.239",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984687,1707910131259,-871.81571903,0.00025154,2,"2024-02-14T11:28:51.259",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984688,1707910131282,-948.45035289,0.00025154,2,"2024-02-14T11:28:51.282",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984689,1707910131304,-2000.0,0.00025154,2,"2024-02-14T11:28:51.304",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984690,1707910131325,-250.0,0.00025154,2,"2024-02-14T11:28:51.325",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984691,1707910131345,-150.0,0.00025154,2,"2024-02-14T11:28:51.345",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984692,1707910131367,-200.0,0.00025154,2,"2024-02-14T11:28:51.367",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984693,1707910131390,-250.0,0.00025154,2,"2024-02-14T11:28:51.390",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984694,1707910131411,-155.0,0.00025702,2,"2024-02-14T11:28:51.411",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984695,1707910131432,-213.0,0.00026193,2,"2024-02-14T11:28:51.432",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984696,1707910131452,-250.0,0.00026838,2,"2024-02-14T11:28:51.452",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984697,1707910131475,-399.69,0.00026898,2,"2024-02-14T11:28:51.475",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984698,1707910131495,-500.0,0.00027032,2,"2024-02-14T11:28:51.495",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984699,1707910131515,-155.2946353,0.00027053,2,"2024-02-14T11:28:51.515",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984700,1707910131537,-656.04,0.00027088,2,"2024-02-14T11:28:51.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984701,1707910131557,-370.24,0.00027088,2,"2024-02-14T11:28:51.557",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984702,1707910131578,-8279.29,0.00027138,2,"2024-02-14T11:28:51.578",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984703,1707910131598,-1538.78,0.00027205,2,"2024-02-14T11:28:51.598",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984704,1707910131619,-287.66,0.00027324,2,"2024-02-14T11:28:51.619",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984705,1707910131641,-157.17,0.00027662,2,"2024-02-14T11:28:51.641",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984706,1707910131661,-396.42025923,0.00027835,3,"2024-02-14T11:28:51.661",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984707,1707910131681,-12365.71382666,0.00027835,2,"2024-02-14T11:28:51.681",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984708,1707910131890,-213.0,0.00027837,2,"2024-02-14T11:28:51.890",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984709,1707910131926,-646.76,0.00027863,2,"2024-02-14T11:28:51.926",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984710,1707910131946,-272.23636461,0.00027908,2,"2024-02-14T11:28:51.946",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984711,1707910131968,-517.91218452,0.00027934,2,"2024-02-14T11:28:51.968",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984712,1707910131989,-387.90268592,0.00027934,2,"2024-02-14T11:28:51.989",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984713,1707910132011,-203.63910297,0.00027934,2,"2024-02-14T11:28:52.011",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984714,1707910132042,-20777.80686092,0.00027934,2,"2024-02-14T11:28:52.042",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984715,1707910147436,-3140.34519258,0.00026537,2,"2024-02-14T11:29:07.436",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984716,1707910147455,-1005.56132144,0.00027375,2,"2024-02-14T11:29:07.455",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984717,1707910147474,-139155.40348598,0.00027934,2,"2024-02-14T11:29:07.474",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984725,1707910159109,-7149.85683112,0.00027933,2,"2024-02-14T11:29:19.109",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984726,1707910159133,-29599.44916598,0.00027933,2,"2024-02-14T11:29:19.133",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984727,1707910159157,-124503.0040029,0.00027934,2,"2024-02-14T11:29:19.157",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984728,1707910163090,-250.0,0.000278,2,"2024-02-14T11:29:23.090",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984729,1707910163110,-4245.2968624,0.00027934,2,"2024-02-14T11:29:23.110",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984730,1707910166115,-27792.706,0.00027934,2,"2024-02-14T11:29:26.115",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984731,1707910171437,-5890.9436,0.00027934,2,"2024-02-14T11:29:31.437",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984732,1707910174148,-32979.66452367,0.00027934,2,"2024-02-14T11:29:34.148",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984737,1707910184401,-6389.87820173,0.00027934,2,"2024-02-14T11:29:44.401",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984738,1707910184421,-466.67065833,0.00027935,2,"2024-02-14T11:29:44.421",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984739,1707910184442,-23900.0,0.00027936,2,"2024-02-14T11:29:44.442",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984740,1707910184462,-210.78,0.0002795,2,"2024-02-14T11:29:44.462",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984741,1707910184483,-157.17,0.00028022,2,"2024-02-14T11:29:44.483",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984742,1707910184506,-2000.0,0.00028028,2,"2024-02-14T11:29:44.506",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984743,1707910184527,-1646.75,0.00028039,2,"2024-02-14T11:29:44.527",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984744,1707910184547,-200.0,0.00028081,2,"2024-02-14T11:29:44.547",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984745,1707910184568,-300.0,0.00028117,2,"2024-02-14T11:29:44.568",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984746,1707910184587,-157.58046542,0.00028193,2,"2024-02-14T11:29:44.587",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984747,1707910184607,-504.79,0.00028193,2,"2024-02-14T11:29:44.607",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984748,1707910184627,-621.97,0.00028193,2,"2024-02-14T11:29:44.627",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984749,1707910184647,-269.258,0.00028217,2,"2024-02-14T11:29:44.647",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984750,1707910184666,-566.0855557,0.00028279,2,"2024-02-14T11:29:44.666",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984751,1707910184691,-2889.3297,0.00028379,2,"2024-02-14T11:29:44.691",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984752,1707910184710,-1146.9879,0.00028379,2,"2024-02-14T11:29:44.710",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984753,1707910184729,-16361.2903,0.00028379,2,"2024-02-14T11:29:44.729",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984754,1707910184750,-176.0085,0.00028379,2,"2024-02-14T11:29:44.750",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984755,1707910184770,-2035.45071882,0.00028379,2,"2024-02-14T11:29:44.770",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984769,1707910232048,-323.9915,0.00027834,2,"2024-02-14T11:30:32.048",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984770,1707910232058,-8607.39159764,0.00028379,2,"2024-02-14T11:30:32.058",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984771,1707910232070,-270.98804803,0.00028379,2,"2024-02-14T11:30:32.070",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984772,1707910232082,-348.40712581,0.00028379,2,"2024-02-14T11:30:32.082",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984773,1707910232114,-79198.0068097,0.00028379,2,"2024-02-14T11:30:32.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984774,1707910232125,-23461.9931903,0.00028379,2,"2024-02-14T11:30:32.125",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984775,1707910232170,-679.56013266,0.00028379,2,"2024-02-14T11:30:32.170",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984776,1707910232231,-834.26875927,0.00028379,2,"2024-02-14T11:30:32.231",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984777,1707910232245,-879.76098058,0.00028379,2,"2024-02-14T11:30:32.245",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984778,1707910232257,-559.71247832,0.00028379,2,"2024-02-14T11:30:32.257",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984779,1707910232270,-22554.89077212,0.00028379,2,"2024-02-14T11:30:32.270",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984780,1707910232281,-13327.90590289,0.00028379,2,"2024-02-14T11:30:32.281",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984790,1707910237959,-10871.83225641,0.00028379,2,"2024-02-14T11:30:37.959",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984798,1707910238020,-361.28072426,0.00028379,2,"2024-02-14T11:30:38.020",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984800,1707910238032,-624.99122266,0.00028379,2,"2024-02-14T11:30:38.032",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984802,1707910238043,-306.979227,0.00028379,2,"2024-02-14T11:30:38.043",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984804,1707910238056,-4089.11401471,0.00028379,2,"2024-02-14T11:30:38.056",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984805,1707910238067,-1069.5,0.00028379,2,"2024-02-14T11:30:38.067",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984806,1707910238079,-342.82992223,0.00028379,2,"2024-02-14T11:30:38.079",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984807,1707910238139,-1000.00663,0.00028379,2,"2024-02-14T11:30:38.139",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984808,1707910238198,-464.205,0.00028379,2,"2024-02-14T11:30:38.198",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984809,1707910238260,-992.89385104,0.00028379,2,"2024-02-14T11:30:38.260",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984810,1707910238273,-20949.02274272,0.00028379,2,"2024-02-14T11:30:38.273",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984811,1707910238286,-69496.18052076,0.00028379,2,"2024-02-14T11:30:38.286",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984812,1707910238301,-213162.45137207,0.00028379,2,"2024-02-14T11:30:38.301",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984813,1707910238312,-4000.0,0.00028379,2,"2024-02-14T11:30:38.312",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984814,1707910238322,-157.17,0.00028382,2,"2024-02-14T11:30:38.322",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984815,1707910238332,-216.59900075,0.0002845,2,"2024-02-14T11:30:38.332",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984816,1707910238342,-217.04950027,0.00028478,2,"2024-02-14T11:30:38.342",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984817,1707910238351,-354.0,0.00028478,2,"2024-02-14T11:30:38.351",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984818,1707910238360,-162.45017404,0.00028478,2,"2024-02-14T11:30:38.360",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984819,1707910238369,-356.4370753,0.00028478,2,"2024-02-14T11:30:38.369",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984820,1707910238379,-2698.77716916,0.00028479,2,"2024-02-14T11:30:38.379",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984822,1707910238389,-47863.089,0.00028479,2,"2024-02-14T11:30:38.389",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984824,1707910238399,-15096.2367703,0.0002848,7,"2024-02-14T11:30:38.399",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984826,1707910238408,-33944.59083169,0.0002848,7,"2024-02-14T11:30:38.408",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984827,1707910238418,-22662.22888009,0.0002848,7,"2024-02-14T11:30:38.418",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984828,1707910238427,-3090.37038453,0.0002848,7,"2024-02-14T11:30:38.427",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984829,1707910238436,-186.05,0.00028483,2,"2024-02-14T11:30:38.436",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984831,1707910238446,-157.17,0.00028743,2,"2024-02-14T11:30:38.446",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984833,1707910238456,-979.682,0.00028796,2,"2024-02-14T11:30:38.456",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984834,1707910238465,-4887.667,0.00028796,2,"2024-02-14T11:30:38.465",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984835,1707910238474,-4326.0,0.00028796,2,"2024-02-14T11:30:38.474",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984836,1707910238484,-1344.43,0.00028796,2,"2024-02-14T11:30:38.484",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984837,1707910238493,-1253.0,0.00028796,2,"2024-02-14T11:30:38.493",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984838,1707910238502,-2146.479,0.00028796,2,"2024-02-14T11:30:38.502",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984839,1707910238694,-453.584,0.00028796,2,"2024-02-14T11:30:38.694",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984840,1707910238704,-688.54,0.00028796,2,"2024-02-14T11:30:38.704",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984841,1707910238712,-3235.08,0.00028796,2,"2024-02-14T11:30:38.712",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984842,1707910238722,-164.413,0.00029095,2,"2024-02-14T11:30:38.722",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984843,1707910238730,-157.17,0.00029103,2,"2024-02-14T11:30:38.730",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984844,1707910238739,-170.16,0.00029231,2,"2024-02-14T11:30:38.739",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984845,1707910238748,-12365.71382664,0.00029297,2,"2024-02-14T11:30:38.748",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984846,1707910238757,-210.78,0.00029347,2,"2024-02-14T11:30:38.757",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984847,1707910238766,-568.56,0.00029481,2,"2024-02-14T11:30:38.766",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984848,1707910238776,-213.0,0.00029481,2,"2024-02-14T11:30:38.776",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984849,1707910238785,-287.66,0.00029588,2,"2024-02-14T11:30:38.785",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984850,1707910238794,-176.56149042,0.000298,2,"2024-02-14T11:30:38.794",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984851,1707910238806,-159.17758619,0.00029999,2,"2024-02-14T11:30:38.806",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984852,1707910238815,-500.0,0.00029999,2,"2024-02-14T11:30:38.815",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984853,1707910238824,-455.89460399,0.0003,4,"2024-02-14T11:30:38.824",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984854,1707910238833,-73392.57907739,0.0003,4,"2024-02-14T11:30:38.833",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984855,1707910238843,-155.0,0.0003,2,"2024-02-14T11:30:38.843",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984856,1707910238852,-9696.33084406,0.0003,2,"2024-02-14T11:30:38.852",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984857,1707910238862,-501.04333133,0.0003,4,"2024-02-14T11:30:38.862",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984858,1707910238871,-150.0,0.0003,2,"2024-02-14T11:30:38.871",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984859,1707910238880,-500.0,0.0003,2,"2024-02-14T11:30:38.880",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984860,1707910238890,-157.67,0.00030137,2,"2024-02-14T11:30:38.890",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984861,1707910238901,-154.68968693,0.00030235,3,"2024-02-14T11:30:38.901",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984862,1707910238912,-799.47368527,0.00030235,3,"2024-02-14T11:30:38.912",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984863,1707910238921,-219.62563887,0.00030235,3,"2024-02-14T11:30:38.921",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984864,1707910238930,-191.24849474,0.00030235,3,"2024-02-14T11:30:38.930",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984865,1707910238939,-212.49832749,0.00030235,3,"2024-02-14T11:30:38.939",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984866,1707910238948,-656.04,0.00030475,2,"2024-02-14T11:30:38.948",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984867,1707910238957,-343.96,0.00030712,2,"2024-02-14T11:30:38.957",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984868,1707910238967,-210.78,0.00030745,2,"2024-02-14T11:30:38.967",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984869,1707910238981,-12365.71382664,0.00030759,2,"2024-02-14T11:30:38.981",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984870,1707910238990,-3185.54865285,0.00031082,2,"2024-02-14T11:30:38.990",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984871,1707910239000,-180.529011,0.00031124,2,"2024-02-14T11:30:39.000",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984872,1707910239010,-568.56,0.00031124,2,"2024-02-14T11:30:39.010",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984873,1707910239021,-213.0,0.00031125,2,"2024-02-14T11:30:39.021",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984874,1707910239031,-156.05682798,0.00031643,4,"2024-02-14T11:30:39.031",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984875,1707910239041,-180.0,0.00031644,2,"2024-02-14T11:30:39.041",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984876,1707910239052,-218306.92977793,0.000318,2,"2024-02-14T11:30:39.052",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984877,1707910239065,-188.74442307,0.000318,2,"2024-02-14T11:30:39.065",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984878,1707910239074,-287.66,0.00031852,2,"2024-02-14T11:30:39.074",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984879,1707910239085,-518.6295812,0.00031884,3,"2024-02-14T11:30:39.085",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984880,1707910239098,-2615.73216503,0.00031884,3,"2024-02-14T11:30:39.098",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984881,1707910239110,-51.18690658,0.00031884,3,"2024-02-14T11:30:39.110",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984882,1707910239121,-170.16,0.0003197,2,"2024-02-14T11:30:39.121",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984883,1707910239131,-210.78,0.00032142,2,"2024-02-14T11:30:39.131",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984884,1707910239140,-1160.94300692,0.00032222,2,"2024-02-14T11:30:39.140",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984885,1707910239176,-2815.65835892,0.00032222,2,"2024-02-14T11:30:39.176",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984886,1707910239187,-428.32625124,0.00032222,2,"2024-02-14T11:30:39.187",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984887,1707910240535,-7960.78620956,0.00032222,2,"2024-02-14T11:30:40.535",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984888,1707910240546,-530.67800759,0.00032685,4,"2024-02-14T11:30:40.546",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984889,1707910240560,-1196.63849997,0.00032685,4,"2024-02-14T11:30:40.560",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984890,1707910241359,-1394.38164362,0.00032685,4,"2024-02-14T11:30:41.359",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984891,1707910241370,-63.85050163,0.00032685,4,"2024-02-14T11:30:41.370",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984892,1707910241380,-213.0,0.00032768,2,"2024-02-14T11:30:41.380",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984893,1707910241390,-568.56,0.00032768,2,"2024-02-14T11:30:41.390",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984894,1707910241400,-150.0,0.00032877,2,"2024-02-14T11:30:41.400",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984895,1707910241409,-149.69759556,0.000329,2,"2024-02-14T11:30:41.409",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984896,1707910241421,-262.53829993,0.000329,2,"2024-02-14T11:30:41.421",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984897,1707910241432,-692.78791821,0.000329,2,"2024-02-14T11:30:41.432",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984898,1707910241443,-365.49689089,0.000329,2,"2024-02-14T11:30:41.443",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984899,1707910241454,-891.51412651,0.000329,2,"2024-02-14T11:30:41.454",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984907,1707910241562,-899.0056698,0.000329,2,"2024-02-14T11:30:41.562",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984908,1707910241591,-867.6247192,0.000329,2,"2024-02-14T11:30:41.591",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984909,1707910241600,-91.29946236,0.00033,4,"2024-02-14T11:30:41.600",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984910,1707910241611,-484.29600592,0.00033,4,"2024-02-14T11:30:41.611",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984911,1707910241622,-192.21327735,0.00033,4,"2024-02-14T11:30:41.622",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984912,1707910241631,-159.0,0.00033,2,"2024-02-14T11:30:41.631",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984913,1707910241641,-6.4990795,0.00033151,2,"2024-02-14T11:30:41.641",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984922,1707910245006,-152.5009205,0.00033151,2,"2024-02-14T11:30:45.006",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984923,1707910245016,-787.42,0.00033211,2,"2024-02-14T11:30:45.016",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984924,1707910245027,-1144.82674456,0.00033487,5,"2024-02-14T11:30:45.027",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984925,1707910245072,-2040.72190825,0.00033487,5,"2024-02-14T11:30:45.072",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984926,1707910245081,-154.69,0.000335,2,"2024-02-14T11:30:45.081",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984927,1707910245091,-154.69,0.000335,2,"2024-02-14T11:30:45.091",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984928,1707910245101,-210.78,0.0003354,2,"2024-02-14T11:30:45.101",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984929,1707910245111,-12365.71382664,0.00033684,2,"2024-02-14T11:30:45.111",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984930,1707910245121,-150.0,0.00033742,2,"2024-02-14T11:30:45.121",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984931,1707910245131,-656.04,0.00033861,2,"2024-02-14T11:30:45.131",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984932,1707910245140,-2170.08742529,0.00034,4,"2024-02-14T11:30:45.140",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984933,1707910245150,-1000.0,0.00034,60,"2024-02-14T11:30:45.150",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984934,1707910245159,-360.22491493,0.00034113,2,"2024-02-14T11:30:45.159",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984935,1707910245170,-287.66,0.00034116,2,"2024-02-14T11:30:45.170",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984936,1707910245181,-319.83510164,0.00034198,7,"2024-02-14T11:30:45.181",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984937,1707910245190,-3185.54865281,0.00034289,6,"2024-02-14T11:30:45.190",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984938,1707910245200,-150.0,0.000344,2,"2024-02-14T11:30:45.200",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984939,1707910245210,-213.0,0.00034412,2,"2024-02-14T11:30:45.210",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984940,1707910245221,-568.56,0.00034412,2,"2024-02-14T11:30:45.221",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984941,1707910245231,-344.64,0.00034521,2,"2024-02-14T11:30:45.231",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984942,1707910245243,-159.0,0.00034521,2,"2024-02-14T11:30:45.243",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984943,1707910245253,-343.96,0.00034551,2,"2024-02-14T11:30:45.253",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984944,1707910245262,-150.0,0.00034607,2,"2024-02-14T11:30:45.262",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984945,1707910245274,-154.69,0.000347,2,"2024-02-14T11:30:45.274",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984946,1707910245284,-154.69,0.000347,2,"2024-02-14T11:30:45.284",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984947,1707910245295,-849.7003,0.000348,2,"2024-02-14T11:30:45.295",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984948,1707910245307,-2888.87671879,0.000349,2,"2024-02-14T11:30:45.307",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984949,1707910245316,-288.58,0.00034965,2,"2024-02-14T11:30:45.316",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984950,1707910245326,-100000.0,0.00035,15,"2024-02-14T11:30:45.326",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984951,1707910245336,-155.0,0.00035,2,"2024-02-14T11:30:45.336",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984952,1707910245347,-844.18627973,0.00035,2,"2024-02-14T11:30:45.347",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984953,1707910245356,-451.26141035,0.00035,4,"2024-02-14T11:30:45.356",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984954,1707910245365,-326.64882935,0.00035,7,"2024-02-14T11:30:45.365",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984955,1707910245374,-436.01862455,0.00035,4,"2024-02-14T11:30:45.374",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984956,1707910245383,-47779.60812853,0.00035,4,"2024-02-14T11:30:45.383",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984957,1707910245392,-1000.0,0.00035,20,"2024-02-14T11:30:45.392",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984958,1707910245401,-3185.54865281,0.0003509,7,"2024-02-14T11:30:45.401",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984960,1707910245410,-207.0,0.00035093,2,"2024-02-14T11:30:45.410",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984962,1707910245419,-12365.71382664,0.00035146,2,"2024-02-14T11:30:45.419",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984964,1707910245428,-288.58,0.00035149,2,"2024-02-14T11:30:45.428",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984965,1707910245438,-288.58,0.00035333,2,"2024-02-14T11:30:45.438",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984966,1707910245447,-1000.0,0.00035354,7,"2024-02-14T11:30:45.447",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984967,1707910245456,-1000.0,0.00035372,7,"2024-02-14T11:30:45.456",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984968,1707910245466,-167.02,0.00035411,2,"2024-02-14T11:30:45.466",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984969,1707910245475,-150.0,0.00035472,2,"2024-02-14T11:30:45.475",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984970,1707910245485,-288.58,0.00035517,2,"2024-02-14T11:30:45.485",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984971,1707910245494,-750.51168819,0.00035616,7,"2024-02-14T11:30:45.494",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984972,1707910245502,-666.0,0.00035616,2,"2024-02-14T11:30:45.502",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984973,1707910245512,-288.58,0.00035701,2,"2024-02-14T11:30:45.512",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984974,1707910245521,-500.0,0.00035798,2,"2024-02-14T11:30:45.521",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984975,1707910245530,-500.0,0.00035798,2,"2024-02-14T11:30:45.530",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984976,1707910245539,-344.64,0.00035798,2,"2024-02-14T11:30:45.539",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984977,1707910245549,-154.69,0.000358,3,"2024-02-14T11:30:45.549",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984978,1707910245560,-154.69,0.000358,3,"2024-02-14T11:30:45.560",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984979,1707910245569,-288.58,0.00035885,2,"2024-02-14T11:30:45.569",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984980,1707910245578,-1000.0,0.0003589,120,"2024-02-14T11:30:45.578",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984981,1707910245587,-3185.54865281,0.00035892,8,"2024-02-14T11:30:45.587",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984982,1707910245596,-5000.0,0.0003598,2,"2024-02-14T11:30:45.596",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984983,1707910245605,-100000.0,0.00036,16,"2024-02-14T11:30:45.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984984,1707910245615,-1464.0,0.00036,30,"2024-02-14T11:30:45.615",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984985,1707910245624,-568.56,0.00036056,2,"2024-02-14T11:30:45.624",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984986,1707910245633,-213.0,0.00036056,7,"2024-02-14T11:30:45.633",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984987,1707910245642,-288.58,0.00036069,2,"2024-02-14T11:30:45.642",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984988,1707910245651,-368.66219801,0.000362,2,"2024-02-14T11:30:45.651",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984989,1707910245660,-159.0,0.00036247,2,"2024-02-14T11:30:45.660",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984990,1707910245669,-288.58,0.00036253,2,"2024-02-14T11:30:45.669",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984991,1707910245678,-150.0,0.00036337,2,"2024-02-14T11:30:45.678",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984992,1707910245688,-287.66,0.0003638,2,"2024-02-14T11:30:45.688",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984993,1707910245697,-288.58,0.00036437,2,"2024-02-14T11:30:45.697",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984994,1707910245706,-2888.87671871,0.00036479,2,"2024-02-14T11:30:45.706",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984995,1707910245715,-16170.35372519,0.000365,7,"2024-02-14T11:30:45.715",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984996,1707910245725,-12365.71382664,0.00036608,2,"2024-02-14T11:30:45.725",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984997,1707910245734,-288.58,0.00036621,2,"2024-02-14T11:30:45.734",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984998,1707910245743,-1524.48179408,0.00036674,9,"2024-02-14T11:30:45.743",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985000,1707910245752,-150.0,0.0003669,2,"2024-02-14T11:30:45.752",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985001,1707910245762,-3185.54865281,0.00036693,9,"2024-02-14T11:30:45.762",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985002,1707910245771,-1384.36785045,0.000367,2,"2024-02-14T11:30:45.771",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985003,1707910245780,-288.58,0.00036805,2,"2024-02-14T11:30:45.780",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985004,1707910245789,-810.14759514,0.00036858,4,"2024-02-14T11:30:45.789",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985005,1707910245799,-500.0,0.00036986,5,"2024-02-14T11:30:45.799",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985006,1707910245809,-288.58,0.00036989,2,"2024-02-14T11:30:45.809",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985007,1707910245819,-100000.0,0.00037,17,"2024-02-14T11:30:45.819",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985008,1707910245828,-9500.0,0.00037,10,"2024-02-14T11:30:45.828",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985009,1707910245838,-312.12631658,0.00037,4,"2024-02-14T11:30:45.838",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985010,1707910245847,-5000.0,0.00037,7,"2024-02-14T11:30:45.847",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985011,1707910245857,-10367.4907786,0.00037,2,"2024-02-14T11:30:45.857",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985012,1707910245867,-154.69,0.00037,3,"2024-02-14T11:30:45.867",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985013,1707910245877,-154.69,0.00037,3,"2024-02-14T11:30:45.877",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985014,1707910245887,-250.0,0.00037,2,"2024-02-14T11:30:45.887",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985015,1707910245896,-150.0,0.00037,2,"2024-02-14T11:30:45.896",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985016,1707910245905,-181.70070823,0.00037,2,"2024-02-14T11:30:45.905",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985017,1707910245914,-344.64,0.00037075,2,"2024-02-14T11:30:45.914",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985018,1707910245924,-288.58,0.00037173,2,"2024-02-14T11:30:45.924",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985019,1707910245933,-150.0,0.00037203,2,"2024-02-14T11:30:45.933",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985021,1707910245942,-656.04,0.00037247,2,"2024-02-14T11:30:45.942",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985023,1707910245952,-288.58,0.00037357,2,"2024-02-14T11:30:45.952",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985025,1707910245961,-151.0,0.00037389,2,"2024-02-14T11:30:45.961",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985027,1707910245971,-800.0,0.00037476,5,"2024-02-14T11:30:45.971",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985029,1707910245980,-3185.54865281,0.00037495,10,"2024-02-14T11:30:45.980",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985031,1707910245991,-200.0,0.000375,30,"2024-02-14T11:30:45.991",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985033,1707910246000,-500.0,0.00037534,9,"2024-02-14T11:30:46.000",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985035,1707910246010,-288.58,0.00037541,2,"2024-02-14T11:30:46.010",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985038,1707910246022,-399.69,0.00037657,2,"2024-02-14T11:30:46.022",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985039,1707910246031,-666.0,0.00037671,2,"2024-02-14T11:30:46.031",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985040,1707910246041,-151.0,0.00037674,30,"2024-02-14T11:30:46.041",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985041,1707910246050,-1625.064593,0.00037674,30,"2024-02-14T11:30:46.050",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985042,1707910246061,-174.02866579,0.00037674,60,"2024-02-14T11:30:46.061",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985043,1707910246071,-200.0,0.00037674,30,"2024-02-14T11:30:46.071",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985044,1707910246080,-151.19629262,0.00037674,2,"2024-02-14T11:30:46.080",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985045,1707910246090,-568.56,0.000377,2,"2024-02-14T11:30:46.090",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985046,1707910246099,-200.0,0.000377,30,"2024-02-14T11:30:46.099",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985047,1707910246108,-213.0,0.000377,7,"2024-02-14T11:30:46.108",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985048,1707910246118,-288.58,0.00037725,2,"2024-02-14T11:30:46.118",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985049,1707910246127,-210.5051811,0.00037771,4,"2024-02-14T11:30:46.127",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985050,1707910246137,-1000.0,0.00037774,2,"2024-02-14T11:30:46.137",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985051,1707910246146,-538.51570295,0.000378,2,"2024-02-14T11:30:46.146",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985052,1707910246155,-158.93406877,0.000378,2,"2024-02-14T11:30:46.155",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985053,1707910246166,-950.0238297,0.000378,2,"2024-02-14T11:30:46.166",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985054,1707910246176,-1976.5295889,0.000378,2,"2024-02-14T11:30:46.176",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985055,1707910246187,-4309.7558,0.00037803,2,"2024-02-14T11:30:46.187",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985056,1707910246196,-399.721755,0.00037808,14,"2024-02-14T11:30:46.196",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985057,1707910246207,-822.02,0.00037875,2,"2024-02-14T11:30:46.207",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985058,1707910246216,-418.61,0.00037875,2,"2024-02-14T11:30:46.216",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985059,1707910246226,-418.61,0.00037875,2,"2024-02-14T11:30:46.226",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985060,1707910246237,-418.61,0.00037875,2,"2024-02-14T11:30:46.237",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985061,1707910246248,-418.24,0.00037875,2,"2024-02-14T11:30:46.248",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985062,1707910246259,-2593.0,0.0003789,2,"2024-02-14T11:30:46.259",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985063,1707910246269,-1869.0,0.0003789,2,"2024-02-14T11:30:46.269",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985064,1707910246280,-613.58971178,0.00037899,2,"2024-02-14T11:30:46.280",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985065,1707910246291,-5000.0,0.000379,3,"2024-02-14T11:30:46.291",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985066,1707910246301,-200.0,0.000379,30,"2024-02-14T11:30:46.301",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985067,1707910246311,-200.0,0.000379,12,"2024-02-14T11:30:46.311",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985068,1707910246321,-150.0,0.000379,8,"2024-02-14T11:30:46.321",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985069,1707910246330,-330656.44519316,0.000379,2,"2024-02-14T11:30:46.330",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985103,1707910247025,-119880.15876708,0.000379,2,"2024-02-14T11:30:47.025",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985104,1707910247037,-65732.1011077,0.000379,2,"2024-02-14T11:30:47.037",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985105,1707910247049,-44399.7137589,0.000379,2,"2024-02-14T11:30:47.049",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985106,1707910247062,-35793.16860448,0.000379,2,"2024-02-14T11:30:47.062",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985107,1707910247073,-35946.0,0.000379,2,"2024-02-14T11:30:47.073",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985108,1707910247085,-9916.92566768,0.000379,2,"2024-02-14T11:30:47.085",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985109,1707910247095,-7846.789135,0.000379,5,"2024-02-14T11:30:47.095",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985110,1707910247104,-1084.43343,0.000379,2,"2024-02-14T11:30:47.104",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985111,1707910247114,-2814.05318215,0.00037901,4,"2024-02-14T11:30:47.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985112,1707910247123,-7119.15693479,0.00037902,4,"2024-02-14T11:30:47.123",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985113,1707910247133,-156.07474474,0.00037902,4,"2024-02-14T11:30:47.133",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985114,1707910247142,-155.0,0.00037903,4,"2024-02-14T11:30:47.142",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985115,1707910247152,-221.56319813,0.00037903,30,"2024-02-14T11:30:47.152",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985116,1707910247162,-155.0,0.00037903,4,"2024-02-14T11:30:47.162",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985117,1707910247174,-2000.0,0.00037903,2,"2024-02-14T11:30:47.174",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985118,1707910247185,-288.58,0.00037909,2,"2024-02-14T11:30:47.185",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985119,1707910247195,-630.21580546,0.00037915,2,"2024-02-14T11:30:47.195",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985120,1707910247206,-543.6321003,0.00037915,2,"2024-02-14T11:30:47.206",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985121,1707910247216,-20004.6442595,0.00037915,2,"2024-02-14T11:30:47.216",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985122,1707910247226,-13097.2980099,0.00037915,2,"2024-02-14T11:30:47.226",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985123,1707910247236,-9448.588076,0.00037915,2,"2024-02-14T11:30:47.236",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985124,1707910247248,-426.8650982,0.00037915,2,"2024-02-14T11:30:47.248",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985125,1707910247257,-1000.0,0.00037941,10,"2024-02-14T11:30:47.257",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985126,1707910247267,-543.6321003,0.00037974,2,"2024-02-14T11:30:47.267",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985127,1707910247278,-16158.3005274,0.00037974,2,"2024-02-14T11:30:47.278",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985128,1707910247287,-10590.6825527,0.00037974,2,"2024-02-14T11:30:47.287",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985129,1707910247298,-200.0,0.00037987,2,"2024-02-14T11:30:47.298",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985130,1707910247310,-3248.19460353,0.00037997,4,"2024-02-14T11:30:47.310",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985131,1707910247323,-2632.59600522,0.00037998,4,"2024-02-14T11:30:47.323",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985132,1707910247333,-43998.48600772,0.00038,18,"2024-02-14T11:30:47.333",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985133,1707910247362,-1021.2,0.00038,18,"2024-02-14T11:30:47.362",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985134,1707910247378,-5257.48828448,0.00038,18,"2024-02-14T11:30:47.378",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985135,1707910247392,-6585.0627425,0.00038,18,"2024-02-14T11:30:47.392",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985136,1707910247406,-5971.78436974,0.00038,18,"2024-02-14T11:30:47.406",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985137,1707910247436,-718.16092439,0.00038,18,"2024-02-14T11:30:47.436",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985138,1707910247448,-1588.94284284,0.00038,18,"2024-02-14T11:30:47.448",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985139,1707910247460,-692.02618602,0.00038,18,"2024-02-14T11:30:47.460",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985140,1707910247507,-2995.86511189,0.00038,18,"2024-02-14T11:30:47.507",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985141,1707910247520,-2993.26018032,0.00038,18,"2024-02-14T11:30:47.520",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985142,1707910248062,-392.98284367,0.0003315,4,"2024-02-14T11:30:48.062",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985143,1707910248074,-673.06275528,0.0003315,4,"2024-02-14T11:30:48.074",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985144,1707910248083,-340.68185856,0.0003315,4,"2024-02-14T11:30:48.083",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985145,1707910248093,-28177.7233501,0.00038,18,"2024-02-14T11:30:48.093",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985146,1707910248103,-300.0,0.00038,39,"2024-02-14T11:30:48.103",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985147,1707910248113,-794.0776613,0.00038,2,"2024-02-14T11:30:48.113",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985148,1707910248124,-213.82932531,0.00038,4,"2024-02-14T11:30:48.124",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985149,1707910248135,-500.0,0.00038,4,"2024-02-14T11:30:48.135",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985150,1707910248150,-200.0,0.00038,11,"2024-02-14T11:30:48.150",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985151,1707910248169,-500.0,0.00038,2,"2024-02-14T11:30:48.169",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985152,1707910248188,-3517.77341116,0.00038,14,"2024-02-14T11:30:48.188",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985153,1707910248206,-1482.22658884,0.00038,14,"2024-02-14T11:30:48.206",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985154,1707910248216,-200.3044225,0.00038,5,"2024-02-14T11:30:48.216",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985155,1707910248226,-12631.61,0.00038,2,"2024-02-14T11:30:48.226",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985156,1707910248239,-863.84251308,0.00038,39,"2024-02-14T11:30:48.239",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985157,1707910248249,-1503.32602405,0.00038,4,"2024-02-14T11:30:48.249",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985158,1707910248258,-10000.0,0.00038,3,"2024-02-14T11:30:48.258",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985159,1707910248268,-150.0,0.00038,20,"2024-02-14T11:30:48.268",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985160,1707910248279,-177.3,0.00038,2,"2024-02-14T11:30:48.279",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985161,1707910248289,-500.0,0.00038,2,"2024-02-14T11:30:48.289",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985162,1707910248298,-2888.87671871,0.00038058,2,"2024-02-14T11:30:48.298",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985163,1707910248309,-150.0,0.00038068,2,"2024-02-14T11:30:48.309",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985164,1707910248319,-3401.13647742,0.00038071,2,"2024-02-14T11:30:48.319",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985165,1707910248915,-1089.0,0.00038071,2,"2024-02-14T11:30:48.915",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985166,1707910248952,-493.72334705,0.00038071,2,"2024-02-14T11:30:48.952",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985167,1707910248968,-1083.96802157,0.00038071,2,"2024-02-14T11:30:48.968",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985168,1707910248980,-300.0,0.00038071,2,"2024-02-14T11:30:48.980",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985169,1707910248996,-3724.9470641,0.00038071,2,"2024-02-14T11:30:48.996",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985170,1707910249077,-319.31715993,0.00038071,2,"2024-02-14T11:30:49.077",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985171,1707910249090,-1351.8,0.00038071,2,"2024-02-14T11:30:49.090",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985172,1707910249208,-601.82175657,0.00038071,2,"2024-02-14T11:30:49.208",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985173,1707910249219,-1000.0,0.00038078,10,"2024-02-14T11:30:49.219",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985174,1707910249230,-1000.0,0.00038078,10,"2024-02-14T11:30:49.230",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985175,1707910249240,-523.95535789,0.00038082,13,"2024-02-14T11:30:49.240",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985176,1707910249254,-288.58,0.00038093,2,"2024-02-14T11:30:49.254",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985177,1707910249264,-200.0,0.000381,30,"2024-02-14T11:30:49.264",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985178,1707910249274,-151.021414,0.00038148,14,"2024-02-14T11:30:49.274",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985179,1707910249286,-520.0864881,0.00038159,2,"2024-02-14T11:30:49.286",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985180,1707910249297,-154.72591103,0.0003819,2,"2024-02-14T11:30:49.297",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985181,1707910249307,-152.57802689,0.000382,10,"2024-02-14T11:30:49.307",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985182,1707910249317,-154.69,0.000382,3,"2024-02-14T11:30:49.317",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985183,1707910249326,-154.69,0.000382,3,"2024-02-14T11:30:49.326",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985184,1707910249337,-154.69,0.000382,3,"2024-02-14T11:30:49.337",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985185,1707910249347,-154.69,0.000382,3,"2024-02-14T11:30:49.347",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985186,1707910249356,-154.26,0.000382,3,"2024-02-14T11:30:49.356",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985187,1707910249365,-154.26,0.000382,3,"2024-02-14T11:30:49.365",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985188,1707910249374,-207.0,0.00038206,9,"2024-02-14T11:30:49.374",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985189,1707910249383,-2000.0,0.00038244,2,"2024-02-14T11:30:49.383",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985190,1707910249394,-7606.7285814,0.0003826,2,"2024-02-14T11:30:49.394",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985191,1707910249403,-426.8650982,0.0003826,2,"2024-02-14T11:30:49.403",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985192,1707910249411,-6215.04632589,0.00038263,2,"2024-02-14T11:30:49.411",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985193,1707910249423,-1394.84277511,0.00038263,2,"2024-02-14T11:30:49.423",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985194,1707910249432,-1604.235509,0.00038263,2,"2024-02-14T11:30:49.432",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985195,1707910249440,-243.056569,0.00038263,2,"2024-02-14T11:30:49.440",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985196,1707910249449,-289.497665,0.00038263,2,"2024-02-14T11:30:49.449",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985197,1707910249458,-1604.235509,0.00038263,2,"2024-02-14T11:30:49.458",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985198,1707910249466,-450.0,0.0003827,2,"2024-02-14T11:30:49.466",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985199,1707910249475,-288.58,0.00038277,2,"2024-02-14T11:30:49.475",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985200,1707910249484,-1762.1328922,0.00038282,2,"2024-02-14T11:30:49.484",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985201,1707910249493,-168.13605804,0.0003829,2,"2024-02-14T11:30:49.493",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985202,1707910249502,-3185.54865281,0.00038297,11,"2024-02-14T11:30:49.502",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985203,1707910249511,-200.0,0.000383,30,"2024-02-14T11:30:49.511",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985204,1707910249520,-344.64,0.00038352,2,"2024-02-14T11:30:49.520",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985205,1707910249528,-1250.0,0.00038356,2,"2024-02-14T11:30:49.528",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985206,1707910249538,-250.0,0.0003837,2,"2024-02-14T11:30:49.538",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985207,1707910249547,-343.96,0.0003839,2,"2024-02-14T11:30:49.547",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985208,1707910249556,-200.0,0.000384,13,"2024-02-14T11:30:49.556",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985209,1707910249565,-1103.68876549,0.00038438,2,"2024-02-14T11:30:49.565",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985210,1707910249577,-404.04653892,0.00038438,2,"2024-02-14T11:30:49.577",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985211,1707910340565,500.0,0.00025154,2,"2024-02-14T11:32:20.565",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985212,1707910439089,556.78,0.00025154,2,"2024-02-14T11:33:59.089",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985213,1707910439318,556.78,0.00026798,2,"2024-02-14T11:33:59.318",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985214,1707910440829,150.0,0.00025154,2,"2024-02-14T11:34:00.829",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985215,1707910441548,656.18,0.00025154,2,"2024-02-14T11:34:01.548",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985216,1707910663608,179.23,0.00025154,2,"2024-02-14T11:37:43.608",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985217,1707910676025,250.0,0.00025154,2,"2024-02-14T11:37:56.025",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985218,1707910847885,166.19,0.00024,2,"2024-02-14T11:40:47.885",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985219,1707910914690,200.0,0.00025154,2,"2024-02-14T11:41:54.690",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985220,1707910956423,260.42,0.00023236,2,"2024-02-14T11:42:36.423",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985221,1707910956641,260.42,0.000255,2,"2024-02-14T11:42:36.641",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985222,1707910959170,200.0,0.00025154,2,"2024-02-14T11:42:39.170",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985223,1707910979781,3197.42261457,0.0002754,2,"2024-02-14T11:42:59.781",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985225,1707911093181,1031.02,0.00025154,2,"2024-02-14T11:44:53.181",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985226,1707911149253,150.0,0.00027479,2,"2024-02-14T11:45:49.253",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985227,1707911175742,3000.0,0.00025,2,"2024-02-14T11:46:15.742",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985228,1707911175975,3000.0,0.0002501,2,"2024-02-14T11:46:15.975",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985229,1707911176293,1685.55738543,0.0002502,2,"2024-02-14T11:46:16.293",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985230,1707911229111,-402.83821741,0.00025019,2,"2024-02-14T11:47:09.111",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985231,1707911229133,-1314.44261457,0.0002502,2,"2024-02-14T11:47:09.133",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985232,1707911229153,-3000.0,0.0002503,2,"2024-02-14T11:47:09.153",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985233,1707911229173,-3595.39295,0.0002504,2,"2024-02-14T11:47:09.173",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985234,1707911229193,-228.74225568,0.00027694,2,"2024-02-14T11:47:09.193",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985235,1707911229213,-2003.91602287,0.00027695,28,"2024-02-14T11:47:09.213",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985236,1707911229234,-260.42,0.00027764,2,"2024-02-14T11:47:09.234",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985237,1707911229256,-781.6264,0.00028279,2,"2024-02-14T11:47:09.256",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985238,1707911229276,-3940.6771,0.00028279,2,"2024-02-14T11:47:09.276",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985239,1707911229297,-13246.99511604,0.00028378,2,"2024-02-14T11:47:09.297",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985240,1707911243405,-200.19373561,0.00028378,2,"2024-02-14T11:47:23.405",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985252,1707911360114,-186.05,0.00025154,2,"2024-02-14T11:49:20.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985280,1707911432161,-529.52895,0.00028179,2,"2024-02-14T11:50:32.161",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985281,1707911432217,-119.19078943,0.00028179,2,"2024-02-14T11:50:32.217",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985282,1707911432228,-177.39558616,0.0002818,2,"2024-02-14T11:50:32.228",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985283,1707911432237,-177.39558616,0.00028277,2,"2024-02-14T11:50:32.237",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985284,1707911432247,-6015.97454915,0.0002828,2,"2024-02-14T11:50:32.247",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985285,1707911432256,-402.51224485,0.00028377,2,"2024-02-14T11:50:32.256",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985286,1707911432266,-300.0,0.00028377,2,"2024-02-14T11:50:32.266",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985287,1707911432275,-6779.84295121,0.00028378,2,"2024-02-14T11:50:32.275",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985288,1707911432298,-477.94521477,0.00028378,2,"2024-02-14T11:50:32.298",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985289,1707911432339,-432.26506192,0.00028378,2,"2024-02-14T11:50:32.339",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985290,1707911432351,-869.03554055,0.00028378,2,"2024-02-14T11:50:32.351",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985295,1707911432503,-10307.7259387,0.00028378,2,"2024-02-14T11:50:32.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985328,1707911438219,-57804.58711852,0.00028378,2,"2024-02-14T11:50:38.219",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985330,1707911438232,-1194.94585007,0.00028378,2,"2024-02-14T11:50:38.232",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985331,1707911438273,-32092.28529287,0.00028378,2,"2024-02-14T11:50:38.273",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985332,1707911438286,-997.59127145,0.00028378,2,"2024-02-14T11:50:38.286",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985333,1707911438359,-1963.371,0.00028378,2,"2024-02-14T11:50:38.359",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985334,1707911438376,-284.51111494,0.00028378,2,"2024-02-14T11:50:38.376",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985335,1707911438490,-412.39999824,0.00028378,2,"2024-02-14T11:50:38.490",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985336,1707911438503,-1007.99999868,0.00028378,2,"2024-02-14T11:50:38.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985337,1707911438534,-15546.04059657,0.00028378,2,"2024-02-14T11:50:38.534",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985338,1707911438547,-309.42,0.00028378,2,"2024-02-14T11:50:38.547",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985339,1707911438560,-150.99,0.00028378,2,"2024-02-14T11:50:38.560",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985340,1707911438570,-3337.43,0.00028379,2,"2024-02-14T11:50:38.570",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985341,1707911438579,-19910.3921,0.00028379,2,"2024-02-14T11:50:38.579",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985342,1707911438588,-640.55153823,0.00028478,2,"2024-02-14T11:50:38.588",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985343,1707911438598,-626.32327301,0.00028478,2,"2024-02-14T11:50:38.598",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985344,1707911438607,-204.48055045,0.00028478,2,"2024-02-14T11:50:38.607",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985345,1707911438616,-155.0,0.00028479,2,"2024-02-14T11:50:38.616",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985346,1707911438626,-1953.19873598,0.0002848,7,"2024-02-14T11:50:38.626",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985347,1707911438636,-10710.64129544,0.0002848,7,"2024-02-14T11:50:38.636",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985348,1707911438645,-7828.87498288,0.0002848,7,"2024-02-14T11:50:38.645",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985349,1707911438657,-7525.57008483,0.0002848,7,"2024-02-14T11:50:38.657",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985350,1707911438666,-3163.07588236,0.0002848,7,"2024-02-14T11:50:38.666",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985358,1707911438776,-352.23765355,0.0002848,7,"2024-02-14T11:50:38.776",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985359,1707911438799,-0.02527426,0.0002848,7,"2024-02-14T11:50:38.799",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985360,1707911440787,-3312.81052479,0.0002848,7,"2024-02-14T11:50:40.787",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985361,1707911440796,-868.79,0.00028692,2,"2024-02-14T11:50:40.796",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985362,1707911440805,-250.0,0.00029231,2,"2024-02-14T11:50:40.805",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985363,1707911440815,-23900.0,0.00029262,2,"2024-02-14T11:50:40.815",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985364,1707911440825,-250.0,0.00029269,2,"2024-02-14T11:50:40.825",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985365,1707911440835,-2000.0,0.00029306,2,"2024-02-14T11:50:40.835",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985366,1707911440846,-250.0,0.00029306,2,"2024-02-14T11:50:40.846",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985367,1707911440855,-200.0,0.00029387,2,"2024-02-14T11:50:40.855",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985368,1707911440865,-151.95,0.000294,2,"2024-02-14T11:50:40.865",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985369,1707911440875,-164.01,0.00029495,2,"2024-02-14T11:50:40.875",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985370,1707911440886,-534.6,0.00029627,2,"2024-02-14T11:50:40.886",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985371,1707911440897,-6015.97454914,0.00029693,2,"2024-02-14T11:50:40.897",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985372,1707911440906,-176.56149042,0.000298,2,"2024-02-14T11:50:40.906",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985373,1707911440916,-3045.88772392,0.00029993,2,"2024-02-14T11:50:40.916",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985374,1707911440925,-364.44524763,0.00029993,2,"2024-02-14T11:50:40.925",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985375,1707911440934,-595.15,0.00029993,2,"2024-02-14T11:50:40.934",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985376,1707911440943,-421.58259731,0.00029994,2,"2024-02-14T11:50:40.943",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985377,1707911440953,-4723.06431297,0.00029995,2,"2024-02-14T11:50:40.953",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985378,1707911440964,-632.28030098,0.00029995,2,"2024-02-14T11:50:40.964",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985379,1707911440974,-2319.15296568,0.00029995,2,"2024-02-14T11:50:40.974",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985380,1707911440984,-3644.9227114,0.00029995,2,"2024-02-14T11:50:40.984",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985381,1707911440995,-19081.89680977,0.00029999,2,"2024-02-14T11:50:40.995",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985382,1707911441004,-501.04333133,0.0003,4,"2024-02-14T11:50:41.004",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985383,1707911441016,-155.0,0.0003,2,"2024-02-14T11:50:41.016",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985384,1707911441025,-73392.57907739,0.0003,4,"2024-02-14T11:50:41.025",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985385,1707911441036,-500.0,0.0003,2,"2024-02-14T11:50:41.036",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985386,1707911441046,-9696.33084406,0.0003,2,"2024-02-14T11:50:41.046",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985387,1707911441210,-3000.0,0.0003,2,"2024-02-14T11:50:41.210",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985388,1707911441219,-3000.0,0.0003001,2,"2024-02-14T11:50:41.219",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985389,1707911441229,-5477.23002,0.0003002,2,"2024-02-14T11:50:41.229",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985390,1707911441238,-260.42,0.00030028,2,"2024-02-14T11:50:41.238",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985391,1707911441247,-157.66,0.00030073,2,"2024-02-14T11:50:41.247",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985392,1707911441256,-151.95,0.00030166,2,"2024-02-14T11:50:41.256",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985393,1707911441265,-2080.349,0.00030339,2,"2024-02-14T11:50:41.265",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985394,1707911441275,-17795.51615268,0.00030605,4,"2024-02-14T11:50:41.275",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985395,1707911441284,-1420.14732941,0.00030605,3,"2024-02-14T11:50:41.284",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985396,1707911441294,-713.40710022,0.00030605,3,"2024-02-14T11:50:41.294",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985397,1707911441303,-342.33782485,0.00030605,3,"2024-02-14T11:50:41.303",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985398,1707911441312,-433.80408995,0.00030605,3,"2024-02-14T11:50:41.312",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985399,1707911441321,-177.03910351,0.00030605,3,"2024-02-14T11:50:41.321",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985400,1707911441330,-160.1614123,0.00030605,3,"2024-02-14T11:50:41.330",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985401,1707911441341,-420.0,0.00030635,2,"2024-02-14T11:50:41.341",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985402,1707911441350,-151.95,0.00030932,2,"2024-02-14T11:50:41.350",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985403,1707911441359,-6015.97454914,0.00031106,2,"2024-02-14T11:50:41.359",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985404,1707911441368,-534.6,0.00031271,2,"2024-02-14T11:50:41.368",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985405,1707911441378,-164.97,0.00032033,2,"2024-02-14T11:50:41.378",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985406,1707911441387,-207.0,0.00032093,2,"2024-02-14T11:50:41.387",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985407,1707911441396,-868.79,0.00032279,2,"2024-02-14T11:50:41.396",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985408,1707911441405,-260.42,0.00032292,2,"2024-02-14T11:50:41.405",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985409,1707911441414,-157.7,0.00032326,2,"2024-02-14T11:50:41.414",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985410,1707911441424,-156.70524064,0.00032378,7,"2024-02-14T11:50:41.424",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985411,1707911441433,-180.0,0.00032413,2,"2024-02-14T11:50:41.433",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985412,1707911441442,-6015.97454914,0.00032518,2,"2024-02-14T11:50:41.442",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985413,1707911441452,-150.0,0.00032877,2,"2024-02-14T11:50:41.452",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985414,1707911441461,-152.6,0.00032877,2,"2024-02-14T11:50:41.461",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985415,1707911441471,-534.6,0.00032915,2,"2024-02-14T11:50:41.471",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985416,1707911441481,-767.80874563,0.00033,4,"2024-02-14T11:50:41.481",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985417,1707911441491,-1171.16501272,0.00033,2,"2024-02-14T11:50:41.491",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985418,1707911441501,-183.0,0.00033073,3,"2024-02-14T11:50:41.501",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985419,1707911441510,-261.48482609,0.00033148,4,"2024-02-14T11:50:41.510",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985420,1707911441521,-216.14687096,0.00033149,4,"2024-02-14T11:50:41.521",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985421,1707911441530,-230.61736354,0.00033149,2,"2024-02-14T11:50:41.530",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985422,1707911441539,-266.77665922,0.0003315,4,"2024-02-14T11:50:41.539",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985423,1707911441550,-2000.0,0.000334,2,"2024-02-14T11:50:41.550",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985424,1707911441562,-150.0,0.00033742,2,"2024-02-14T11:50:41.562",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985425,1707911441571,-6015.97454914,0.00033931,2,"2024-02-14T11:50:41.571",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985426,1707911441580,-2104.25638016,0.00034177,4,"2024-02-14T11:50:41.580",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985427,1707911441590,-164.01,0.00034411,2,"2024-02-14T11:50:41.590",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985428,1707911441599,-231.44855723,0.00034517,2,"2024-02-14T11:50:41.599",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985429,1707911441609,-484.258696,0.0003452,2,"2024-02-14T11:50:41.609",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985430,1707911441618,-3487.885265,0.0003452,2,"2024-02-14T11:50:41.618",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985431,1707911441628,-172.36,0.00034521,2,"2024-02-14T11:50:41.628",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985432,1707911441637,-260.42,0.00034556,2,"2024-02-14T11:50:41.637",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985433,1707911441647,-534.6,0.00034559,2,"2024-02-14T11:50:41.647",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985434,1707911441657,-360.22491493,0.00034594,2,"2024-02-14T11:50:41.657",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985435,1707911441665,-150.0,0.00034607,2,"2024-02-14T11:50:41.665",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985436,1707911441674,-726.388044,0.00034794,2,"2024-02-14T11:50:41.674",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985437,1707911441683,-190.21216099,0.00034794,2,"2024-02-14T11:50:41.683",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985438,1707911441696,-5041.61573601,0.00034794,2,"2024-02-14T11:50:41.696",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985439,1707911441705,-2675.25285817,0.000349,2,"2024-02-14T11:50:41.705",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985440,1707911441714,-968.517393,0.00034931,2,"2024-02-14T11:50:41.714",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985441,1707911441724,-6975.77053,0.00034931,2,"2024-02-14T11:50:41.724",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985442,1707911441733,-6453.293923,0.00035,15,"2024-02-14T11:50:41.733",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985444,1707911441978,-79287.64292287,0.00035,15,"2024-02-14T11:50:41.978",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985445,1707911441989,-381.19675957,0.00035,15,"2024-02-14T11:50:41.989",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985446,1707911442002,-943.46596336,0.00035,15,"2024-02-14T11:50:42.002",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985447,1707911442013,-1034.355,0.00035,15,"2024-02-14T11:50:42.013",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985448,1707911442024,-264.4956,0.00035,15,"2024-02-14T11:50:42.024",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985449,1707911442145,-3723.81727995,0.00035,15,"2024-02-14T11:50:42.145",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985450,1707911442157,-653.4606487,0.00035,15,"2024-02-14T11:50:42.157",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985451,1707911442168,-774.1338722,0.00035,15,"2024-02-14T11:50:42.168",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985452,1707911442188,-579.92072339,0.00035,15,"2024-02-14T11:50:42.188",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985453,1707911442320,-5904.21730696,0.00035,15,"2024-02-14T11:50:42.320",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985454,1707911442330,-13823.84200531,0.00035,4,"2024-02-14T11:50:42.330",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985455,1707911442342,-2102.7673685,0.00035,4,"2024-02-14T11:50:42.342",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985456,1707911442353,-1176.69046004,0.00035,4,"2024-02-14T11:50:42.353",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985457,1707911442369,-3291.39065368,0.00035,4,"2024-02-14T11:50:42.369",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985458,1707911442380,-725.53231417,0.00035,4,"2024-02-14T11:50:42.380",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985459,1707911442391,-468.67992952,0.00035,4,"2024-02-14T11:50:42.391",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985460,1707911442403,-1003.91591184,0.00035,4,"2024-02-14T11:50:42.403",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985461,1707911442415,-1404.82155403,0.00035,4,"2024-02-14T11:50:42.415",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985462,1707911442430,-23781.96793144,0.00035,4,"2024-02-14T11:50:42.430",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985463,1707911442440,-228.65418055,0.00035,7,"2024-02-14T11:50:42.440",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985464,1707911442449,-436.01862455,0.00035,4,"2024-02-14T11:50:42.449",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985465,1707911442458,-155.0,0.00035,2,"2024-02-14T11:50:42.458",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985466,1707911442467,-1210.646741,0.00035068,2,"2024-02-14T11:50:42.467",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985467,1707911442476,-8719.713163,0.00035068,2,"2024-02-14T11:50:42.476",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985468,1707911442485,-207.0,0.00035194,8,"2024-02-14T11:50:42.485",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985469,1707911442494,-1000.0,0.000353,2,"2024-02-14T11:50:42.494",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985470,1707911442503,-1694.905437,0.00035342,2,"2024-02-14T11:50:42.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985471,1707911442512,-11109.94340813,0.00035342,2,"2024-02-14T11:50:42.512",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985472,1707911442537,-1097.65501987,0.00035342,2,"2024-02-14T11:50:42.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985473,1707911442547,-6015.97454914,0.00035344,2,"2024-02-14T11:50:42.547",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985474,1707911442557,-150.0,0.00035472,2,"2024-02-14T11:50:42.557",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985475,1707911442568,-30111.72117475,0.00035621,3,"2024-02-14T11:50:42.568",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985476,1707911442584,-906.25999723,0.00035621,3,"2024-02-14T11:50:42.584",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985477,1707911442597,-14383.86682473,0.00035621,3,"2024-02-14T11:50:42.597",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985478,1707911442608,-12598.15200329,0.00035621,3,"2024-02-14T11:50:42.608",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985479,1707911442617,-155.25892357,0.000357,4,"2024-02-14T11:50:42.617",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985480,1707911442626,-836.1203,0.000357,4,"2024-02-14T11:50:42.626",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985481,1707911442635,-212.78705523,0.000357,4,"2024-02-14T11:50:42.635",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985482,1707911442644,-868.79,0.00035865,2,"2024-02-14T11:50:42.644",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985483,1707911442653,-205.04048404,0.0003588,10,"2024-02-14T11:50:42.653",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985484,1707911442662,-1000.0,0.0003589,120,"2024-02-14T11:50:42.662",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985485,1707911442672,-4515.41905797,0.00035977,5,"2024-02-14T11:50:42.672",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985486,1707911442683,-599.87217901,0.00035977,5,"2024-02-14T11:50:42.683",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985487,1707911442693,-777.69063454,0.00035978,4,"2024-02-14T11:50:42.693",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985488,1707911442705,-4720.6272777,0.00035978,4,"2024-02-14T11:50:42.705",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985489,1707911442717,-1104.43424814,0.00035978,4,"2024-02-14T11:50:42.717",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985490,1707911442728,-854.44252208,0.00035978,4,"2024-02-14T11:50:42.728",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985491,1707911442740,-590.29,0.00035978,4,"2024-02-14T11:50:42.740",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985492,1707911442752,-250.5,0.00035978,4,"2024-02-14T11:50:42.752",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985509,1707911443197,-864.21692083,0.00035978,4,"2024-02-14T11:50:43.197",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985511,1707911443209,-709.17,0.00035978,4,"2024-02-14T11:50:43.209",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985515,1707911443254,-23061.43133937,0.00035978,4,"2024-02-14T11:50:43.254",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985517,1707911443266,-89892.49205433,0.00035978,4,"2024-02-14T11:50:43.266",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985519,1707911443275,-5000.0,0.0003598,2,"2024-02-14T11:50:43.275",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985520,1707911443284,-258.62,0.00035996,30,"2024-02-14T11:50:43.284",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985521,1707911443293,-100000.0,0.00036,16,"2024-02-14T11:50:43.293",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985522,1707911443303,-159.0,0.00036,2,"2024-02-14T11:50:43.303",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985523,1707911443312,-517.06,0.00036133,30,"2024-02-14T11:50:43.312",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985524,1707911443321,-534.6,0.00036203,2,"2024-02-14T11:50:43.321",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985525,1707911443331,-6623.85385375,0.0003631,5,"2024-02-14T11:50:43.331",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985526,1707911443341,-150.0,0.00036337,2,"2024-02-14T11:50:43.341",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985527,1707911443350,-656.18,0.00036387,2,"2024-02-14T11:50:43.350",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985528,1707911443360,-1031.02,0.00036387,2,"2024-02-14T11:50:43.360",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985529,1707911443506,-2675.2528581,0.00036479,2,"2024-02-14T11:50:43.506",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985530,1707911443516,-151.0,0.00036488,4,"2024-02-14T11:50:43.516",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985531,1707911443526,-1422.8496744,0.00036695,9,"2024-02-14T11:50:43.526",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985532,1707911443537,-151.021412,0.00036748,12,"2024-02-14T11:50:43.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985533,1707911443545,-6015.97454914,0.00036757,2,"2024-02-14T11:50:43.545",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985534,1707911443555,-260.42,0.0003682,2,"2024-02-14T11:50:43.555",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985535,1707911443565,-151.22241652,0.00036896,2,"2024-02-14T11:50:43.565",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985536,1707911443576,-2106.05168325,0.00036896,9,"2024-02-14T11:50:43.576",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985537,1707911443585,-531.07266181,0.00036996,4,"2024-02-14T11:50:43.585",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985538,1707911443596,-142969.11598032,0.00036996,4,"2024-02-14T11:50:43.596",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985539,1707911443605,-204.05359737,0.00036996,4,"2024-02-14T11:50:43.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985540,1707911443614,-269.00350648,0.00036996,4,"2024-02-14T11:50:43.614",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985541,1707911443624,-533.76058137,0.00036996,4,"2024-02-14T11:50:43.624",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985542,1707911443634,-193.04743947,0.00036998,4,"2024-02-14T11:50:43.634",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985543,1707911443643,-193.52727885,0.00036999,15,"2024-02-14T11:50:43.643",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985544,1707911443652,-100000.0,0.00037,17,"2024-02-14T11:50:43.652",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985545,1707911443662,-3734.40094891,0.00037,7,"2024-02-14T11:50:43.662",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985546,1707911443672,-312.12631658,0.00037,4,"2024-02-14T11:50:43.672",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985547,1707911443681,-151.021414,0.00037148,14,"2024-02-14T11:50:43.681",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985548,1707911443690,-2106.05168316,0.00037169,10,"2024-02-14T11:50:43.690",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985549,1707911443699,-150.0,0.00037203,2,"2024-02-14T11:50:43.699",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985550,1707911443708,-151.0,0.00037233,2,"2024-02-14T11:50:43.708",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985551,1707911443718,-3612.75489053,0.00037331,10,"2024-02-14T11:50:43.718",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985552,1707911443727,-3612.75489053,0.00037339,10,"2024-02-14T11:50:43.727",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985553,1707911443737,-3612.75489053,0.00037341,10,"2024-02-14T11:50:43.737",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985554,1707911443747,-3612.75489053,0.00037342,10,"2024-02-14T11:50:43.747",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985555,1707911443757,-3612.75489053,0.00037346,10,"2024-02-14T11:50:43.757",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985556,1707911443766,-3612.75489053,0.00037364,10,"2024-02-14T11:50:43.766",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985557,1707911443776,-233.570803,0.00037372,5,"2024-02-14T11:50:43.776",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985558,1707911443786,-3612.75489053,0.00037389,10,"2024-02-14T11:50:43.786",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985559,1707911443795,-159.0,0.00037397,2,"2024-02-14T11:50:43.795",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985560,1707911443806,-1000.0,0.000374,60,"2024-02-14T11:50:43.806",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985561,1707911443815,-2106.05168316,0.00037442,10,"2024-02-14T11:50:43.815",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985562,1707911443825,-151.021414,0.00037448,14,"2024-02-14T11:50:43.825",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985563,1707911443834,-666.0,0.00037499,2,"2024-02-14T11:50:43.834",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985564,1707911443843,-100193.40857642,0.000375,6,"2024-02-14T11:50:43.843",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985565,1707911443853,-200.0,0.000375,30,"2024-02-14T11:50:43.853",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985566,1707911443862,-6508.41418522,0.00037684,10,"2024-02-14T11:50:43.862",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985567,1707911443872,-200.0,0.00037694,3,"2024-02-14T11:50:43.872",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985568,1707911443881,-150.0,0.00037695,30,"2024-02-14T11:50:43.881",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985569,1707911443891,-174.02866579,0.00037695,60,"2024-02-14T11:50:43.891",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985570,1707911443901,-200.0,0.000377,30,"2024-02-14T11:50:43.901",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985571,1707911443910,-2106.05168316,0.00037715,11,"2024-02-14T11:50:43.910",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985572,1707911443920,-151.021414,0.00037748,14,"2024-02-14T11:50:43.920",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985573,1707911443932,-359.74958,0.00037808,14,"2024-02-14T11:50:43.932",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985574,1707911443942,-534.6,0.00037846,2,"2024-02-14T11:50:43.942",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985575,1707911443954,-6508.41418522,0.0003786,10,"2024-02-14T11:50:43.954",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985576,1707911443963,-800.0,0.00037864,5,"2024-02-14T11:50:43.963",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985577,1707911443973,-6508.41418522,0.0003787,10,"2024-02-14T11:50:43.973",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985578,1707911443984,-20379.09674721,0.0003788,2,"2024-02-14T11:50:43.984",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985579,1707911443995,-26033.6567409,0.0003788,10,"2024-02-14T11:50:43.995",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985580,1707911444005,-6508.41418522,0.0003789,10,"2024-02-14T11:50:44.005",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985581,1707911444016,-52067.3134818,0.0003789,10,"2024-02-14T11:50:44.016",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985582,1707911444025,-1995.0,0.0003789,2,"2024-02-14T11:50:44.025",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985583,1707911444034,-626.0,0.0003789,2,"2024-02-14T11:50:44.034",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985584,1707911444044,-5000.0,0.000379,3,"2024-02-14T11:50:44.044",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985585,1707911444055,-200.0,0.000379,30,"2024-02-14T11:50:44.055",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985586,1707911444064,-106937.691268,0.000379,2,"2024-02-14T11:50:44.064",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985587,1707911444074,-204.24735292,0.000379,2,"2024-02-14T11:50:44.074",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985588,1707911444084,-621.34164074,0.000379,2,"2024-02-14T11:50:44.084",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985589,1707911444094,-473.3904156,0.000379,2,"2024-02-14T11:50:44.094",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985590,1707911444103,-270.95691482,0.000379,2,"2024-02-14T11:50:44.103",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985591,1707911444112,-26033.6567409,0.00037969,10,"2024-02-14T11:50:44.112",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985592,1707911444122,-106937.691268,0.00037969,2,"2024-02-14T11:50:44.122",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985593,1707911444132,-52067.3134818,0.0003797,10,"2024-02-14T11:50:44.132",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985594,1707911444142,-26033.6567409,0.0003798,10,"2024-02-14T11:50:44.142",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985595,1707911444153,-13016.8283704,0.0003798,10,"2024-02-14T11:50:44.153",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985596,1707911444163,-6508.41418522,0.00037988,10,"2024-02-14T11:50:44.163",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985597,1707911444173,-2106.05168316,0.00037988,11,"2024-02-14T11:50:44.173",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985598,1707911444183,-19525.2425557,0.0003799,10,"2024-02-14T11:50:44.183",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985599,1707911444192,-106937.691268,0.0003799,2,"2024-02-14T11:50:44.192",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985600,1707911444202,-151.22241652,0.0003799,2,"2024-02-14T11:50:44.202",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985601,1707911444212,-5055.29818565,0.00037998,4,"2024-02-14T11:50:44.212",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985602,1707911444222,-100000.0,0.00038,18,"2024-02-14T11:50:44.222",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985603,1707911444232,-73393.4565326,0.00038,2,"2024-02-14T11:50:44.232",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985604,1707911444242,-300.0,0.00038,39,"2024-02-14T11:50:44.242",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985605,1707911444252,-213.91073973,0.00038,4,"2024-02-14T11:50:44.252",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985606,1707911444262,-844.18627973,0.00038,2,"2024-02-14T11:50:44.262",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985607,1707911444271,-225.81899865,0.00038,20,"2024-02-14T11:50:44.271",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985608,1707911444281,-152.01937746,0.00038,2,"2024-02-14T11:50:44.281",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985609,1707911444291,-11102.0,0.00038,4,"2024-02-14T11:50:44.291",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985610,1707911444301,-903.69452,0.0003805,2,"2024-02-14T11:50:44.301",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985611,1707911444311,-2675.2528581,0.00038058,2,"2024-02-14T11:50:44.311",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985612,1707911444320,-1861.33867425,0.00038067,4,"2024-02-14T11:50:44.320",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985613,1707911444331,-161.28536214,0.00038068,4,"2024-02-14T11:50:44.331",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985614,1707911444340,-250.02461482,0.00038068,4,"2024-02-14T11:50:44.340",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985616,1707911444350,-621.64674583,0.00038068,4,"2024-02-14T11:50:44.350",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985618,1707911444360,-150.0,0.00038068,2,"2024-02-14T11:50:44.360",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985620,1707911444370,-234.39699553,0.00038069,4,"2024-02-14T11:50:44.370",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985621,1707911444380,-175.05439154,0.00038069,4,"2024-02-14T11:50:44.380",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985623,1707911444389,-246.12271657,0.00038069,4,"2024-02-14T11:50:44.389",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985626,1707911444399,-163.02538152,0.00038069,4,"2024-02-14T11:50:44.399",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985627,1707911444409,-358.39820342,0.0003807,4,"2024-02-14T11:50:44.409",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985629,1707911444419,-200.0,0.000381,30,"2024-02-14T11:50:44.419",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985632,1707911444430,-1000.0,0.000381,2,"2024-02-14T11:50:44.430",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985634,1707911444439,-151.021414,0.00038148,14,"2024-02-14T11:50:44.439",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985635,1707911444449,-6015.97454914,0.00038169,2,"2024-02-14T11:50:44.449",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985636,1707911444459,-153.97,0.000382,3,"2024-02-14T11:50:44.459",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985637,1707911444469,-153.97,0.000382,3,"2024-02-14T11:50:44.469",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985638,1707911444478,-153.97,0.000382,3,"2024-02-14T11:50:44.478",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985639,1707911444488,-153.97,0.000382,3,"2024-02-14T11:50:44.488",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985640,1707911444497,-153.97,0.000382,3,"2024-02-14T11:50:44.497",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985641,1707911444507,-153.97,0.000382,3,"2024-02-14T11:50:44.507",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985642,1707911444516,-153.97,0.000382,3,"2024-02-14T11:50:44.516",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985643,1707911444525,-1000.0,0.00038202,10,"2024-02-14T11:50:44.525",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985644,1707911444535,-1000.0,0.00038202,10,"2024-02-14T11:50:44.535",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985645,1707911444544,-2106.05168316,0.00038261,11,"2024-02-14T11:50:44.544",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985646,1707911444555,-207.0,0.00038294,14,"2024-02-14T11:50:44.555",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985647,1707911444565,-200.0,0.000383,30,"2024-02-14T11:50:44.565",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985648,1707911444576,-1250.0,0.00038356,2,"2024-02-14T11:50:44.576",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985649,1707911444586,-335.40155864,0.00038356,7,"2024-02-14T11:50:44.586",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985650,1707911444595,-1147.83,0.00038356,7,"2024-02-14T11:50:44.595",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985651,1707911444605,-5946.44,0.00038356,7,"2024-02-14T11:50:44.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985652,1707911444614,-1147.83,0.00038356,7,"2024-02-14T11:50:44.614",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985653,1707911444624,-5946.44,0.00038356,7,"2024-02-14T11:50:44.624",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985654,1707911444633,-1147.83,0.00038356,7,"2024-02-14T11:50:44.633",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985655,1707911444643,-5946.44,0.00038356,7,"2024-02-14T11:50:44.643",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985656,1707911444653,-1147.83,0.00038356,7,"2024-02-14T11:50:44.653",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985657,1707911444662,-500.0,0.00038356,7,"2024-02-14T11:50:44.662",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985658,1707911444671,-5946.44,0.00038356,7,"2024-02-14T11:50:44.671",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985659,1707911444681,-1147.83,0.00038356,7,"2024-02-14T11:50:44.681",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985660,1707911444690,-522.80548496,0.00038356,7,"2024-02-14T11:50:44.690",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985661,1707911444699,-5946.44,0.00038356,7,"2024-02-14T11:50:44.699",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985662,1707911444709,-1147.83,0.00038356,7,"2024-02-14T11:50:44.709",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985663,1707911444718,-5946.44,0.00038356,7,"2024-02-14T11:50:44.718",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985664,1707911444728,-934.07,0.00038356,7,"2024-02-14T11:50:44.728",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985665,1707911444738,-5946.44,0.00038356,7,"2024-02-14T11:50:44.738",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985666,1707911444748,-934.07,0.00038356,7,"2024-02-14T11:50:44.748",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985667,1707911444758,-5946.44,0.00038356,7,"2024-02-14T11:50:44.758",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985668,1707911444767,-934.07,0.00038356,7,"2024-02-14T11:50:44.767",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985669,1707911444776,-1147.83,0.00038356,7,"2024-02-14T11:50:44.776",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985670,1707911444786,-934.07,0.00038356,7,"2024-02-14T11:50:44.786",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985671,1707911444795,-1147.83,0.00038356,7,"2024-02-14T11:50:44.795",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985672,1707911444805,-1115.84,0.00038356,7,"2024-02-14T11:50:44.805",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985673,1707911444814,-1732.12,0.00038356,7,"2024-02-14T11:50:44.814",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985674,1707911444823,-934.07,0.00038356,7,"2024-02-14T11:50:44.823",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985675,1707911444833,-1115.84,0.00038356,7,"2024-02-14T11:50:44.833",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985676,1707911444842,-610.41860466,0.00038356,7,"2024-02-14T11:50:44.842",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985677,1707911444853,-1732.12,0.00038356,7,"2024-02-14T11:50:44.853",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985678,1707911444862,-934.07,0.00038356,7,"2024-02-14T11:50:44.862",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985679,1707911444873,-1115.84,0.00038356,7,"2024-02-14T11:50:44.873",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985680,1707911444882,-1732.12,0.00038356,7,"2024-02-14T11:50:44.882",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985681,1707911444893,-1732.12,0.00038356,7,"2024-02-14T11:50:44.893",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985682,1707911444902,-2272.54,0.00038356,7,"2024-02-14T11:50:44.902",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985683,1707911444912,-500.0,0.00038356,7,"2024-02-14T11:50:44.912",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985684,1707911444922,-1732.12,0.00038356,7,"2024-02-14T11:50:44.922",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985685,1707911444931,-500.0,0.00038356,2,"2024-02-14T11:50:44.931",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985686,1707911444940,-500.0,0.00038356,7,"2024-02-14T11:50:44.940",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985687,1707911444950,-1732.12,0.00038356,7,"2024-02-14T11:50:44.950",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985688,1707911444959,-500.0,0.00038356,2,"2024-02-14T11:50:44.959",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985689,1707911444969,-285.94597196,0.00038356,7,"2024-02-14T11:50:44.969",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985690,1707911444979,-1732.12,0.00038356,7,"2024-02-14T11:50:44.979",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985691,1707911444988,-660.92,0.00038356,7,"2024-02-14T11:50:44.988",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985692,1707911444998,-2272.54,0.00038356,7,"2024-02-14T11:50:44.998",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985693,1707911445007,-565.36238069,0.00038356,2,"2024-02-14T11:50:45.007",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985694,1707911445017,-660.92,0.00038356,7,"2024-02-14T11:50:45.017",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985695,1707911445027,-2272.54,0.00038356,7,"2024-02-14T11:50:45.027",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985696,1707911445036,-210.01251975,0.00038356,7,"2024-02-14T11:50:45.036",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985697,1707911445049,-660.92,0.00038356,7,"2024-02-14T11:50:45.049",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985698,1707911445061,-2272.54,0.00038356,7,"2024-02-14T11:50:45.061",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985699,1707911445070,-660.92,0.00038356,7,"2024-02-14T11:50:45.070",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985700,1707911445082,-2272.54,0.00038356,7,"2024-02-14T11:50:45.082",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985701,1707911445092,-660.92,0.00038356,7,"2024-02-14T11:50:45.092",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985702,1707911445102,-3932.27,0.00038356,7,"2024-02-14T11:50:45.102",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985703,1707911445113,-660.92,0.00038356,7,"2024-02-14T11:50:45.113",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985704,1707911445124,-3932.27,0.00038356,7,"2024-02-14T11:50:45.124",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985705,1707911445133,-2272.54,0.00038356,7,"2024-02-14T11:50:45.133",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985706,1707911445143,-500.0,0.00038356,7,"2024-02-14T11:50:45.143",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985707,1707911445153,-660.92,0.00038356,7,"2024-02-14T11:50:45.153",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985708,1707911445163,-3932.27,0.00038356,7,"2024-02-14T11:50:45.163",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985709,1707911445173,-2272.54,0.00038356,7,"2024-02-14T11:50:45.173",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985710,1707911445183,-3932.27,0.00038356,7,"2024-02-14T11:50:45.183",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985711,1707911445193,-660.92,0.00038356,7,"2024-02-14T11:50:45.193",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985712,1707911445203,-2272.54,0.00038356,7,"2024-02-14T11:50:45.203",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985713,1707911445213,-522.94404616,0.00038356,7,"2024-02-14T11:50:45.213",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985714,1707911445223,-500.0,0.00038356,7,"2024-02-14T11:50:45.223",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985715,1707911445233,-500.0,0.00038356,7,"2024-02-14T11:50:45.233",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985716,1707911445243,-500.0,0.00038356,3,"2024-02-14T11:50:45.243",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985717,1707911445253,-1076.94,0.00038356,7,"2024-02-14T11:50:45.253",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985718,1707911445264,-500.0,0.00038356,7,"2024-02-14T11:50:45.264",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985719,1707911445273,-500.0,0.00038356,3,"2024-02-14T11:50:45.273",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985720,1707911445283,-1076.94,0.00038356,7,"2024-02-14T11:50:45.283",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985721,1707911445293,-500.0,0.00038356,7,"2024-02-14T11:50:45.293",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985722,1707911445304,-500.0,0.00038356,7,"2024-02-14T11:50:45.304",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985723,1707911445314,-1076.94,0.00038356,7,"2024-02-14T11:50:45.314",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985724,1707911445324,-500.0,0.00038356,7,"2024-02-14T11:50:45.324",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985725,1707911445334,-500.0,0.00038356,7,"2024-02-14T11:50:45.334",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985726,1707911445345,-509.26306197,0.00038356,7,"2024-02-14T11:50:45.345",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985727,1707911445354,-527.79846939,0.00038356,3,"2024-02-14T11:50:45.354",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985728,1707911445364,-500.0,0.00038356,7,"2024-02-14T11:50:45.364",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985729,1707911445374,-1076.94,0.00038356,7,"2024-02-14T11:50:45.374",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985730,1707911445383,-900.56,0.00038356,7,"2024-02-14T11:50:45.383",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985731,1707911445508,-1076.94,0.00038356,7,"2024-02-14T11:50:45.508",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985732,1707911445530,-518.23655875,0.00038356,7,"2024-02-14T11:50:45.530",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985733,1707911445541,-900.56,0.00038356,7,"2024-02-14T11:50:45.541",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985734,1707911445555,-1076.94,0.00038356,7,"2024-02-14T11:50:45.555",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985735,1707911445566,-900.56,0.00038356,7,"2024-02-14T11:50:45.566",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985736,1707911445576,-873.64,0.00038356,7,"2024-02-14T11:50:45.576",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985737,1707911445587,-873.64,0.00038356,7,"2024-02-14T11:50:45.587",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985738,1707911445597,-1076.94,0.00038356,7,"2024-02-14T11:50:45.597",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985739,1707911445607,-873.64,0.00038356,7,"2024-02-14T11:50:45.607",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985740,1707911445618,-515.80787033,0.00038356,7,"2024-02-14T11:50:45.618",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985741,1707911445628,-3846.73,0.00038356,7,"2024-02-14T11:50:45.628",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985742,1707911445638,-1076.94,0.00038356,7,"2024-02-14T11:50:45.638",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985743,1707911445648,-873.64,0.00038356,7,"2024-02-14T11:50:45.648",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985744,1707911445659,-1076.94,0.00038356,7,"2024-02-14T11:50:45.659",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985745,1707911445668,-3846.73,0.00038356,7,"2024-02-14T11:50:45.668",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985746,1707911445678,-1076.94,0.00038356,7,"2024-02-14T11:50:45.678",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985747,1707911445687,-873.64,0.00038356,7,"2024-02-14T11:50:45.687",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985748,1707911445698,-500.0,0.00038356,7,"2024-02-14T11:50:45.698",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985749,1707911445708,-3846.73,0.00038356,7,"2024-02-14T11:50:45.708",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985750,1707911445717,-179.68576274,0.00038356,7,"2024-02-14T11:50:45.717",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985751,1707911445727,-500.0,0.00038356,7,"2024-02-14T11:50:45.727",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985752,1707911445737,-873.64,0.00038356,7,"2024-02-14T11:50:45.737",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985753,1707911445747,-3846.73,0.00038356,7,"2024-02-14T11:50:45.747",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985754,1707911445757,-873.64,0.00038356,7,"2024-02-14T11:50:45.757",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985755,1707911445766,-500.0,0.00038356,7,"2024-02-14T11:50:45.766",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985756,1707911445775,-3846.73,0.00038356,7,"2024-02-14T11:50:45.775",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985757,1707911445785,-873.64,0.00038356,7,"2024-02-14T11:50:45.785",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985758,1707911445794,-3846.73,0.00038356,7,"2024-02-14T11:50:45.794",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985759,1707911445806,-873.64,0.00038356,7,"2024-02-14T11:50:45.806",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985760,1707911445817,-500.0,0.00038356,7,"2024-02-14T11:50:45.817",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985761,1707911445827,-873.64,0.00038356,7,"2024-02-14T11:50:45.827",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985762,1707911445836,-3846.73,0.00038356,7,"2024-02-14T11:50:45.836",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985763,1707911445845,-500.0,0.00038356,7,"2024-02-14T11:50:45.845",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985764,1707911445855,-500.0,0.00038356,7,"2024-02-14T11:50:45.855",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985765,1707911445864,-1396.78,0.00038356,7,"2024-02-14T11:50:45.864",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985766,1707911445873,-500.0,0.00038356,7,"2024-02-14T11:50:45.873",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985767,1707911445883,-1396.78,0.00038356,7,"2024-02-14T11:50:45.883",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985768,1707911445891,-3932.27,0.00038356,7,"2024-02-14T11:50:45.891",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985769,1707911445901,-500.0,0.00038356,7,"2024-02-14T11:50:45.901",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985770,1707911445910,-1396.78,0.00038356,7,"2024-02-14T11:50:45.910",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985771,1707911445919,-3932.27,0.00038356,7,"2024-02-14T11:50:45.919",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985772,1707911445929,-565.5457597,0.00038356,7,"2024-02-14T11:50:45.929",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985773,1707911445938,-1396.78,0.00038356,7,"2024-02-14T11:50:45.938",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985774,1707911445947,-903.69453,0.0003839,2,"2024-02-14T11:50:45.947",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985775,1707911445957,-13163.73746954,0.00038395,8,"2024-02-14T11:50:45.957",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985776,1707911445966,-1000.0,0.000384,60,"2024-02-14T11:50:45.966",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985777,1707911445975,-200.0,0.000384,13,"2024-02-14T11:50:45.975",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985778,1707911445985,-660.92,0.00038434,7,"2024-02-14T11:50:45.985",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985779,1707911445994,-2272.54,0.00038434,7,"2024-02-14T11:50:45.994",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985780,1707911446003,-8439.7491442,0.00038435,2,"2024-02-14T11:50:46.003",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985781,1707911446012,-9096.2394137,0.00038435,2,"2024-02-14T11:50:46.012",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985782,1707911446021,-569.1534644,0.00038435,2,"2024-02-14T11:50:46.021",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985783,1707911446030,-189.7178214,0.00038435,2,"2024-02-14T11:50:46.030",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985784,1707911446039,-362.4214002,0.00038435,2,"2024-02-14T11:50:46.039",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985785,1707911446049,-306.79485589,0.00038437,2,"2024-02-14T11:50:46.049",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985786,1707911446058,-155.0,0.00038438,4,"2024-02-14T11:50:46.058",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985787,1707911446066,-221.56319813,0.00038438,30,"2024-02-14T11:50:46.066",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985788,1707911446075,-155.0,0.00038438,4,"2024-02-14T11:50:46.075",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985789,1707911446085,-155.0,0.00038438,4,"2024-02-14T11:50:46.085",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985790,1707911446096,-151.021414,0.00038448,14,"2024-02-14T11:50:46.096",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985791,1707911446105,-288.58,0.00038461,2,"2024-02-14T11:50:46.105",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985792,1707911446116,-934.07,0.00038464,7,"2024-02-14T11:50:46.116",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985793,1707911446126,-3846.73,0.00038464,7,"2024-02-14T11:50:46.126",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985794,1707911446135,-857.04290281,0.00038471,8,"2024-02-14T11:50:46.135",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985795,1707911446145,-1181.61164064,0.00038483,2,"2024-02-14T11:50:46.145",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985796,1707911446155,-2881.58083006,0.00038484,11,"2024-02-14T11:50:46.155",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985797,1707911446164,-200.0,0.000385,30,"2024-02-14T11:50:46.164",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985799,1707911446173,-2106.05168316,0.00038535,12,"2024-02-14T11:50:46.173",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985801,1707911446183,-1000.0,0.00038572,30,"2024-02-14T11:50:46.183",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985803,1707911446192,-359.74958,0.0003863,14,"2024-02-14T11:50:46.192",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985804,1707911446202,-151.021414,0.00038648,14,"2024-02-14T11:50:46.202",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985806,1707911446211,-200.0,0.000387,30,"2024-02-14T11:50:46.211",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985808,1707911446221,-1076.94,0.00038734,7,"2024-02-14T11:50:46.221",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985810,1707911446231,-873.64,0.00038734,7,"2024-02-14T11:50:46.231",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985812,1707911446241,-7609.889101,0.00038735,2,"2024-02-14T11:50:46.241",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985814,1707911446250,-1604.235509,0.00038735,2,"2024-02-14T11:50:46.250",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985816,1707911446259,-243.056569,0.00038735,2,"2024-02-14T11:50:46.259",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985818,1707911446269,-289.497665,0.00038735,2,"2024-02-14T11:50:46.269",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985819,1707911446278,-1604.235509,0.00038735,2,"2024-02-14T11:50:46.278",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985820,1707911446287,-151.021414,0.00038748,14,"2024-02-14T11:50:46.287",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985821,1707911446298,-1732.12,0.00038772,7,"2024-02-14T11:50:46.298",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985822,1707911446309,-190.74165075,0.00038773,12,"2024-02-14T11:50:46.309",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985823,1707911446318,-1115.84,0.00038789,7,"2024-02-14T11:50:46.318",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985824,1707911446328,-900.56,0.00038789,7,"2024-02-14T11:50:46.328",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985825,1707911446338,-5946.44,0.00038799,7,"2024-02-14T11:50:46.338",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985826,1707911446347,-1147.83,0.00038799,7,"2024-02-14T11:50:46.347",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985827,1707911446357,-36006.8883438,0.000388,4,"2024-02-14T11:50:46.357",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985828,1707911446366,-409.0,0.000388,37,"2024-02-14T11:50:46.366",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985829,1707911446386,-1030.0,0.000388,39,"2024-02-14T11:50:46.386",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985830,1707911446404,-2106.05168316,0.00038808,12,"2024-02-14T11:50:46.404",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985831,1707911446422,-235.603907,0.000389,30,"2024-02-14T11:50:46.422",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985832,1707911446443,-17500.0,0.000389,7,"2024-02-14T11:50:46.443",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985833,1707911446459,-4034.51017257,0.000389,15,"2024-02-14T11:50:46.459",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985834,1707911446479,-200.0,0.000389,13,"2024-02-14T11:50:46.479",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985835,1707911446497,-204.24735291,0.000389,2,"2024-02-14T11:50:46.497",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985836,1707911446515,-621.34164073,0.000389,2,"2024-02-14T11:50:46.515",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985837,1707911446533,-473.3904156,0.000389,2,"2024-02-14T11:50:46.533",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985838,1707911446551,-270.9569148,0.000389,2,"2024-02-14T11:50:46.551",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985839,1707911446570,-2000.0,0.000389,2,"2024-02-14T11:50:46.570",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985840,1707911446593,-1076.94,0.00038925,7,"2024-02-14T11:50:46.593",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985841,1707911446605,-873.64,0.00038925,7,"2024-02-14T11:50:46.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985842,1707911446621,-150.0,0.00038933,2,"2024-02-14T11:50:46.621",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985843,1707911446638,-151.021414,0.00038948,14,"2024-02-14T11:50:46.638",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985846,1707911446651,-6808.5004724,0.00038963,2,"2024-02-14T11:50:46.651",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985848,1707911446666,-7411.4033161,0.00038963,2,"2024-02-14T11:50:46.666",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985851,1707911446680,-362.4214002,0.00038963,2,"2024-02-14T11:50:46.680",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985854,1707911446694,-934.07,0.00038969,7,"2024-02-14T11:50:46.694",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985856,1707911446713,-3846.73,0.00038969,7,"2024-02-14T11:50:46.713",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985859,1707911446728,-9343.59398697,0.0003897,2,"2024-02-14T11:50:46.728",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985861,1707911446742,-189.7178214,0.00038973,2,"2024-02-14T11:50:46.742",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985864,1707911446756,-362.4214002,0.00038973,2,"2024-02-14T11:50:46.756",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985867,1707911446770,-1732.12,0.00038978,7,"2024-02-14T11:50:46.770",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985869,1707911446785,-728.91141627,0.0003898,2,"2024-02-14T11:50:46.785",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985872,1707911446800,-150.0,0.0003898,2,"2024-02-14T11:50:46.800",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985874,1707911446814,-200.0,0.00038987,3,"2024-02-14T11:50:46.814",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985877,1707911446829,-1115.84,0.00038989,7,"2024-02-14T11:50:46.829",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985880,1707911446843,-900.56,0.00038989,7,"2024-02-14T11:50:46.843",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985882,1707911446858,-106937.691268,0.0003899,3,"2024-02-14T11:50:46.858",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985885,1707911446873,-535.59,0.0003899,30,"2024-02-14T11:50:46.873",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985887,1707911446887,-215.82244978,0.00038998,4,"2024-02-14T11:50:46.887",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985890,1707911446902,-660.92,0.00038998,7,"2024-02-14T11:50:46.902",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985892,1707911446916,-2272.54,0.00038998,7,"2024-02-14T11:50:46.916",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985894,1707911446930,-10000.0,0.00038999,30,"2024-02-14T11:50:46.930",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985895,1707911446945,-5946.44,0.00038999,7,"2024-02-14T11:50:46.945",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985896,1707911446960,-1147.83,0.00038999,7,"2024-02-14T11:50:46.960",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985897,1707911446977,-934.07,0.00038999,7,"2024-02-14T11:50:46.977",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985898,1707911446992,-1732.12,0.00038999,7,"2024-02-14T11:50:46.992",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985899,1707911447005,-660.92,0.00038999,7,"2024-02-14T11:50:47.005",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985900,1707911447020,-2272.54,0.00038999,7,"2024-02-14T11:50:47.020",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985901,1707911447036,-3846.73,0.00038999,7,"2024-02-14T11:50:47.036",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985902,1707911447053,-140656.65237232,0.00038999,3,"2024-02-14T11:50:47.053",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985903,1707911447068,-300.424947,0.00038999,3,"2024-02-14T11:50:47.068",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985904,1707911447083,-100000.0,0.00039,19,"2024-02-14T11:50:47.083",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985905,1707911447098,-155.0,0.00039,5,"2024-02-14T11:50:47.098",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985906,1707911447114,-3494.64179572,0.00039,2,"2024-02-14T11:50:47.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985907,1707911447130,-2220.17575713,0.00039,4,"2024-02-14T11:50:47.130",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985908,1707911447145,-10000.0,0.00039,2,"2024-02-14T11:50:47.145",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985909,1707911447160,-200.0,0.00039,12,"2024-02-14T11:50:47.160",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985910,1707911447176,-300.0,0.00039,40,"2024-02-14T11:50:47.176",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985911,1707911447190,-500.0,0.00039,2,"2024-02-14T11:50:47.190",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985912,1707911447205,-4500.0,0.00039,3,"2024-02-14T11:50:47.205",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985913,1707911447219,-203.55959494,0.00039,7,"2024-02-14T11:50:47.219",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985914,1707911447234,-199.99999901,0.00039,9,"2024-02-14T11:50:47.234",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985915,1707911447248,-3502.51,0.00039,7,"2024-02-14T11:50:47.248",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985916,1707911447264,-300.0,0.00039,5,"2024-02-14T11:50:47.264",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985917,1707911447279,-150.0,0.00039,15,"2024-02-14T11:50:47.279",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985918,1707911447294,-150.0,0.00039,15,"2024-02-14T11:50:47.294",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985919,1707911447312,-150.0,0.00039,15,"2024-02-14T11:50:47.312",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985920,1707911447326,-150.0,0.00039,15,"2024-02-14T11:50:47.326",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985921,1707911447341,-150.0,0.00039,15,"2024-02-14T11:50:47.341",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985922,1707911447356,-150.0,0.00039,15,"2024-02-14T11:50:47.356",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985923,1707911447371,-150.0,0.00039,15,"2024-02-14T11:50:47.371",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985924,1707911447387,-150.0,0.00039,15,"2024-02-14T11:50:47.387",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985925,1707911447402,-150.0,0.00039,15,"2024-02-14T11:50:47.402",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985926,1707911447417,-150.0,0.00039,15,"2024-02-14T11:50:47.417",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985927,1707911447433,-150.0,0.00039,15,"2024-02-14T11:50:47.433",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985928,1707911447448,-150.0,0.00039,15,"2024-02-14T11:50:47.448",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985929,1707911447464,-150.0,0.00039,15,"2024-02-14T11:50:47.464",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985930,1707911447479,-150.0,0.00039,15,"2024-02-14T11:50:47.479",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985931,1707911447494,-150.0,0.00039,15,"2024-02-14T11:50:47.494",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985932,1707911447511,-150.0,0.00039,15,"2024-02-14T11:50:47.511",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985933,1707911447526,-150.0,0.00039,15,"2024-02-14T11:50:47.526",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985934,1707911447542,-150.0,0.00039,15,"2024-02-14T11:50:47.542",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985935,1707911447561,-150.0,0.00039,15,"2024-02-14T11:50:47.561",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985936,1707911447579,-169.44889846,0.00039,15,"2024-02-14T11:50:47.579",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985937,1707911447595,-177.3,0.00039,2,"2024-02-14T11:50:47.595",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985938,1707911447610,-3000.0,0.00039,37,"2024-02-14T11:50:47.610",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985939,1707911447625,-3000.0,0.0003901,37,"2024-02-14T11:50:47.625",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985940,1707911447641,-903.69453,0.0003901,2,"2024-02-14T11:50:47.641",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985941,1707911447656,-300.0,0.00039019,2,"2024-02-14T11:50:47.656",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985942,1707911447672,-300.0,0.00039019,2,"2024-02-14T11:50:47.672",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985943,1707911447686,-300.0,0.00039019,2,"2024-02-14T11:50:47.686",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985944,1707911447703,-300.0,0.00039019,2,"2024-02-14T11:50:47.703",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985945,1707911447719,-300.0,0.00039019,2,"2024-02-14T11:50:47.719",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985946,1707911447733,-300.0,0.00039019,2,"2024-02-14T11:50:47.733",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985947,1707911447750,-300.0,0.00039019,2,"2024-02-14T11:50:47.750",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985948,1707911447765,-5477.23002,0.0003902,37,"2024-02-14T11:50:47.765",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985949,1707911447969,-1076.94,0.00039051,7,"2024-02-14T11:50:47.969",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985950,1707911447992,-873.64,0.00039051,7,"2024-02-14T11:50:47.992",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985951,1707911448015,-5177.2518006,0.00039072,2,"2024-02-14T11:50:48.015",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985952,1707911448024,-2106.05168316,0.00039081,12,"2024-02-14T11:50:48.024",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985953,1707911448034,-260.42,0.00039083,2,"2024-02-14T11:50:48.034",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985954,1707911448044,-151.22241652,0.00039084,3,"2024-02-14T11:50:48.044",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985955,1707911448055,-5726.5672185,0.00039105,2,"2024-02-14T11:50:48.055",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985956,1707911448064,-1000.0,0.00039108,2,"2024-02-14T11:50:48.064",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985957,1707911448074,-151.021419,0.00039148,19,"2024-02-14T11:50:48.074",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985958,1707911448083,-189.7178214,0.00039181,2,"2024-02-14T11:50:48.083",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985959,1707911448092,-528189.52278079,0.000392,5,"2024-02-14T11:50:48.092",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985960,1707911448626,-4995.69082373,0.000392,5,"2024-02-14T11:50:48.626",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985961,1707911448637,-9563.3834845,0.000392,5,"2024-02-14T11:50:48.637",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985962,1707911448649,-3570.21015893,0.000392,5,"2024-02-14T11:50:48.649",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985963,1707911449030,-2972.40560035,0.00038356,7,"2024-02-14T11:50:49.030",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985964,1707911449042,-959.86439965,0.00038356,7,"2024-02-14T11:50:49.042",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985965,1707911449054,-1396.78,0.00038356,7,"2024-02-14T11:50:49.054",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985966,1707911449063,-697.05668026,0.00038356,7,"2024-02-14T11:50:49.063",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985967,1707911449242,-699.72331974,0.00038356,7,"2024-02-14T11:50:49.242",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985968,1707911449252,-139.10388756,0.00038356,7,"2024-02-14T11:50:49.252",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985969,1707911449282,-322.23160135,0.00038356,7,"2024-02-14T11:50:49.282",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985970,1707911449294,-1898.34451109,0.00038356,7,"2024-02-14T11:50:49.294",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985971,1707911449306,-152.4837942,0.00038356,7,"2024-02-14T11:50:49.306",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985972,1707911449317,-347.5162058,0.00038356,7,"2024-02-14T11:50:49.317",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985973,1707911449326,-668.22161741,0.00038464,7,"2024-02-14T11:50:49.326",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985974,1707911449343,-3264.04838259,0.00038464,7,"2024-02-14T11:50:49.343",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985975,1707911449352,-2576.01694408,0.00038969,7,"2024-02-14T11:50:49.352",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985976,1707911449377,-467.15053025,0.00038356,7,"2024-02-14T11:50:49.377",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985977,1707911450347,-1892.52946975,0.00038356,7,"2024-02-14T11:50:50.347",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985978,1707911450357,-500.0,0.00038356,7,"2024-02-14T11:50:50.357",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985979,1707911450367,-500.0,0.00038356,7,"2024-02-14T11:50:50.367",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985980,1707911450377,-1524.34056115,0.00038356,7,"2024-02-14T11:50:50.377",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985981,1707911450397,-716.76476399,0.00038356,7,"2024-02-14T11:50:50.397",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985982,1707911450409,-118.57467486,0.00038356,7,"2024-02-14T11:50:50.409",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985983,1707911450419,-500.0,0.00038356,7,"2024-02-14T11:50:50.419",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985984,1707911450428,-2359.68,0.00038356,7,"2024-02-14T11:50:50.428",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985985,1707911450438,-2359.68,0.00038356,7,"2024-02-14T11:50:50.438",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985986,1707911450447,-500.0,0.00038356,7,"2024-02-14T11:50:50.447",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985987,1707911450456,-2359.68,0.00038356,7,"2024-02-14T11:50:50.456",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985988,1707911450466,-500.0,0.00038356,7,"2024-02-14T11:50:50.466",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985989,1707911450475,-2359.68,0.00038356,7,"2024-02-14T11:50:50.475",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985990,1707911450484,-500.0,0.00038356,7,"2024-02-14T11:50:50.484",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985991,1707911450493,-2359.68,0.00038356,7,"2024-02-14T11:50:50.493",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985992,1707911450503,-1396.78,0.00038464,7,"2024-02-14T11:50:50.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985993,1707911450512,-500.0,0.00038799,7,"2024-02-14T11:50:50.512",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985994,1707911450521,-1356.25305592,0.00038969,7,"2024-02-14T11:50:50.521",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985995,1707911450530,-1396.78,0.00038969,7,"2024-02-14T11:50:50.530",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985996,1707911450540,-3932.27,0.00038999,7,"2024-02-14T11:50:50.540",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985997,1707911450550,-500.0,0.00038999,7,"2024-02-14T11:50:50.550",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985998,1707911450560,-1396.78,0.00038999,7,"2024-02-14T11:50:50.560",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985999,1707911450572,-403340.85322213,0.000392,5,"2024-02-14T11:50:50.572",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986000,1707911450608,-9004.40526071,0.000392,5,"2024-02-14T11:50:50.608",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986001,1707911450620,-17930.49999999,0.000392,5,"2024-02-14T11:50:50.620",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986002,1707911450807,-500.0,0.00038356,7,"2024-02-14T11:50:50.807",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986003,1707911450817,-22042.67738189,0.000392,5,"2024-02-14T11:50:50.817",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986004,1707911450837,-1152.535788,0.000392,5,"2024-02-14T11:50:50.837",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986005,1707911450875,-11691.93687226,0.000392,5,"2024-02-14T11:50:50.875",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986006,1707911450888,-3018.85,0.000392,5,"2024-02-14T11:50:50.888",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986007,1707911450899,-12118.4154,0.000392,5,"2024-02-14T11:50:50.899",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986008,1707911470512,11775.17759237,0.00023,2,"2024-02-14T11:51:10.512",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986009,1707911470542,1242.22668517,0.00023,2,"2024-02-14T11:51:10.542",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986010,1707911470585,180000.0,0.00023,2,"2024-02-14T11:51:10.585",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986011,1707911470627,28592.74531041,0.00023,2,"2024-02-14T11:51:10.627",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986012,1707911470680,819880.01239617,0.00023,2,"2024-02-14T11:51:10.680",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986013,1707911470715,50000.0,0.00023,2,"2024-02-14T11:51:10.715",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986014,1707911496797,-157109.7242774,0.00023,2,"2024-02-14T11:51:36.797",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986016,1707911514252,117529.34958098,0.0002296,2,"2024-02-14T11:51:54.252",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986017,1707911631950,51072.14996287,0.00023,2,"2024-02-14T11:53:51.950",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986018,1707912431114,-498.26271088,0.00024895,2,"2024-02-14T12:07:11.114",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986019,1707912431137,-203.86503207,0.00024896,2,"2024-02-14T12:07:11.137",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986020,1707912431158,-300.0,0.00024899,2,"2024-02-14T12:07:11.158",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986021,1707912431358,-1250.0,0.00025,3,"2024-02-14T12:07:11.358",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986022,1707912431379,-207.24,0.0002593,2,"2024-02-14T12:07:11.379",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986023,1707912431401,-347.52,0.00026675,2,"2024-02-14T12:07:11.401",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986024,1707912431423,-200.0,0.00026787,2,"2024-02-14T12:07:11.423",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986025,1707912431444,-646.76,0.00026858,2,"2024-02-14T12:07:11.444",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986026,1707912431464,-155.2946353,0.0002686,2,"2024-02-14T12:07:11.464",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986027,1707912431483,-2069.38,0.00026911,2,"2024-02-14T12:07:11.483",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986028,1707912431504,-150.0,0.00026942,2,"2024-02-14T12:07:11.504",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986029,1707912431525,-89178.87152525,0.00026943,2,"2024-02-14T12:07:11.525",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986030,1707912562095,-202.41033406,0.00026942,2,"2024-02-14T12:09:22.095",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986031,1707912562250,-4985.69569249,0.00026943,2,"2024-02-14T12:09:22.250",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986032,1707912565138,-1580.58998235,0.00026943,2,"2024-02-14T12:09:25.138",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986033,1707912565158,-1646.75,0.00026944,2,"2024-02-14T12:09:25.158",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986034,1707912565182,-23900.0,0.00026944,2,"2024-02-14T12:09:25.182",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986035,1707912565203,-302.29,0.00026944,2,"2024-02-14T12:09:25.203",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986036,1707912565224,-250.0,0.00026983,2,"2024-02-14T12:09:25.224",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986037,1707912565246,-1300.0,0.00027,3,"2024-02-14T12:09:25.246",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986038,1707912565269,-500.0,0.00027004,2,"2024-02-14T12:09:25.269",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986039,1707912565293,-2000.0,0.00027026,2,"2024-02-14T12:09:25.293",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986040,1707912565314,-250.0,0.00027082,2,"2024-02-14T12:09:25.314",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986041,1707912565525,-423.04,0.0002718,2,"2024-02-14T12:09:25.525",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986042,1707912565546,-687.34,0.00027347,2,"2024-02-14T12:09:25.546",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986043,1707912565566,-161.86,0.00027397,2,"2024-02-14T12:09:25.566",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986044,1707912565587,-250.0,0.00027426,2,"2024-02-14T12:09:25.587",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986045,1707912565611,-154.08102147,0.00027434,2,"2024-02-14T12:09:25.611",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986046,1707912565633,-499.99,0.00027434,2,"2024-02-14T12:09:25.633",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986047,1707912565654,-8279.29,0.00027507,2,"2024-02-14T12:09:25.654",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986048,1707912565677,-155.18,0.00027526,2,"2024-02-14T12:09:25.677",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986049,1707912565699,-199.84,0.00027623,2,"2024-02-14T12:09:25.699",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986050,1707912565720,-184.39,0.00027623,2,"2024-02-14T12:09:25.720",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986051,1707912565740,-272.23636461,0.00027709,2,"2024-02-14T12:09:25.740",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986052,1707912565761,-155.18,0.00027885,2,"2024-02-14T12:09:25.761",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986053,1707912565783,-652.48,0.00027937,2,"2024-02-14T12:09:25.783",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986054,1707912565803,-693.93,0.00028052,2,"2024-02-14T12:09:25.803",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986055,1707912565823,-864.84,0.00028052,2,"2024-02-14T12:09:25.823",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986056,1707912565843,-4102.32511915,0.00028176,2,"2024-02-14T12:09:25.843",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986057,1707912565864,-207.24,0.00028194,2,"2024-02-14T12:09:25.864",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986058,1707912565885,-155.18,0.00028243,2,"2024-02-14T12:09:25.885",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986059,1707912565914,-155.25463852,0.00028273,2,"2024-02-14T12:09:25.914",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986060,1707912565934,-278.76,0.00028273,2,"2024-02-14T12:09:25.934",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986061,1707912565954,-621.97,0.00028273,2,"2024-02-14T12:09:25.954",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986062,1707912565974,-155.2437325,0.00028274,2,"2024-02-14T12:09:25.974",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986063,1707912565995,-466.1365239,0.00028275,2,"2024-02-14T12:09:25.995",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986064,1707912566016,-109744.6926175,0.00028275,2,"2024-02-14T12:09:26.016",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986065,1707912572095,-18618.87183942,0.00028275,2,"2024-02-14T12:09:32.095",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986066,1707912572131,-143299.34,0.00028275,2,"2024-02-14T12:09:32.131",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986067,1707912581246,2974.0,0.000248,2,"2024-02-14T12:09:41.246",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986068,1707912581890,2825.0,0.000248,2,"2024-02-14T12:09:41.890",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986098,1707912631380,-100621.88642432,0.00028275,2,"2024-02-14T12:10:31.380",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986100,1707912631392,-17560.66956358,0.00028275,2,"2024-02-14T12:10:31.392",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986102,1707912631404,-3238.74210225,0.00028275,2,"2024-02-14T12:10:31.404",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986104,1707912631602,-10293.2740613,0.00028275,2,"2024-02-14T12:10:31.602",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986105,1707912631614,-1653.71037969,0.00028275,2,"2024-02-14T12:10:31.614",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986106,1707912631682,-5871.2414557,0.00028275,2,"2024-02-14T12:10:31.682",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986107,1707912631693,-15964.01834191,0.00028275,2,"2024-02-14T12:10:31.693",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986108,1707912631704,-572.01503807,0.00028275,2,"2024-02-14T12:10:31.704",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986109,1707912631716,-667.8614337,0.00028275,2,"2024-02-14T12:10:31.716",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986110,1707912631727,-960.61039043,0.00028275,2,"2024-02-14T12:10:31.727",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986111,1707912631738,-1031.484528,0.00028275,2,"2024-02-14T12:10:31.738",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986112,1707912633032,-1572.09871997,0.00028275,2,"2024-02-14T12:10:33.032",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986113,1707912633091,-837.56202472,0.00028275,2,"2024-02-14T12:10:33.091",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986114,1707912633103,-827.67181923,0.00028275,2,"2024-02-14T12:10:33.103",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986115,1707912633112,-155.0,0.00028276,2,"2024-02-14T12:10:33.112",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986116,1707912633122,-155.15385093,0.00028276,2,"2024-02-14T12:10:33.122",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986117,1707912633131,-203.63910297,0.00028276,2,"2024-02-14T12:10:33.131",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986118,1707912633140,-749.82543363,0.00028276,2,"2024-02-14T12:10:33.140",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986119,1707912633152,-2315.36803596,0.00028276,2,"2024-02-14T12:10:33.152",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986120,1707912633210,-2245.0,0.00028276,2,"2024-02-14T12:10:33.210",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986121,1707912633222,-18875.15998187,0.00028276,2,"2024-02-14T12:10:33.222",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986149,1707912637446,-2219.73975257,0.00028276,2,"2024-02-14T12:10:37.446",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986150,1707912637458,-8073.76385189,0.00028276,2,"2024-02-14T12:10:37.458",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986151,1707912637469,-10444.13293377,0.00028276,2,"2024-02-14T12:10:37.469",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986152,1707912637486,-2764.50777474,0.00028276,2,"2024-02-14T12:10:37.486",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986153,1707912637498,-8018.08446395,0.00028276,2,"2024-02-14T12:10:37.498",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986154,1707912637521,-1700.325,0.00028276,2,"2024-02-14T12:10:37.521",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986155,1707912637563,-38848.23441398,0.00028276,2,"2024-02-14T12:10:37.563",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986156,1707912637574,-574.81472186,0.00028276,2,"2024-02-14T12:10:37.574",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986157,1707912637585,-1551.98459902,0.00028276,2,"2024-02-14T12:10:37.585",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986158,1707912637596,-350.1029994,0.00028276,2,"2024-02-14T12:10:37.596",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986159,1707912637608,-520.0,0.00028276,2,"2024-02-14T12:10:37.608",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986160,1707912637620,-1044.616485,0.00028276,2,"2024-02-14T12:10:37.620",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986161,1707912637631,-5162.19013587,0.00028276,2,"2024-02-14T12:10:37.631",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986162,1707912637651,-746.1535389,0.00028276,2,"2024-02-14T12:10:37.651",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986163,1707912637663,-741.27723955,0.00028276,2,"2024-02-14T12:10:37.663",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986164,1707912637675,-420.8888349,0.00028276,2,"2024-02-14T12:10:37.675",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986165,1707912637687,-313.89851893,0.00028276,2,"2024-02-14T12:10:37.687",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986166,1707912637707,-3958.18659232,0.00028276,2,"2024-02-14T12:10:37.707",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986167,1707912637716,-285.61170655,0.00028276,2,"2024-02-14T12:10:37.716",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986168,1707912637725,-247.71451766,0.00028276,2,"2024-02-14T12:10:37.725",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986169,1707912637735,-155.0,0.00028276,2,"2024-02-14T12:10:37.735",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986170,1707912637744,-537.98456549,0.00028276,2,"2024-02-14T12:10:37.744",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986171,1707912637754,-179.80496733,0.00028276,2,"2024-02-14T12:10:37.754",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986172,1707912637764,-155.0,0.00028276,2,"2024-02-14T12:10:37.764",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986173,1707912637773,-251.37817313,0.00028276,2,"2024-02-14T12:10:37.773",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986174,1707912637783,-219.38164633,0.00028276,2,"2024-02-14T12:10:37.783",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986175,1707912637792,-249.89532111,0.00028276,2,"2024-02-14T12:10:37.792",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986176,1707912637801,-637.00641291,0.00028276,2,"2024-02-14T12:10:37.801",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986177,1707912637810,-159.30807019,0.00028276,2,"2024-02-14T12:10:37.810",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986178,1707912637819,-413.72986441,0.00028276,2,"2024-02-14T12:10:37.819",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986179,1707912637829,-307.23145274,0.00028276,2,"2024-02-14T12:10:37.829",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986180,1707912637838,-364.44524763,0.00028276,2,"2024-02-14T12:10:37.838",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986181,1707912637848,-22500.42,0.0002838,2,"2024-02-14T12:10:37.848",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986182,1707912637858,-2889.3297,0.0002838,2,"2024-02-14T12:10:37.858",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986185,1707912637867,-6596.42006444,0.0002848,7,"2024-02-14T12:10:37.867",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986186,1707912637876,-6530.54678062,0.0002848,7,"2024-02-14T12:10:37.876",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986189,1707912637886,-5629.20028612,0.0002848,7,"2024-02-14T12:10:37.886",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986190,1707912637895,-150.0,0.00028499,2,"2024-02-14T12:10:37.895",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986192,1707912637905,-155.18,0.00028602,2,"2024-02-14T12:10:37.905",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986194,1707912637917,-202.11,0.00028767,2,"2024-02-14T12:10:37.917",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986196,1707912637926,-423.04,0.00028824,2,"2024-02-14T12:10:37.926",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986197,1707912637935,-155.18,0.0002896,2,"2024-02-14T12:10:37.935",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986198,1707912637944,-154.08102145,0.00028977,2,"2024-02-14T12:10:37.944",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986199,1707912637954,-1350.0,0.00029,3,"2024-02-14T12:10:37.954",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986200,1707912637963,-207.0,0.00029093,2,"2024-02-14T12:10:37.963",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986201,1707912637972,-205.0,0.00029093,2,"2024-02-14T12:10:37.972",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986202,1707912637983,-176.0085,0.00029132,2,"2024-02-14T12:10:37.983",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986203,1707912637992,-1370.8871,0.00029162,2,"2024-02-14T12:10:37.992",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986204,1707912638001,-4102.32511909,0.00029296,2,"2024-02-14T12:10:38.001",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986205,1707912638010,-250.0,0.00029304,2,"2024-02-14T12:10:38.010",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986206,1707912638020,-176.56149042,0.000298,2,"2024-02-14T12:10:38.020",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986207,1707912638029,-177.78732625,0.000299,2,"2024-02-14T12:10:38.029",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986208,1707912638038,-360.22491493,0.0003,2,"2024-02-14T12:10:38.038",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986209,1707912638047,-500.0,0.0003,2,"2024-02-14T12:10:38.047",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986210,1707912638056,-347.52,0.00030009,2,"2024-02-14T12:10:38.056",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986211,1707912638065,-73392.57907739,0.00030413,4,"2024-02-14T12:10:38.065",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986212,1707912638075,-21265.63524274,0.00030414,4,"2024-02-14T12:10:38.075",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986213,1707912638821,-879.18212498,0.00030414,4,"2024-02-14T12:10:38.821",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986214,1707912638856,-292.93982734,0.00030414,4,"2024-02-14T12:10:38.856",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986215,1707912638867,-567.99743166,0.00030414,4,"2024-02-14T12:10:38.867",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986216,1707912638878,-504.21309168,0.00030414,4,"2024-02-14T12:10:38.878",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986221,1707912639998,-6793.30654664,0.0002848,7,"2024-02-14T12:10:39.998",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986222,1707912640008,-155.0,0.00030008,2,"2024-02-14T12:10:40.008",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986223,1707912640017,-6088.62714513,0.00030414,4,"2024-02-14T12:10:40.017",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986224,1707912640030,-1515.87000003,0.00030414,4,"2024-02-14T12:10:40.030",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986225,1707912640064,-275.19,0.00030414,4,"2024-02-14T12:10:40.064",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986226,1707912640076,-431.00709111,0.00030414,4,"2024-02-14T12:10:40.076",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986227,1707912640126,-42953.31517649,0.00030414,4,"2024-02-14T12:10:40.126",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986228,1707912640815,-5013.65386892,0.00030414,4,"2024-02-14T12:10:40.815",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986229,1707912640829,-4102.32511909,0.00030416,2,"2024-02-14T12:10:40.829",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986230,1707912640839,-423.04,0.00030467,2,"2024-02-14T12:10:40.839",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986231,1707912640849,-154.08102145,0.00030519,2,"2024-02-14T12:10:40.849",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986232,1707912640859,-291.58189525,0.00030605,3,"2024-02-14T12:10:40.859",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986233,1707912640868,-199.84,0.00030707,2,"2024-02-14T12:10:40.868",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986234,1707912640880,-254.15818952,0.00030757,3,"2024-02-14T12:10:40.880",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986235,1707912640891,-229.90828826,0.00030757,3,"2024-02-14T12:10:40.891",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986236,1707912640904,-293.57212357,0.00030757,3,"2024-02-14T12:10:40.904",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986237,1707912640919,-159.30067541,0.00030757,3,"2024-02-14T12:10:40.919",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986238,1707912640930,-223.07121881,0.00030757,3,"2024-02-14T12:10:40.930",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986239,1707912640941,-380.97063139,0.00030757,3,"2024-02-14T12:10:40.941",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986240,1707912640953,-545.04058897,0.00030757,3,"2024-02-14T12:10:40.953",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986241,1707912640962,-1400.0,0.00031,3,"2024-02-14T12:10:40.962",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986242,1707912640972,-202.11,0.00031031,2,"2024-02-14T12:10:40.972",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986243,1707912640983,-652.48,0.00031429,2,"2024-02-14T12:10:40.983",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986244,1707912640998,-4102.32511909,0.00031536,2,"2024-02-14T12:10:40.998",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986245,1707912641008,-180.0,0.00031644,2,"2024-02-14T12:10:41.008",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986246,1707912641018,-4385.64208319,0.00032,2,"2024-02-14T12:10:41.018",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986247,1707912641028,-154.08102145,0.00032062,2,"2024-02-14T12:10:41.028",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986248,1707912641038,-423.04,0.00032111,2,"2024-02-14T12:10:41.038",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986249,1707912641048,-969.27668517,0.00032296,4,"2024-02-14T12:10:41.048",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986251,1707912641057,-177.3,0.000323,2,"2024-02-14T12:10:41.057",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986253,1707912641067,-4102.32511909,0.00032656,2,"2024-02-14T12:10:41.067",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986255,1707912641078,-177.3,0.00032848,2,"2024-02-14T12:10:41.078",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986257,1707912641087,-2500.0,0.00032876,2,"2024-02-14T12:10:41.087",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986259,1707912641096,-150.0,0.00032877,2,"2024-02-14T12:10:41.096",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986260,1707912641106,-207.0,0.00032956,9,"2024-02-14T12:10:41.106",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986261,1707912641131,-155.0,0.00032962,4,"2024-02-14T12:10:41.131",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986262,1707912641149,-157.58046542,0.00032963,4,"2024-02-14T12:10:41.149",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986263,1707912641163,-767.80874563,0.00033,4,"2024-02-14T12:10:41.163",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986264,1707912641175,-184.39,0.00033147,2,"2024-02-14T12:10:41.175",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986265,1707912641184,-16361.2903,0.00033193,2,"2024-02-14T12:10:41.184",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986266,1707912641194,-1146.9879,0.00033193,2,"2024-02-14T12:10:41.194",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986267,1707912641205,-269.258,0.00033198,2,"2024-02-14T12:10:41.205",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986268,1707912641217,-195.83898433,0.00033199,5,"2024-02-14T12:10:41.217",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986269,1707912641227,-1388.10559182,0.00033244,5,"2024-02-14T12:10:41.227",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986270,1707912641238,-170.76738279,0.00033286,2,"2024-02-14T12:10:41.238",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986271,1707912641250,-290.25040321,0.00033291,4,"2024-02-14T12:10:41.250",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986272,1707912641261,-4289.5561115,0.00033291,4,"2024-02-14T12:10:41.261",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986273,1707912641271,-475.34156007,0.00033291,4,"2024-02-14T12:10:41.271",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986274,1707912641281,-156.14746656,0.00033291,4,"2024-02-14T12:10:41.281",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986275,1707912641291,-156.35574996,0.00033291,4,"2024-02-14T12:10:41.291",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986276,1707912641300,-155.87246017,0.00033291,4,"2024-02-14T12:10:41.300",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986277,1707912641311,-401.81008,0.00033291,4,"2024-02-14T12:10:41.311",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986278,1707912641321,-370.75723679,0.00033291,4,"2024-02-14T12:10:41.321",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986279,1707912641331,-222.11815933,0.00033291,4,"2024-02-14T12:10:41.331",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986280,1707912641340,-155.0,0.00033291,4,"2024-02-14T12:10:41.340",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986281,1707912641349,-156.12636914,0.00033291,4,"2024-02-14T12:10:41.349",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986282,1707912641358,-1052.66597639,0.00033291,4,"2024-02-14T12:10:41.358",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986283,1707912641367,-644.14940004,0.00033291,4,"2024-02-14T12:10:41.367",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986284,1707912641376,-1375.07063722,0.00033291,4,"2024-02-14T12:10:41.376",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986285,1707912641385,-584.16439746,0.00033291,4,"2024-02-14T12:10:41.385",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986286,1707912641395,-188.68731154,0.00033291,4,"2024-02-14T12:10:41.395",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986287,1707912641404,-158.49370044,0.00033291,4,"2024-02-14T12:10:41.404",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986288,1707912641412,-286.61696954,0.00033291,4,"2024-02-14T12:10:41.412",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986289,1707912641422,-215.82244978,0.00033291,4,"2024-02-14T12:10:41.422",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986290,1707912641431,-1004.40670752,0.00033291,4,"2024-02-14T12:10:41.431",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986291,1707912641440,-260.19907905,0.00033291,4,"2024-02-14T12:10:41.440",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986292,1707912641450,-4379.8816483,0.00033291,4,"2024-02-14T12:10:41.450",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986293,1707912641461,-1111.12644229,0.00033291,4,"2024-02-14T12:10:41.461",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986294,1707912641471,-233.82550788,0.00033291,4,"2024-02-14T12:10:41.471",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986295,1707912641482,-158.30695886,0.00033291,4,"2024-02-14T12:10:41.482",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986296,1707912641493,-155.43271201,0.00033291,4,"2024-02-14T12:10:41.493",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986297,1707912641503,-2328.75332884,0.00033291,4,"2024-02-14T12:10:41.503",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986298,1707912641514,-517.91218452,0.00033291,4,"2024-02-14T12:10:41.514",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986299,1707912641525,-217.42528837,0.00033291,4,"2024-02-14T12:10:41.525",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986300,1707912641536,-888.76650924,0.00033292,4,"2024-02-14T12:10:41.536",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986301,1707912641546,-881.16568577,0.00033292,4,"2024-02-14T12:10:41.546",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986302,1707912641712,-155.0,0.00033292,4,"2024-02-14T12:10:41.712",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986303,1707912641724,-202.11,0.00033294,2,"2024-02-14T12:10:41.724",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986304,1707912641734,-703.34941955,0.00033295,15,"2024-02-14T12:10:41.734",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986305,1707912641745,-1261.63206498,0.00033295,4,"2024-02-14T12:10:41.745",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986306,1707912641756,-490.59306223,0.00033295,4,"2024-02-14T12:10:41.756",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986307,1707912641767,-155.0,0.00033295,4,"2024-02-14T12:10:41.767",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986308,1707912641778,-155.47323378,0.00033295,4,"2024-02-14T12:10:41.778",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986309,1707912641788,-311.50232895,0.00033296,4,"2024-02-14T12:10:41.788",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986310,1707912641798,-155.0,0.00033296,4,"2024-02-14T12:10:41.798",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986311,1707912641808,-2452.12707094,0.00033296,4,"2024-02-14T12:10:41.808",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986312,1707912641818,-43188.07171326,0.00033296,4,"2024-02-14T12:10:41.818",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986313,1707912641834,-155.42573272,0.00033296,4,"2024-02-14T12:10:41.834",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986314,1707912641843,-204.78663029,0.00033296,4,"2024-02-14T12:10:41.843",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986315,1707912641853,-4450.55945013,0.00033296,4,"2024-02-14T12:10:41.853",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986316,1707912641862,-420.14684856,0.00033296,4,"2024-02-14T12:10:41.862",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986317,1707912641878,-286.61939797,0.00033296,4,"2024-02-14T12:10:41.878",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986318,1707912641887,-193.31935566,0.00033296,4,"2024-02-14T12:10:41.887",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986319,1707912641896,-245.41926485,0.00033296,4,"2024-02-14T12:10:41.896",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986320,1707912641906,-199.47251247,0.00033296,4,"2024-02-14T12:10:41.906",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986321,1707912641917,-191.73170434,0.00033296,4,"2024-02-14T12:10:41.917",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986322,1707912641928,-155.76670024,0.00033296,4,"2024-02-14T12:10:41.928",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986323,1707912641937,-698.41762816,0.00033296,4,"2024-02-14T12:10:41.937",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986324,1707912641947,-163.31220385,0.00033296,4,"2024-02-14T12:10:41.947",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986325,1707912641956,-343.24758046,0.00033296,4,"2024-02-14T12:10:41.956",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986326,1707912641965,-7431.86390348,0.00033296,4,"2024-02-14T12:10:41.965",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986327,1707912641974,-155.0,0.00033296,4,"2024-02-14T12:10:41.974",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986328,1707912641982,-1179.77337866,0.00033296,4,"2024-02-14T12:10:41.982",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986329,1707912641991,-10537.74486602,0.00033297,4,"2024-02-14T12:10:41.991",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986330,1707912642000,-155.0,0.00033298,4,"2024-02-14T12:10:42.000",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986331,1707912642009,-155.0,0.00033298,4,"2024-02-14T12:10:42.009",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986332,1707912642018,-2349.06275973,0.00033298,4,"2024-02-14T12:10:42.018",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986333,1707912642028,-567.99743166,0.00033298,4,"2024-02-14T12:10:42.028",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986334,1707912642037,-9777.55421977,0.000333,3,"2024-02-14T12:10:42.037",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986335,1707912642050,-8282.88,0.000333,3,"2024-02-14T12:10:42.050",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986336,1707912642061,-772.58430032,0.000333,3,"2024-02-14T12:10:42.061",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986337,1707912642090,-346.83,0.000333,3,"2024-02-14T12:10:42.090",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986344,1707912643879,-1661.60734328,0.000333,3,"2024-02-14T12:10:43.879",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986345,1707912643899,-4397.10680013,0.000333,3,"2024-02-14T12:10:43.899",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986346,1707912643928,-5675.58508379,0.000333,3,"2024-02-14T12:10:43.928",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986347,1707912643947,-6001.47073487,0.000333,3,"2024-02-14T12:10:43.947",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986348,1707912643997,-78696.26881452,0.000333,3,"2024-02-14T12:10:43.997",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986349,1707912644186,-12835.66327547,0.000333,3,"2024-02-14T12:10:44.186",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986350,1707912644201,-347.52,0.00033344,2,"2024-02-14T12:10:44.201",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986351,1707912644216,-177.3,0.00033396,2,"2024-02-14T12:10:44.216",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986352,1707912644230,-154.08102145,0.00033605,2,"2024-02-14T12:10:44.230",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986353,1707912644246,-1388.10559179,0.000337,5,"2024-02-14T12:10:44.246",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986354,1707912644260,-150.0,0.00033742,2,"2024-02-14T12:10:44.260",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986355,1707912644277,-423.04,0.00033755,2,"2024-02-14T12:10:44.277",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986356,1707912644292,-4102.32511909,0.00033776,2,"2024-02-14T12:10:44.292",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986357,1707912644307,-151.22241652,0.000339,2,"2024-02-14T12:10:44.307",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986359,1707912644321,-267.48535073,0.00033944,2,"2024-02-14T12:10:44.321",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986360,1707912644337,-1826.57,0.00034048,5,"2024-02-14T12:10:44.337",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986363,1707912644351,-1388.10559179,0.00034155,6,"2024-02-14T12:10:44.351",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986365,1707912644365,-1779.37,0.00034346,5,"2024-02-14T12:10:44.365",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986366,1707912644379,-150.0,0.000344,2,"2024-02-14T12:10:44.379",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986367,1707912644394,-172.36,0.00034521,2,"2024-02-14T12:10:44.394",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986368,1707912644409,-150.0,0.00034607,2,"2024-02-14T12:10:44.409",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986369,1707912644641,-1388.10559179,0.00034611,7,"2024-02-14T12:10:44.641",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986370,1707912644674,-4102.32511909,0.00034896,2,"2024-02-14T12:10:44.674",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986371,1707912644685,-2273.96492948,0.000349,2,"2024-02-14T12:10:44.685",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986372,1707912644695,-2273.96492938,0.000349,2,"2024-02-14T12:10:44.695",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986373,1707912644704,-150.1,0.000349,3,"2024-02-14T12:10:44.704",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986374,1707912644713,-652.48,0.00034921,2,"2024-02-14T12:10:44.713",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986375,1707912644722,-155.0,0.00035,4,"2024-02-14T12:10:44.722",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986376,1707912644732,-221.56319813,0.00035,30,"2024-02-14T12:10:44.732",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986377,1707912644741,-430.88941674,0.00035,5,"2024-02-14T12:10:44.741",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986378,1707912644751,-47779.60812853,0.00035,4,"2024-02-14T12:10:44.751",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986379,1707912644760,-436.01862455,0.00035,4,"2024-02-14T12:10:44.760",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986380,1707912644769,-228.65418055,0.00035,7,"2024-02-14T12:10:44.769",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986381,1707912644779,-155.0,0.00035,2,"2024-02-14T12:10:44.779",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986382,1707912644788,-250.0,0.00035,120,"2024-02-14T12:10:44.788",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986383,1707912644797,-1388.10559179,0.00035067,7,"2024-02-14T12:10:44.797",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986384,1707912644806,-154.08102145,0.00035148,2,"2024-02-14T12:10:44.806",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986385,1707912644815,-423.04,0.00035399,2,"2024-02-14T12:10:44.815",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986386,1707912644824,-150.0,0.00035472,2,"2024-02-14T12:10:44.824",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986387,1707912644834,-1388.10559179,0.00035522,8,"2024-02-14T12:10:44.834",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986388,1707912644842,-202.11,0.00035558,2,"2024-02-14T12:10:44.842",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986389,1707912644851,-1000.0,0.000356,2,"2024-02-14T12:10:44.851",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986390,1707912644861,-666.0,0.00035616,2,"2024-02-14T12:10:44.861",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986391,1707912644870,-906.62551554,0.00035616,2,"2024-02-14T12:10:44.870",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986392,1707912644885,-55900.15718271,0.000358,3,"2024-02-14T12:10:44.885",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986393,1707912644894,-564.43430621,0.00035878,2,"2024-02-14T12:10:44.894",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986394,1707912644903,-1388.10559179,0.00035978,8,"2024-02-14T12:10:44.903",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986395,1707912644912,-5000.0,0.0003598,2,"2024-02-14T12:10:44.912",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986396,1707912644924,-155.0,0.00036,4,"2024-02-14T12:10:44.924",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986397,1707912644934,-250.0,0.00036,120,"2024-02-14T12:10:44.934",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986398,1707912644943,-4102.32511909,0.00036016,2,"2024-02-14T12:10:44.943",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986399,1707912644952,-150.0,0.00036337,2,"2024-02-14T12:10:44.952",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986400,1707912644962,-2273.96492938,0.00036358,2,"2024-02-14T12:10:44.962",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986401,1707912644971,-1388.10559179,0.00036433,9,"2024-02-14T12:10:44.971",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986402,1707912644980,-347.52,0.00036678,2,"2024-02-14T12:10:44.980",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986403,1707912644989,-150.0,0.0003669,2,"2024-02-14T12:10:44.989",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986404,1707912644999,-154.08102145,0.0003669,2,"2024-02-14T12:10:44.999",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986405,1707912645008,-1327.99302944,0.00036702,9,"2024-02-14T12:10:45.008",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986406,1707912645017,-207.0,0.0003682,16,"2024-02-14T12:10:45.017",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986407,1707912645026,-1388.10559179,0.00036889,9,"2024-02-14T12:10:45.026",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986408,1707912645036,-100000.0,0.00037,17,"2024-02-14T12:10:45.036",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986409,1707912645044,-312.12631658,0.00037,4,"2024-02-14T12:10:45.044",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986410,1707912645054,-250.0,0.00037,120,"2024-02-14T12:10:45.054",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986411,1707912645063,-4102.32511909,0.00037136,2,"2024-02-14T12:10:45.063",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986412,1707912645073,-48678.0,0.00037137,20,"2024-02-14T12:10:45.073",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986413,1707912645084,-150.0,0.00037203,2,"2024-02-14T12:10:45.084",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986414,1707912645093,-1000.0,0.0003734,5,"2024-02-14T12:10:45.093",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986415,1707912645101,-1000.0,0.0003734,5,"2024-02-14T12:10:45.101",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986416,1707912645111,-1000.0,0.0003734,5,"2024-02-14T12:10:45.111",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986417,1707912645120,-1000.0,0.0003734,5,"2024-02-14T12:10:45.120",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986418,1707912645129,-1000.0,0.0003734,5,"2024-02-14T12:10:45.129",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986419,1707912645139,-1000.0,0.0003734,5,"2024-02-14T12:10:45.139",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986421,1707912645148,-1000.0,0.0003734,5,"2024-02-14T12:10:45.148",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986422,1707912645157,-1000.0,0.0003734,5,"2024-02-14T12:10:45.157",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986423,1707912645166,-1000.0,0.0003734,5,"2024-02-14T12:10:45.166",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986424,1707912645175,-1000.0,0.0003734,5,"2024-02-14T12:10:45.175",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986425,1707912645185,-1000.0,0.0003734,5,"2024-02-14T12:10:45.185",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986426,1707912645194,-1000.0,0.0003734,5,"2024-02-14T12:10:45.194",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986427,1707912645203,-1000.0,0.0003734,5,"2024-02-14T12:10:45.203",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986428,1707912645212,-1000.0,0.0003734,5,"2024-02-14T12:10:45.212",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986429,1707912645222,-1000.0,0.0003734,5,"2024-02-14T12:10:45.222",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986430,1707912645231,-1000.0,0.0003734,5,"2024-02-14T12:10:45.231",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986431,1707912645241,-1000.0,0.0003734,5,"2024-02-14T12:10:45.241",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986432,1707912645251,-1000.0,0.0003734,5,"2024-02-14T12:10:45.251",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986433,1707912645260,-768.89191327,0.0003734,5,"2024-02-14T12:10:45.260",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986434,1707912645270,-1388.10559179,0.00037345,10,"2024-02-14T12:10:45.270",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986435,1707912645280,-1786.32,0.0003747,5,"2024-02-14T12:10:45.280",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986436,1707912645290,-64269.54,0.00037508,5,"2024-02-14T12:10:45.290",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986437,1707912645299,-13362.06,0.00037508,5,"2024-02-14T12:10:45.299",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986438,1707912645308,-72039.28339202,0.00037508,5,"2024-02-14T12:10:45.308",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986439,1707912645322,-37114.50660798,0.00037508,5,"2024-02-14T12:10:45.322",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986440,1707912645331,-34653.19,0.00037508,5,"2024-02-14T12:10:45.331",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986441,1707912645341,-23824.47,0.00037508,5,"2024-02-14T12:10:45.341",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986442,1707912645350,-55257.96,0.00037508,5,"2024-02-14T12:10:45.350",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986443,1707912645360,-5491.97,0.00037508,5,"2024-02-14T12:10:45.360",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986444,1707912645369,-52674.4,0.00037508,5,"2024-02-14T12:10:45.369",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986445,1707912645379,-61239.78,0.00037508,5,"2024-02-14T12:10:45.379",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986446,1707912645389,-48678.0,0.0003752,20,"2024-02-14T12:10:45.389",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986447,1707912645398,-666.0,0.00037671,2,"2024-02-14T12:10:45.398",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986448,1707912645408,-4130.33977139,0.00037683,10,"2024-02-14T12:10:45.408",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986449,1707912645418,-17652.89234841,0.00037693,5,"2024-02-14T12:10:45.418",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986450,1707912645428,-535.26626025,0.00037702,5,"2024-02-14T12:10:45.428",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986451,1707912645438,-1890.12419633,0.00037702,5,"2024-02-14T12:10:45.438",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986452,1707912645448,-930.38215465,0.00037702,5,"2024-02-14T12:10:45.448",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986453,1707912645458,-564.22474307,0.00037702,5,"2024-02-14T12:10:45.458",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986454,1707912645468,-17904.10462077,0.00037702,5,"2024-02-14T12:10:45.468",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986455,1707912645478,-4704.22030888,0.00037702,2,"2024-02-14T12:10:45.478",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986456,1707912645489,-934.35783415,0.00037702,4,"2024-02-14T12:10:45.489",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986457,1707912645499,-231.61462882,0.00037702,5,"2024-02-14T12:10:45.499",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986458,1707912645509,-155.55300653,0.00037702,2,"2024-02-14T12:10:45.509",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986459,1707912645519,-24714.43310725,0.00037702,5,"2024-02-14T12:10:45.519",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986460,1707912645528,-333.81441791,0.00037702,5,"2024-02-14T12:10:45.528",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986461,1707912645538,-387.90268592,0.00037702,2,"2024-02-14T12:10:45.538",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986462,1707912645548,-150.0,0.00037702,30,"2024-02-14T12:10:45.548",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986463,1707912645557,-1790.37,0.00037712,5,"2024-02-14T12:10:45.557",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986464,1707912645567,-411.66,0.00037719,2,"2024-02-14T12:10:45.567",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986465,1707912645577,-1637.0,0.0003779,2,"2024-02-14T12:10:45.577",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986466,1707912645587,-675.0,0.0003779,2,"2024-02-14T12:10:45.587",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986467,1707912645596,-4130.33977139,0.00037798,10,"2024-02-14T12:10:45.596",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986468,1707912645605,-407.02476847,0.00037799,2,"2024-02-14T12:10:45.605",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986469,1707912645614,-480.01510405,0.00037799,2,"2024-02-14T12:10:45.614",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986470,1707912645624,-3452.87578648,0.00037799,2,"2024-02-14T12:10:45.624",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986471,1707912645633,-1176.33048303,0.00037799,2,"2024-02-14T12:10:45.633",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986472,1707912645642,-158.93406877,0.00037799,2,"2024-02-14T12:10:45.642",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986473,1707912645652,-686.62,0.000378,30,"2024-02-14T12:10:45.652",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986474,1707912645661,-686.62,0.000378,2,"2024-02-14T12:10:45.661",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986475,1707912645671,-1388.10559179,0.000378,11,"2024-02-14T12:10:45.671",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986476,1707912645681,-287.799664,0.00037808,14,"2024-02-14T12:10:45.681",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986477,1707912645690,-202.11,0.00037822,2,"2024-02-14T12:10:45.690",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986478,1707912645700,-1803.53,0.00037852,5,"2024-02-14T12:10:45.700",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986479,1707912645722,-61955.0965708,0.00037888,10,"2024-02-14T12:10:45.722",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986480,1707912645732,-78476.4556564,0.00037889,10,"2024-02-14T12:10:45.732",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986481,1707912645743,-61955.0965708,0.00037889,10,"2024-02-14T12:10:45.743",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986482,1707912645753,-170.76738279,0.00037889,2,"2024-02-14T12:10:45.753",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986483,1707912645763,-743.0,0.0003789,2,"2024-02-14T12:10:45.763",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986484,1707912645773,-170.76738279,0.0003789,2,"2024-02-14T12:10:45.773",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986485,1707912645783,-301.0,0.0003789,2,"2024-02-14T12:10:45.783",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986486,1707912645794,-130413.6,0.00037898,2,"2024-02-14T12:10:45.794",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986487,1707912645805,-159394.4,0.00037899,2,"2024-02-14T12:10:45.805",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986488,1707912645815,-2967.27245018,0.00037899,3,"2024-02-14T12:10:45.815",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986489,1707912645829,-23919.12,0.00037899,3,"2024-02-14T12:10:45.829",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986490,1707912646468,-1203.1949099,0.00028176,2,"2024-02-14T12:10:46.468",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986491,1707912646478,-4549.44867989,0.00037888,2,"2024-02-14T12:10:46.478",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986492,1707912646490,-306.21779093,0.00037888,2,"2024-02-14T12:10:46.490",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986504,1707912646607,-104085.28875253,0.00037888,2,"2024-02-14T12:10:46.607",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986516,1707912646715,-35773.62752816,0.00037888,2,"2024-02-14T12:10:46.715",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986519,1707912646728,-19542.16403704,0.00037888,2,"2024-02-14T12:10:46.728",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986521,1707912646741,-13595.8815,0.00037888,2,"2024-02-14T12:10:46.741",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986523,1707912646754,-28697.5,0.00037888,2,"2024-02-14T12:10:46.754",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986526,1707912646766,-449.7275107,0.00037888,2,"2024-02-14T12:10:46.766",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986530,1707912646800,-367.13751538,0.00037888,2,"2024-02-14T12:10:46.800",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986533,1707912646818,-100595.64245954,0.00037888,2,"2024-02-14T12:10:46.818",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986536,1707912646830,-141066.26422583,0.00037888,2,"2024-02-14T12:10:46.830",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986538,1707912646841,-102148.41543267,0.00037888,2,"2024-02-14T12:10:46.841",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986574,1707913604100,-176.01178568,0.00024999,2,"2024-02-14T12:26:44.100",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986575,1707913631085,-3.57101432,0.00024999,2,"2024-02-14T12:27:11.085",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986576,1707913631105,-162.90719702,0.00025099,2,"2024-02-14T12:27:11.105",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986577,1707913643093,-1250.6468713,0.00025099,2,"2024-02-14T12:27:23.093",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986587,1707913755213,-154.08102145,0.00025,2,"2024-02-14T12:29:15.213",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986588,1707913755237,-4341.21584095,0.00025099,2,"2024-02-14T12:29:15.237",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986589,1707913765101,-5890.8632,0.00025099,2,"2024-02-14T12:29:25.101",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986590,1707913766095,-22594.469,0.00025099,2,"2024-02-14T12:29:26.095",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986591,1707913767086,-13355.33726377,0.00025099,2,"2024-02-14T12:29:27.086",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986592,1707913772089,-22604.222,0.00025099,2,"2024-02-14T12:29:32.089",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986593,1707913772119,-12915.12839228,0.00025099,2,"2024-02-14T12:29:32.119",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986594,1707913772139,-3654.54460772,0.000251,2,"2024-02-14T12:29:32.139",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986608,1707913831628,-207.0,0.00025093,2,"2024-02-14T12:30:31.628",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986609,1707913831638,-1023.17297282,0.000251,2,"2024-02-14T12:30:31.638",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986610,1707913831719,-11763.28241946,0.000251,2,"2024-02-14T12:30:31.719",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986611,1707913831729,-9763.75567666,0.0002848,7,"2024-02-14T12:30:31.729",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986612,1707913831739,-14591.69305053,0.0002848,7,"2024-02-14T12:30:31.739",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986613,1707913831749,-2168.75727851,0.0002848,7,"2024-02-14T12:30:31.749",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986614,1707913831759,-176.56149042,0.000298,2,"2024-02-14T12:30:31.759",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986615,1707913831768,-155.0,0.0003,2,"2024-02-14T12:30:31.768",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986616,1707913831778,-207.0,0.0003008,10,"2024-02-14T12:30:31.778",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986617,1707913831788,-611.16819222,0.00030756,3,"2024-02-14T12:30:31.788",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986618,1707913831800,-185.24809654,0.00030756,3,"2024-02-14T12:30:31.800",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986619,1707913831809,-216.18788463,0.00030756,3,"2024-02-14T12:30:31.809",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986620,1707913831819,-178.9229953,0.00030756,3,"2024-02-14T12:30:31.819",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986621,1707913831829,-191.24849474,0.00030756,3,"2024-02-14T12:30:31.829",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986622,1707913831839,-19878.69,0.00030937,2,"2024-02-14T12:30:31.839",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986623,1707913831848,-11868.17,0.00030937,2,"2024-02-14T12:30:31.848",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986624,1707913831858,-1339.21,0.00030937,2,"2024-02-14T12:30:31.858",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986625,1707913831868,-9999.99,0.00030937,2,"2024-02-14T12:30:31.868",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986626,1707913831878,-504.79,0.00030937,2,"2024-02-14T12:30:31.878",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986627,1707913831888,-177.1,0.00031513,2,"2024-02-14T12:30:31.888",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986628,1707913831899,-150.0,0.00031921,7,"2024-02-14T12:30:31.899",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986629,1707913831909,-2060.05,0.00032661,5,"2024-02-14T12:30:31.909",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986630,1707913831918,-150.0,0.00033026,2,"2024-02-14T12:30:31.918",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986631,1707913831928,-1744.82,0.00033026,2,"2024-02-14T12:30:31.928",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986632,1707913831938,-431.14,0.00033026,2,"2024-02-14T12:30:31.938",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986633,1707913831947,-160.71,0.000335,2,"2024-02-14T12:30:31.947",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986634,1707913831957,-160.71,0.000335,2,"2024-02-14T12:30:31.957",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986635,1707913831967,-160.71,0.000335,2,"2024-02-14T12:30:31.967",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986636,1707913831977,-160.71,0.000335,2,"2024-02-14T12:30:31.977",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986637,1707913831986,-160.71,0.000335,2,"2024-02-14T12:30:31.986",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986638,1707913831996,-160.71,0.000335,2,"2024-02-14T12:30:31.996",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986639,1707913832006,-160.71,0.000335,2,"2024-02-14T12:30:32.006",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986640,1707913832016,-160.71,0.000335,2,"2024-02-14T12:30:32.016",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986641,1707913832026,-160.71,0.000335,2,"2024-02-14T12:30:32.026",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986642,1707913832035,-160.71,0.000335,2,"2024-02-14T12:30:32.035",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986643,1707913832045,-160.71,0.000335,2,"2024-02-14T12:30:32.045",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986644,1707913832055,-160.71,0.000335,2,"2024-02-14T12:30:32.055",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986645,1707913832065,-160.71,0.000335,2,"2024-02-14T12:30:32.065",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986646,1707913832075,-160.71,0.000335,2,"2024-02-14T12:30:32.075",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986647,1707913832086,-160.71,0.000335,2,"2024-02-14T12:30:32.086",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986648,1707913832097,-160.71,0.000335,2,"2024-02-14T12:30:32.097",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986649,1707913832110,-160.71,0.000335,2,"2024-02-14T12:30:32.110",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986650,1707913832123,-160.71,0.000335,2,"2024-02-14T12:30:32.123",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986651,1707913832133,-160.71,0.000335,2,"2024-02-14T12:30:32.133",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986652,1707913832151,-160.71,0.000335,2,"2024-02-14T12:30:32.151",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986653,1707913832172,-177.1,0.00033777,2,"2024-02-14T12:30:32.172",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986654,1707913832196,-250.0,0.00033793,2,"2024-02-14T12:30:32.196",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986655,1707913832217,-180.33,0.00033854,2,"2024-02-14T12:30:32.217",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986656,1707913832229,-150.0,0.00033908,2,"2024-02-14T12:30:32.229",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986657,1707913832252,-250.0,0.00034,111,"2024-02-14T12:30:32.252",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986658,1707913832271,-2000.0,0.00034,2,"2024-02-14T12:30:32.271",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986659,1707913832281,-3978.26109635,0.00034024,2,"2024-02-14T12:30:32.281",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986660,1707913833073,-514.921608,0.00034024,2,"2024-02-14T12:30:33.073",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986668,1707913833566,-527.71452051,0.00034024,2,"2024-02-14T12:30:33.566",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986669,1707913833589,-673.23529726,0.00034024,2,"2024-02-14T12:30:33.589",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986670,1707913833601,-401.82437314,0.00034024,2,"2024-02-14T12:30:33.601",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986671,1707913833613,-17804.04310474,0.00034024,2,"2024-02-14T12:30:33.613",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986672,1707913833622,-250.0,0.00034063,2,"2024-02-14T12:30:33.622",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986673,1707913833632,-2000.0,0.0003407,2,"2024-02-14T12:30:33.632",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986674,1707913833641,-360.22491493,0.00034099,2,"2024-02-14T12:30:33.641",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986675,1707913833650,-572.78,0.00034101,2,"2024-02-14T12:30:33.650",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986676,1707913833659,-173.77,0.00034136,2,"2024-02-14T12:30:33.659",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986677,1707913833668,-158.02,0.00034297,2,"2024-02-14T12:30:33.668",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986678,1707913833677,-150.0,0.000344,2,"2024-02-14T12:30:33.677",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986679,1707913833686,-2615.913948,0.0003452,2,"2024-02-14T12:30:33.686",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986680,1707913833696,-118.03994411,0.00034521,2,"2024-02-14T12:30:33.696",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986681,1707913837541,-599.98005589,0.00034521,2,"2024-02-14T12:30:37.541",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986682,1707913837550,-88.51994411,0.00034648,2,"2024-02-14T12:30:37.550",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986683,1707913837561,-489.75005589,0.00034648,2,"2024-02-14T12:30:37.561",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986684,1707913837570,-930.49,0.00034711,2,"2024-02-14T12:30:37.570",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986685,1707913837579,-150.0,0.0003479,2,"2024-02-14T12:30:37.579",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986686,1707913837589,-3923.870923,0.00034794,2,"2024-02-14T12:30:37.589",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986687,1707913837598,-160.71,0.000349,2,"2024-02-14T12:30:37.598",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986688,1707913837607,-160.71,0.000349,2,"2024-02-14T12:30:37.607",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986689,1707913837617,-160.71,0.000349,2,"2024-02-14T12:30:37.617",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986690,1707913837626,-160.71,0.000349,2,"2024-02-14T12:30:37.626",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986691,1707913837636,-160.71,0.000349,2,"2024-02-14T12:30:37.636",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986692,1707913837645,-160.71,0.000349,2,"2024-02-14T12:30:37.645",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986693,1707913837655,-160.71,0.000349,2,"2024-02-14T12:30:37.655",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986694,1707913837665,-160.71,0.000349,2,"2024-02-14T12:30:37.665",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986695,1707913837674,-160.71,0.000349,2,"2024-02-14T12:30:37.674",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986696,1707913837683,-160.71,0.000349,2,"2024-02-14T12:30:37.683",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986697,1707913837692,-160.71,0.000349,2,"2024-02-14T12:30:37.692",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986698,1707913837701,-160.71,0.000349,2,"2024-02-14T12:30:37.701",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986699,1707913837711,-160.71,0.000349,2,"2024-02-14T12:30:37.711",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986700,1707913837720,-160.71,0.000349,2,"2024-02-14T12:30:37.720",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986701,1707913837729,-160.71,0.000349,2,"2024-02-14T12:30:37.729",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986702,1707913837739,-160.71,0.000349,2,"2024-02-14T12:30:37.739",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986703,1707913837749,-160.71,0.000349,2,"2024-02-14T12:30:37.749",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986704,1707913837758,-160.71,0.000349,2,"2024-02-14T12:30:37.758",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986705,1707913837768,-160.71,0.000349,2,"2024-02-14T12:30:37.768",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986706,1707913837778,-160.71,0.000349,2,"2024-02-14T12:30:37.778",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986707,1707913837787,-3065.16528035,0.00034931,2,"2024-02-14T12:30:37.787",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986708,1707913837808,-544.38170658,0.00034931,2,"2024-02-14T12:30:37.808",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986709,1707913837832,-1622.28091007,0.00034931,2,"2024-02-14T12:30:37.832",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986710,1707913837841,-338.18356879,0.00035,30,"2024-02-14T12:30:37.841",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986711,1707913837851,-436.01862455,0.00035,4,"2024-02-14T12:30:37.851",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986712,1707913837861,-228.65418055,0.00035065,7,"2024-02-14T12:30:37.861",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986713,1707913837871,-207.0,0.00035066,18,"2024-02-14T12:30:37.871",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986714,1707913837880,-6539.784872,0.00035068,2,"2024-02-14T12:30:37.880",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986715,1707913837889,-9155.698821,0.00035342,2,"2024-02-14T12:30:37.889",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986716,1707913837899,-56805.99224835,0.00035411,3,"2024-02-14T12:30:37.899",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986717,1707913837912,-1194.00775165,0.00035411,3,"2024-02-14T12:30:37.912",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986718,1707913837921,-309.23758659,0.00035572,7,"2024-02-14T12:30:37.921",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986719,1707913837932,-490.22748584,0.00035572,7,"2024-02-14T12:30:37.932",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986720,1707913837942,-1792.66,0.00035591,5,"2024-02-14T12:30:37.942",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986721,1707913837952,-150.0,0.00035672,2,"2024-02-14T12:30:37.952",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986722,1707913837961,-718.02,0.00035798,2,"2024-02-14T12:30:37.961",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986723,1707913837971,-799.46507236,0.00035955,7,"2024-02-14T12:30:37.971",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986724,1707913837981,-2908.86060595,0.0003598,2,"2024-02-14T12:30:37.981",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986725,1707913838040,-2091.13939405,0.0003598,2,"2024-02-14T12:30:38.040",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986726,1707913838049,-261.30398966,0.00036,4,"2024-02-14T12:30:38.049",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986727,1707913838059,-1816.94,0.00036024,5,"2024-02-14T12:30:38.059",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986728,1707913838068,-177.1,0.00036041,2,"2024-02-14T12:30:38.068",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986729,1707913838077,-160.71,0.000363,3,"2024-02-14T12:30:38.077",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986730,1707913838086,-160.71,0.000363,3,"2024-02-14T12:30:38.086",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986731,1707913838096,-160.71,0.000363,3,"2024-02-14T12:30:38.096",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986732,1707913838105,-160.71,0.000363,3,"2024-02-14T12:30:38.105",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986733,1707913838114,-160.71,0.000363,3,"2024-02-14T12:30:38.114",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986734,1707913838125,-160.71,0.000363,3,"2024-02-14T12:30:38.125",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986735,1707913838134,-160.71,0.000363,3,"2024-02-14T12:30:38.134",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986736,1707913838143,-160.71,0.000363,3,"2024-02-14T12:30:38.143",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986737,1707913838153,-160.71,0.000363,3,"2024-02-14T12:30:38.153",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986738,1707913838163,-160.71,0.000363,3,"2024-02-14T12:30:38.163",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986739,1707913838172,-160.71,0.000363,3,"2024-02-14T12:30:38.172",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986740,1707913838182,-160.71,0.000363,3,"2024-02-14T12:30:38.182",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986741,1707913838191,-160.71,0.000363,3,"2024-02-14T12:30:38.191",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986742,1707913838201,-160.71,0.000363,3,"2024-02-14T12:30:38.201",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986743,1707913838211,-160.71,0.000363,3,"2024-02-14T12:30:38.211",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986744,1707913838221,-160.71,0.000363,3,"2024-02-14T12:30:38.221",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986745,1707913838230,-160.71,0.000363,3,"2024-02-14T12:30:38.230",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986746,1707913838239,-160.71,0.000363,3,"2024-02-14T12:30:38.239",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986747,1707913838248,-160.71,0.000363,3,"2024-02-14T12:30:38.248",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986748,1707913838258,-160.71,0.000363,3,"2024-02-14T12:30:38.258",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986749,1707913838443,-799.46507236,0.00036339,7,"2024-02-14T12:30:38.443",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986750,1707913838454,-1802.51,0.00036516,5,"2024-02-14T12:30:38.454",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986751,1707913838463,-150.0,0.00036555,2,"2024-02-14T12:30:38.463",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986752,1707913838473,-180.33,0.00036594,2,"2024-02-14T12:30:38.473",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986753,1707913838481,-799.46507236,0.00036722,8,"2024-02-14T12:30:38.481",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986754,1707913838491,-9447.1017249,0.0003689,10,"2024-02-14T12:30:38.491",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986755,1707913838501,-500.0,0.00036899,2,"2024-02-14T12:30:38.501",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986756,1707913838510,-500.0,0.00036899,2,"2024-02-14T12:30:38.510",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986757,1707913838519,-500.0,0.00036899,2,"2024-02-14T12:30:38.519",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986758,1707913838529,-500.0,0.00036899,2,"2024-02-14T12:30:38.529",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986759,1707913838539,-12052.5881,0.000369,2,"2024-02-14T12:30:38.539",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986760,1707913838548,-300.0,0.000369,5,"2024-02-14T12:30:38.548",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986761,1707913838557,-43400.57995644,0.0003699,10,"2024-02-14T12:30:38.557",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986762,1707913838570,-32176.23384276,0.0003699,10,"2024-02-14T12:30:38.570",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986763,1707913838579,-71447.76615728,0.00037,17,"2024-02-14T12:30:38.579",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986764,1707913838599,-28552.23384272,0.00037,17,"2024-02-14T12:30:38.599",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986765,1707913838608,-312.12631658,0.00037056,4,"2024-02-14T12:30:38.608",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986766,1707913838618,-16707.49532041,0.00037057,4,"2024-02-14T12:30:38.618",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986767,1707913838629,-23810.73802994,0.00037057,4,"2024-02-14T12:30:38.629",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986768,1707913838672,-17662.11948537,0.00037057,4,"2024-02-14T12:30:38.672",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986769,1707913838681,-3149.0339083,0.00037059,10,"2024-02-14T12:30:38.681",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986770,1707913838690,-718.02,0.00037075,2,"2024-02-14T12:30:38.690",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986771,1707913838699,-799.46507236,0.00037106,8,"2024-02-14T12:30:38.699",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986772,1707913838708,-281.80782244,0.00037136,5,"2024-02-14T12:30:38.708",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986773,1707913838718,-180.0,0.0003726,2,"2024-02-14T12:30:38.718",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986774,1707913838727,-29148.06922014,0.00037287,20,"2024-02-14T12:30:38.727",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986775,1707913839029,-3312.79492608,0.00037287,20,"2024-02-14T12:30:39.029",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986785,1707913840162,-5610.39032302,0.00037287,20,"2024-02-14T12:30:40.162",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986786,1707913840292,-8505.74553076,0.00037287,20,"2024-02-14T12:30:40.292",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986787,1707913840301,-150.0,0.00037315,2,"2024-02-14T12:30:40.301",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986788,1707913840312,-150.0,0.00037437,2,"2024-02-14T12:30:40.312",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986789,1707913840321,-1475.68505186,0.00037439,2,"2024-02-14T12:30:40.321",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986790,1707913840331,-3149.0339083,0.00037454,10,"2024-02-14T12:30:40.331",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986791,1707913840340,-150.0,0.00037474,2,"2024-02-14T12:30:40.340",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986792,1707913840350,-799.46507236,0.00037489,8,"2024-02-14T12:30:40.350",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986793,1707913840360,-212.19,0.00037534,2,"2024-02-14T12:30:40.360",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986794,1707913840370,-422.25,0.00037534,2,"2024-02-14T12:30:40.370",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986795,1707913840379,-150.0,0.00037534,2,"2024-02-14T12:30:40.379",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986796,1707913840389,-343.2,0.00037534,2,"2024-02-14T12:30:40.389",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986797,1707913840398,-150.0,0.00037534,2,"2024-02-14T12:30:40.398",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986798,1707913840409,-422.25,0.00037534,2,"2024-02-14T12:30:40.409",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986799,1707913840418,-343.2,0.00037534,2,"2024-02-14T12:30:40.418",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986800,1707913840428,-150.0,0.00037534,2,"2024-02-14T12:30:40.428",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986801,1707913840437,-150.0,0.00037534,2,"2024-02-14T12:30:40.437",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986802,1707913840446,-422.25,0.00037534,2,"2024-02-14T12:30:40.446",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986803,1707913840456,-150.0,0.00037534,2,"2024-02-14T12:30:40.456",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986804,1707913840465,-343.2,0.00037534,2,"2024-02-14T12:30:40.465",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986805,1707913840474,-150.0,0.00037534,2,"2024-02-14T12:30:40.474",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986806,1707913840484,-343.2,0.00037534,2,"2024-02-14T12:30:40.484",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986807,1707913840493,-422.25,0.00037534,2,"2024-02-14T12:30:40.493",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986808,1707913840503,-343.2,0.00037534,2,"2024-02-14T12:30:40.503",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986809,1707913840513,-150.0,0.00037534,2,"2024-02-14T12:30:40.513",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986810,1707913840523,-420.39,0.00037534,2,"2024-02-14T12:30:40.523",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986811,1707913840533,-242.48,0.00037534,2,"2024-02-14T12:30:40.533",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986812,1707913840543,-355.41,0.00037534,2,"2024-02-14T12:30:40.543",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986813,1707913840553,-150.0,0.00037558,2,"2024-02-14T12:30:40.553",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986814,1707913840563,-150.0,0.00037575,2,"2024-02-14T12:30:40.563",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986815,1707913840573,-1475.68505186,0.00037582,2,"2024-02-14T12:30:40.573",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986816,1707913840583,-3149.0339083,0.0003759,10,"2024-02-14T12:30:40.583",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986817,1707913840594,-160.71,0.000376,3,"2024-02-14T12:30:40.594",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986818,1707913840604,-160.71,0.000376,3,"2024-02-14T12:30:40.604",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986819,1707913840614,-160.71,0.000376,3,"2024-02-14T12:30:40.614",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986820,1707913840625,-160.71,0.000376,3,"2024-02-14T12:30:40.625",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986821,1707913840636,-160.71,0.000376,3,"2024-02-14T12:30:40.636",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986822,1707913840645,-160.71,0.000376,3,"2024-02-14T12:30:40.645",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986823,1707913840655,-160.71,0.000376,3,"2024-02-14T12:30:40.655",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986824,1707913840668,-160.71,0.000376,3,"2024-02-14T12:30:40.668",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986825,1707913840677,-160.71,0.000376,3,"2024-02-14T12:30:40.677",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986826,1707913840687,-160.71,0.000376,3,"2024-02-14T12:30:40.687",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986827,1707913840696,-160.71,0.000376,3,"2024-02-14T12:30:40.696",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986828,1707913840706,-160.71,0.000376,3,"2024-02-14T12:30:40.706",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986829,1707913840716,-160.71,0.000376,3,"2024-02-14T12:30:40.716",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986830,1707913840725,-160.71,0.000376,3,"2024-02-14T12:30:40.725",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986831,1707913840735,-160.71,0.000376,3,"2024-02-14T12:30:40.735",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986832,1707913840744,-160.71,0.000376,3,"2024-02-14T12:30:40.744",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986833,1707913840754,-160.71,0.000376,3,"2024-02-14T12:30:40.754",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986834,1707913840763,-160.71,0.000376,3,"2024-02-14T12:30:40.763",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986835,1707913840773,-160.71,0.000376,3,"2024-02-14T12:30:40.773",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986836,1707913840783,-160.71,0.000376,3,"2024-02-14T12:30:40.783",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986837,1707913840793,-13899.04,0.00037631,5,"2024-02-14T12:30:40.793",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986838,1707913840802,-9655.82082614,0.00037631,5,"2024-02-14T12:30:40.802",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986839,1707913840814,-300.0,0.00037631,5,"2024-02-14T12:30:40.814",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986840,1707913840826,-551.45936331,0.00037631,5,"2024-02-14T12:30:40.826",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986841,1707913840838,-824.1117,0.00037631,5,"2024-02-14T12:30:40.838",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986845,1707913841265,-337.26811055,0.00037631,5,"2024-02-14T12:30:41.265",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986846,1707913841275,-1040.01188944,0.00037672,20,"2024-02-14T12:30:41.275",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986847,1707913841405,-259.41654144,0.00037672,20,"2024-02-14T12:30:41.405",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986848,1707913841420,-558.59855038,0.00037672,20,"2024-02-14T12:30:41.420",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986849,1707913841431,-2585.85,0.00037672,20,"2024-02-14T12:30:41.431",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986850,1707913841442,-6789.07166031,0.00037672,20,"2024-02-14T12:30:41.442",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986851,1707913841453,-4430.57083008,0.00037672,20,"2024-02-14T12:30:41.453",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986852,1707913841465,-376.91190015,0.00037672,20,"2024-02-14T12:30:41.465",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986853,1707913841476,-598.01165468,0.00037672,20,"2024-02-14T12:30:41.476",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986854,1707913841487,-1636.38332143,0.00037672,20,"2024-02-14T12:30:41.487",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986866,1707913842592,-259.3176,0.00037672,20,"2024-02-14T12:30:42.592",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986867,1707913842605,-28042.85605209,0.00037672,20,"2024-02-14T12:30:42.605",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986868,1707913842614,-3149.0339083,0.00037678,10,"2024-02-14T12:30:42.614",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986870,1707913842624,-3112.00354472,0.00037688,2,"2024-02-14T12:30:42.624",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986872,1707913842634,-652.29397586,0.0003769,5,"2024-02-14T12:30:42.634",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986873,1707913842645,-2067.55705975,0.0003769,5,"2024-02-14T12:30:42.645",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986874,1707913842656,-945.08,0.0003769,5,"2024-02-14T12:30:42.656",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986875,1707913842685,-1861.97397827,0.0003769,5,"2024-02-14T12:30:42.685",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986876,1707913842696,-1521.52506833,0.0003769,5,"2024-02-14T12:30:42.696",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986877,1707913842707,-1192.9975616,0.0003769,5,"2024-02-14T12:30:42.707",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986878,1707913842727,-10647.71632241,0.0003769,5,"2024-02-14T12:30:42.727",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986879,1707913842769,-191691.69603378,0.0003769,5,"2024-02-14T12:30:42.769",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986880,1707913842779,-150.0,0.00037692,2,"2024-02-14T12:30:42.779",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986881,1707913842788,-166.39720002,0.00037697,4,"2024-02-14T12:30:42.788",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986882,1707913842797,-178.15624711,0.000377,2,"2024-02-14T12:30:42.797",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986883,1707913842807,-150.0,0.00037704,2,"2024-02-14T12:30:42.807",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986884,1707913842816,-40937.4408079,0.00037776,10,"2024-02-14T12:30:42.816",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986885,1707913842825,-26657.7746834,0.00037786,15,"2024-02-14T12:30:42.825",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986886,1707913842836,-1487.62096218,0.00037786,15,"2024-02-14T12:30:42.836",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986887,1707913842847,-275.16935946,0.00037786,15,"2024-02-14T12:30:42.847",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986888,1707913842881,-705.42785661,0.00037786,15,"2024-02-14T12:30:42.881",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986889,1707913842919,-38783.00713835,0.00037786,15,"2024-02-14T12:30:42.919",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986890,1707913842929,-150.0,0.00037791,2,"2024-02-14T12:30:42.929",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986891,1707913842939,-150.0,0.00037794,2,"2024-02-14T12:30:42.939",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986892,1707913842948,-428.91367292,0.00037797,2,"2024-02-14T12:30:42.948",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986893,1707913842957,-1050.5071,0.000378,4,"2024-02-14T12:30:42.957",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986894,1707913842967,-100026.51488806,0.000378,8,"2024-02-14T12:30:42.967",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986895,1707913842976,-5000.0,0.000378,3,"2024-02-14T12:30:42.976",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986896,1707913842986,-151.21196696,0.000378,2,"2024-02-14T12:30:42.986",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986898,1707913842995,-564.43430621,0.000378,2,"2024-02-14T12:30:42.995",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986900,1707913843004,-195.90334972,0.00037803,11,"2024-02-14T12:30:43.004",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986903,1707913843013,-259.019697,0.00037808,14,"2024-02-14T12:30:43.013",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986906,1707913843022,-150.0,0.00037815,2,"2024-02-14T12:30:43.022",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986909,1707913843032,-150.0,0.00037864,2,"2024-02-14T12:30:43.032",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986912,1707913843042,-799.46507236,0.00037873,8,"2024-02-14T12:30:43.042",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986915,1707913843051,-2628.84498253,0.0003788,2,"2024-02-14T12:30:43.051",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986916,1707913843061,-178.15624709,0.00037885,2,"2024-02-14T12:30:43.061",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986917,1707913843071,-364.51090599,0.00037886,4,"2024-02-14T12:30:43.071",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986918,1707913843080,-155.0,0.00037886,4,"2024-02-14T12:30:43.080",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986919,1707913843089,-159.72247724,0.00037886,4,"2024-02-14T12:30:43.089",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986920,1707913843098,-155.0,0.00037886,2,"2024-02-14T12:30:43.098",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986921,1707913843108,-707.89884335,0.00037886,4,"2024-02-14T12:30:43.108",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986922,1707913843117,-9020.33153679,0.00037886,4,"2024-02-14T12:30:43.117",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986923,1707913843126,-362.52758853,0.00037886,4,"2024-02-14T12:30:43.126",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986924,1707913843135,-500.0,0.00037886,4,"2024-02-14T12:30:43.135",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986925,1707913843145,-2115.0014106,0.00037886,4,"2024-02-14T12:30:43.145",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986926,1707913843154,-157.79867289,0.00037886,4,"2024-02-14T12:30:43.154",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986927,1707913843165,-2214.26891387,0.00037886,4,"2024-02-14T12:30:43.165",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986928,1707913843174,-183.87670948,0.00037886,10,"2024-02-14T12:30:43.174",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986929,1707913843183,-310.7502386,0.00037887,4,"2024-02-14T12:30:43.183",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986930,1707913843193,-47779.60812853,0.00037887,4,"2024-02-14T12:30:43.193",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986931,1707913843202,-155.0,0.00037888,4,"2024-02-14T12:30:43.202",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986932,1707913843211,-500.0,0.00037888,2,"2024-02-14T12:30:43.211",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986933,1707913843220,-15591.63007487,0.00037898,4,"2024-02-14T12:30:43.220",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986948,1707913845626,-222.89555105,0.00037519,4,"2024-02-14T12:30:45.626",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986949,1707913845636,-205.04048404,0.00037889,12,"2024-02-14T12:30:45.636",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986950,1707913845645,-16259.68901821,0.00037898,4,"2024-02-14T12:30:45.645",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986951,1707913845763,-544.21345849,0.00037898,4,"2024-02-14T12:30:45.763",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986952,1707913845819,-2621.92451032,0.00037898,4,"2024-02-14T12:30:45.819",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986953,1707913845884,-1932.50335451,0.00037898,4,"2024-02-14T12:30:45.884",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986954,1707913845894,-2095.01018381,0.00037898,4,"2024-02-14T12:30:45.894",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986955,1707913845904,-202.22442285,0.00037898,4,"2024-02-14T12:30:45.904",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986956,1707913845916,-261.20740967,0.00037898,4,"2024-02-14T12:30:45.916",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986957,1707913845925,-155.0,0.00037898,4,"2024-02-14T12:30:45.925",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986958,1707913845934,-903.82744,0.00037899,2,"2024-02-14T12:30:45.934",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986959,1707913845943,-666.0,0.00037899,2,"2024-02-14T12:30:45.943",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986960,1707913845952,-543.46290496,0.000379,2,"2024-02-14T12:30:45.952",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986961,1707913845961,-320.01006936,0.000379,2,"2024-02-14T12:30:45.961",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986962,1707913845969,-101955.29177855,0.000379,2,"2024-02-14T12:30:45.969",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986963,1707913845981,-253.52,0.000379,2,"2024-02-14T12:30:45.981",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986965,1707913864468,185.0,0.00022105,2,"2024-02-14T12:31:04.468",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986968,1707913905154,179.0,0.00022905,2,"2024-02-14T12:31:45.154",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986976,1707914759098,-207.0,0.00023093,2,"2024-02-14T12:45:59.098",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986977,1707914759119,-179.0,0.00024549,2,"2024-02-14T12:45:59.119",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986978,1707914759141,-844.50324609,0.0002459,2,"2024-02-14T12:45:59.141",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986979,1707914759161,-300.0,0.00024598,2,"2024-02-14T12:45:59.161",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986980,1707914759182,-14879.70336718,0.00024599,2,"2024-02-14T12:45:59.182",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986981,1707914826286,-5188.60311062,0.00024599,2,"2024-02-14T12:47:06.286",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986994,1707914949094,-1862.87665155,0.00024596,2,"2024-02-14T12:49:09.094",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986995,1707914949116,-41142.17762493,0.00024598,2,"2024-02-14T12:49:09.116",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986996,1707914951096,-17669.946,0.00024598,2,"2024-02-14T12:49:11.096",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987003,1707914970187,-1066.97447528,0.00024595,2,"2024-02-14T12:49:30.187",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987004,1707914970211,-15153.79112725,0.00024598,2,"2024-02-14T12:49:30.211",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987005,1707914970236,-23234.49898993,0.00024599,2,"2024-02-14T12:49:30.236",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987006,1707914970258,-8372.18093263,0.000246,2,"2024-02-14T12:49:30.258",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987007,1707914970280,-179.0,0.00026193,2,"2024-02-14T12:49:30.280",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987008,1707914970305,-70908.61098608,0.00026999,2,"2024-02-14T12:49:30.305",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987009,1707914970327,-11920.0500087,0.00027,2,"2024-02-14T12:49:30.327",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987010,1707914970349,-179.0,0.00027837,2,"2024-02-14T12:49:30.349",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987011,1707914970371,-3005.63,0.00027837,2,"2024-02-14T12:49:30.371",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987012,1707914970393,-1895.75258016,0.000283,10,"2024-02-14T12:49:30.393",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987013,1707914970419,-987.37729512,0.0002848,7,"2024-02-14T12:49:30.419",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987014,1707914970444,-6394.51360485,0.0002848,7,"2024-02-14T12:49:30.444",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987015,1707914971681,-20442.07219186,0.0002848,7,"2024-02-14T12:49:31.681",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987016,1707914971704,-8251.3295703,0.0002848,7,"2024-02-14T12:49:31.704",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987017,1707914971725,-303.80612865,0.0002848,7,"2024-02-14T12:49:31.725",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987018,1707914971747,-817.07,0.0002848,2,"2024-02-14T12:49:31.747",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987019,1707914971769,-207.0,0.00029474,2,"2024-02-14T12:49:31.769",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987020,1707914971790,-179.0,0.00029481,2,"2024-02-14T12:49:31.790",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987021,1707914971812,-500.0,0.0003,2,"2024-02-14T12:49:31.812",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987022,1707914971834,-155.0,0.00030755,2,"2024-02-14T12:49:31.834",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987023,1707914971861,-229.93307942,0.00030756,3,"2024-02-14T12:49:31.861",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987024,1707914971884,-8227.91045562,0.00030756,4,"2024-02-14T12:49:31.884",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987025,1707914971909,-2196.92443531,0.00030756,3,"2024-02-14T12:49:31.909",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987026,1707914971934,-154.05202119,0.00030756,3,"2024-02-14T12:49:31.934",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987027,1707914971960,-431.27256893,0.00030756,4,"2024-02-14T12:49:31.960",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987028,1707914971984,-248.64148255,0.00030756,4,"2024-02-14T12:49:31.984",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987029,1707914972005,-179.0,0.00031125,2,"2024-02-14T12:49:32.005",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987030,1707914972027,-172.21,0.0003133,2,"2024-02-14T12:49:32.027",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987033,1707915000992,1187.9003,0.0002838,2,"2024-02-14T12:50:00.992",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987034,1707915014858,500.0,0.0003133,2,"2024-02-14T12:50:14.858",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987054,1707915031704,-158.01,0.00032763,2,"2024-02-14T12:50:31.704",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987056,1707915031714,-179.0,0.00032768,2,"2024-02-14T12:50:31.714",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987058,1707915031723,-1743.32042751,0.00032861,2,"2024-02-14T12:50:31.723",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987061,1707915031769,-256.67957249,0.00032861,2,"2024-02-14T12:50:31.769",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987062,1707915031778,-499.62020561,0.00032941,2,"2024-02-14T12:50:31.778",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987063,1707915031789,-8269.76648752,0.00032941,2,"2024-02-14T12:50:31.789",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987064,1707915031804,-15130.61330687,0.00032941,2,"2024-02-14T12:50:31.804",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987065,1707915031813,-965.24,0.00032964,2,"2024-02-14T12:50:31.813",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987066,1707915031822,-250.0,0.00033043,2,"2024-02-14T12:50:31.822",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987067,1707915031831,-250.0,0.00033167,2,"2024-02-14T12:50:31.831",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987068,1707915031841,-250.0,0.00033211,111,"2024-02-14T12:50:31.841",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987069,1707915031850,-153.58,0.00033285,2,"2024-02-14T12:50:31.850",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987070,1707915031873,-180.33,0.00033304,2,"2024-02-14T12:50:31.873",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987071,1707915031884,-477.31,0.00033388,2,"2024-02-14T12:50:31.884",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987072,1707915031894,-152.05,0.000335,2,"2024-02-14T12:50:31.894",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987073,1707915031904,-152.05,0.000335,2,"2024-02-14T12:50:31.904",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987074,1707915031914,-152.05,0.000335,2,"2024-02-14T12:50:31.914",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987075,1707915031924,-152.05,0.000335,2,"2024-02-14T12:50:31.924",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987076,1707915031934,-152.05,0.000335,2,"2024-02-14T12:50:31.934",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987077,1707915031943,-152.05,0.000335,2,"2024-02-14T12:50:31.943",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987078,1707915031953,-152.05,0.000335,2,"2024-02-14T12:50:31.953",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987079,1707915031963,-152.05,0.000335,2,"2024-02-14T12:50:31.963",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987080,1707915031973,-152.05,0.000335,2,"2024-02-14T12:50:31.973",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987081,1707915031982,-152.05,0.000335,2,"2024-02-14T12:50:31.982",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987082,1707915031992,-152.05,0.000335,2,"2024-02-14T12:50:31.992",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987083,1707915032002,-152.05,0.000335,2,"2024-02-14T12:50:32.002",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987084,1707915032012,-152.05,0.000335,2,"2024-02-14T12:50:32.012",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987085,1707915032022,-152.05,0.000335,2,"2024-02-14T12:50:32.022",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987086,1707915032033,-152.05,0.000335,2,"2024-02-14T12:50:32.033",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987087,1707915032043,-258.23799594,0.00033558,2,"2024-02-14T12:50:32.043",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987088,1707915032053,-1811.29,0.00034303,5,"2024-02-14T12:50:32.053",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987089,1707915032063,-179.0,0.00034412,2,"2024-02-14T12:50:32.063",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987091,1707915032072,-287.2,0.00034521,2,"2024-02-14T12:50:32.072",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987093,1707915032093,-173.8,0.00034736,2,"2024-02-14T12:50:32.093",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987094,1707915032114,-152.05,0.000349,2,"2024-02-14T12:50:32.114",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987095,1707915032124,-152.05,0.000349,2,"2024-02-14T12:50:32.124",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987096,1707915032134,-152.05,0.000349,2,"2024-02-14T12:50:32.134",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987097,1707915032143,-152.05,0.000349,2,"2024-02-14T12:50:32.143",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987098,1707915032153,-152.05,0.000349,2,"2024-02-14T12:50:32.153",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987099,1707915032163,-152.05,0.000349,2,"2024-02-14T12:50:32.163",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987100,1707915032173,-152.05,0.000349,2,"2024-02-14T12:50:32.173",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987101,1707915032182,-152.05,0.000349,2,"2024-02-14T12:50:32.182",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987102,1707915032192,-152.05,0.000349,2,"2024-02-14T12:50:32.192",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987103,1707915032202,-152.05,0.000349,2,"2024-02-14T12:50:32.202",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987104,1707915032211,-152.05,0.000349,2,"2024-02-14T12:50:32.211",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987105,1707915032221,-152.05,0.000349,2,"2024-02-14T12:50:32.221",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987106,1707915032231,-152.05,0.000349,2,"2024-02-14T12:50:32.231",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987107,1707915032240,-152.05,0.000349,2,"2024-02-14T12:50:32.240",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987108,1707915032250,-152.05,0.000349,2,"2024-02-14T12:50:32.250",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987109,1707915032259,-436.01862455,0.00035017,4,"2024-02-14T12:50:32.259",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987110,1707915032269,-228.65418055,0.00035018,7,"2024-02-14T12:50:32.269",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987111,1707915032278,-155.23,0.00035019,2,"2024-02-14T12:50:32.278",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987112,1707915032288,-1000.0,0.000351,2,"2024-02-14T12:50:32.288",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987113,1707915032297,-481.89,0.00035104,2,"2024-02-14T12:50:32.297",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987114,1707915032311,-1932.2656,0.00035242,2,"2024-02-14T12:50:32.311",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987115,1707915032321,-287.2,0.00035798,2,"2024-02-14T12:50:32.321",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987116,1707915032331,-5000.0,0.0003598,2,"2024-02-14T12:50:32.331",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987117,1707915032342,-489.58460477,0.00036,3,"2024-02-14T12:50:32.342",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987118,1707915032352,-180.0,0.00036039,2,"2024-02-14T12:50:32.352",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987119,1707915032364,-179.0,0.00036056,7,"2024-02-14T12:50:32.364",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987120,1707915032374,-155.23,0.00036288,2,"2024-02-14T12:50:32.374",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987121,1707915032384,-152.05,0.000363,3,"2024-02-14T12:50:32.384",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987122,1707915032395,-152.05,0.000363,3,"2024-02-14T12:50:32.395",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987123,1707915032408,-152.05,0.000363,3,"2024-02-14T12:50:32.408",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987124,1707915032418,-152.05,0.000363,3,"2024-02-14T12:50:32.418",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987125,1707915032428,-152.05,0.000363,3,"2024-02-14T12:50:32.428",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987126,1707915032438,-152.05,0.000363,3,"2024-02-14T12:50:32.438",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987127,1707915032448,-152.05,0.000363,3,"2024-02-14T12:50:32.448",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987128,1707915032458,-152.05,0.000363,3,"2024-02-14T12:50:32.458",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987129,1707915032467,-152.05,0.000363,3,"2024-02-14T12:50:32.467",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987130,1707915032477,-152.05,0.000363,3,"2024-02-14T12:50:32.477",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987131,1707915032487,-152.05,0.000363,3,"2024-02-14T12:50:32.487",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987132,1707915032497,-152.05,0.000363,3,"2024-02-14T12:50:32.497",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987133,1707915032508,-152.05,0.000363,3,"2024-02-14T12:50:32.508",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987134,1707915032518,-152.05,0.000363,3,"2024-02-14T12:50:32.518",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987135,1707915032527,-152.05,0.000363,3,"2024-02-14T12:50:32.527",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987136,1707915032537,-10256.5233798,0.00036529,3,"2024-02-14T12:50:32.537",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987137,1707915032547,-217.38,0.00036567,2,"2024-02-14T12:50:32.547",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987138,1707915032557,-904.18053024,0.00036793,2,"2024-02-14T12:50:32.557",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987139,1707915032572,-15442.81946976,0.00036793,2,"2024-02-14T12:50:32.572",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987140,1707915032587,-2604.22113024,0.00036904,8,"2024-02-14T12:50:32.587",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987141,1707915032601,-74.22601445,0.00036904,8,"2024-02-14T12:50:32.601",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987142,1707915032613,-32807.17330763,0.00037,17,"2024-02-14T12:50:32.613",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987143,1707915032702,-500.19354,0.00037,17,"2024-02-14T12:50:32.702",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987144,1707915032752,-10928.02799157,0.00037,17,"2024-02-14T12:50:32.752",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987145,1707915032765,-611.97438854,0.00037,17,"2024-02-14T12:50:32.765",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987146,1707915032777,-540.231822,0.00037,17,"2024-02-14T12:50:32.777",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987147,1707915033890,205.0,0.00029474,2,"2024-02-14T12:50:33.890",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987150,1707915037817,-171.51,0.00034788,2,"2024-02-14T12:50:37.817",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987151,1707915037826,-1831.08084808,0.000351,2,"2024-02-14T12:50:37.826",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987152,1707915037838,-168.91915192,0.000351,2,"2024-02-14T12:50:37.838",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987153,1707915037847,-250.0,0.00035298,2,"2024-02-14T12:50:37.847",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987154,1707915037857,-579.96984813,0.00037,17,"2024-02-14T12:50:37.857",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987155,1707915037870,-585.23996707,0.00037,17,"2024-02-14T12:50:37.870",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987156,1707915037904,-502.92080419,0.00037,17,"2024-02-14T12:50:37.904",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987157,1707915037915,-3548.70582909,0.00037,17,"2024-02-14T12:50:37.915",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987158,1707915037926,-20047.660282,0.00037,17,"2024-02-14T12:50:37.926",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987159,1707915037968,-11211.37772904,0.00037,17,"2024-02-14T12:50:37.968",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987160,1707915037980,-518.856098,0.00037,17,"2024-02-14T12:50:37.980",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987161,1707915038010,-299.434517,0.00037,17,"2024-02-14T12:50:38.010",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987162,1707915038048,500.0,0.0003133,2,"2024-02-14T12:50:38.048",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987163,1707915038074,-17318.23387574,0.00037,17,"2024-02-14T12:50:38.074",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987164,1707915038084,-171.51,0.00037052,2,"2024-02-14T12:50:38.084",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987165,1707915038094,-287.2,0.00037075,2,"2024-02-14T12:50:38.094",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987166,1707915038103,-965.24,0.00037085,2,"2024-02-14T12:50:38.103",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987167,1707915038115,-2678.44714463,0.00037097,8,"2024-02-14T12:50:38.115",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987168,1707915038125,-207.0,0.00037106,16,"2024-02-14T12:50:38.125",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987169,1707915038134,-193.56438656,0.00037287,4,"2024-02-14T12:50:38.134",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987170,1707915038144,-2678.44714463,0.0003729,8,"2024-02-14T12:50:38.144",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987171,1707915038153,-10000.0,0.00037421,3,"2024-02-14T12:50:38.153",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987172,1707915038164,-2678.44714463,0.00037483,8,"2024-02-14T12:50:38.164",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987173,1707915038173,-753.18953,0.0003752,2,"2024-02-14T12:50:38.173",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987174,1707915038183,-155.23,0.00037558,2,"2024-02-14T12:50:38.183",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987175,1707915038193,-150.0,0.000376,27,"2024-02-14T12:50:38.193",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987176,1707915038202,-152.05,0.000376,3,"2024-02-14T12:50:38.202",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987177,1707915038212,-152.05,0.000376,3,"2024-02-14T12:50:38.212",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987178,1707915038221,-152.05,0.000376,3,"2024-02-14T12:50:38.221",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987179,1707915038231,-152.05,0.000376,3,"2024-02-14T12:50:38.231",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987180,1707915038240,-152.05,0.000376,3,"2024-02-14T12:50:38.240",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987181,1707915038250,-152.05,0.000376,3,"2024-02-14T12:50:38.250",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987182,1707915038260,-152.05,0.000376,3,"2024-02-14T12:50:38.260",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987183,1707915038269,-152.05,0.000376,3,"2024-02-14T12:50:38.269",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987184,1707915038279,-152.05,0.000376,3,"2024-02-14T12:50:38.279",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987185,1707915038288,-152.05,0.000376,3,"2024-02-14T12:50:38.288",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987186,1707915038299,-152.05,0.000376,3,"2024-02-14T12:50:38.299",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987189,1707915038308,-152.05,0.000376,3,"2024-02-14T12:50:38.308",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987190,1707915038318,-152.05,0.000376,3,"2024-02-14T12:50:38.318",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987192,1707915038328,-152.05,0.000376,3,"2024-02-14T12:50:38.328",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987194,1707915038337,-152.05,0.000376,3,"2024-02-14T12:50:38.337",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987196,1707915038347,-991.56600492,0.00037672,2,"2024-02-14T12:50:38.347",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987198,1707915038357,-2678.44714463,0.00037677,8,"2024-02-14T12:50:38.357",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987200,1707915038367,-178.15624709,0.00037677,2,"2024-02-14T12:50:38.367",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987202,1707915038376,-1239.46016082,0.00037686,10,"2024-02-14T12:50:38.376",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987204,1707915038385,-801.5463562,0.0003769,10,"2024-02-14T12:50:38.385",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987207,1707915038395,-151.21196696,0.00037698,2,"2024-02-14T12:50:38.395",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987209,1707915038404,-179.0,0.000377,7,"2024-02-14T12:50:38.404",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987210,1707915038414,-397.0751016,0.00037712,120,"2024-02-14T12:50:38.414",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987213,1707915038423,-787.2322353,0.00037712,120,"2024-02-14T12:50:38.423",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987215,1707915038433,-801.5463562,0.00037764,10,"2024-02-14T12:50:38.433",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987216,1707915038442,-3117.97320009,0.00037766,10,"2024-02-14T12:50:38.442",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987226,1707915038520,-546.17176038,0.00037766,10,"2024-02-14T12:50:38.520",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987228,1707915038532,-256.46769848,0.00037766,10,"2024-02-14T12:50:38.532",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987230,1707915038543,-6930.30972554,0.00037766,10,"2024-02-14T12:50:38.543",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987232,1707915038555,-1973.81931471,0.00037766,10,"2024-02-14T12:50:38.555",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987235,1707915038565,-381.25659815,0.00037774,2,"2024-02-14T12:50:38.565",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987237,1707915038574,-1054.93137221,0.00037774,4,"2024-02-14T12:50:38.574",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987239,1707915038583,-1833.17502045,0.00037774,4,"2024-02-14T12:50:38.583",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987241,1707915038594,-232.92375042,0.00037774,4,"2024-02-14T12:50:38.594",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987243,1707915038603,-268.96634037,0.00037774,4,"2024-02-14T12:50:38.603",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987245,1707915038615,-201.60284664,0.00037774,4,"2024-02-14T12:50:38.615",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987247,1707915038625,-4587.89451303,0.00037774,4,"2024-02-14T12:50:38.625",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987249,1707915038634,-1483.6619,0.00037774,4,"2024-02-14T12:50:38.634",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987251,1707915038644,-160.4825766,0.00037774,4,"2024-02-14T12:50:38.644",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987253,1707915038653,-694.25849758,0.00037774,4,"2024-02-14T12:50:38.653",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987255,1707915038663,-155.0,0.00037774,2,"2024-02-14T12:50:38.663",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987257,1707915038672,-12722.36726985,0.00037775,4,"2024-02-14T12:50:38.672",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987272,1707915038805,1062.86,0.00031,2,"2024-02-14T12:50:38.805",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987439,1707915040452,-3726.61482041,0.00037775,4,"2024-02-14T12:50:40.452",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987441,1707915040464,-410.46085749,0.00037775,4,"2024-02-14T12:50:40.464",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987450,1707915040538,-259.68667592,0.00037775,4,"2024-02-14T12:50:40.538",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987535,1707915041412,-41061.22321205,0.00037775,4,"2024-02-14T12:50:41.412",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987537,1707915041422,-500.0,0.00037776,15,"2024-02-14T12:50:41.422",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987539,1707915041431,-500.0,0.00037776,15,"2024-02-14T12:50:41.431",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987541,1707915041439,-158.63832299,0.00037776,15,"2024-02-14T12:50:41.439",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987543,1707915041448,-500.0,0.00037776,15,"2024-02-14T12:50:41.448",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987545,1707915041458,-607.12959657,0.00037776,15,"2024-02-14T12:50:41.458",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987547,1707915041467,-14320.23044265,0.00037776,2,"2024-02-14T12:50:41.467",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987613,1707915044872,-228.65418055,0.00037774,7,"2024-02-14T12:50:44.872",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987614,1707915044881,-58117.11484407,0.00037776,2,"2024-02-14T12:50:44.881",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987615,1707915044933,-629.22967908,0.00037776,2,"2024-02-14T12:50:44.933",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987616,1707915044944,-21307.08014292,0.00037776,2,"2024-02-14T12:50:44.944",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987617,1707915044997,-65415.25754605,0.00037776,2,"2024-02-14T12:50:44.997",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987618,1707915045009,-1926.73596582,0.00037776,2,"2024-02-14T12:50:45.009",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987619,1707915045021,-6676.05778283,0.00037776,2,"2024-02-14T12:50:45.021",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987620,1707915045071,-746.4835076,0.00037776,2,"2024-02-14T12:50:45.071",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987621,1707915045082,-477.75074151,0.00037776,2,"2024-02-14T12:50:45.082",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987622,1707915045094,-331.24618229,0.00037776,2,"2024-02-14T12:50:45.094",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987623,1707915045136,-1504.81370776,0.00037776,2,"2024-02-14T12:50:45.136",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987624,1707915045201,-1016.18242901,0.00037776,2,"2024-02-14T12:50:45.201",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987673,1707915046410,-581.38216279,0.00037776,2,"2024-02-14T12:50:46.410",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987674,1707915046421,-337.54297358,0.00037776,2,"2024-02-14T12:50:46.421",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987675,1707915046438,-5320.34999997,0.00037776,2,"2024-02-14T12:50:46.438",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987676,1707915046461,-5170.30035513,0.00037776,2,"2024-02-14T12:50:46.461",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987677,1707915046561,-889.64620748,0.00037776,2,"2024-02-14T12:50:46.561",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987678,1707915046625,-7724.94178205,0.00037776,2,"2024-02-14T12:50:46.625",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987679,1707915046640,-2451.49564601,0.00037776,2,"2024-02-14T12:50:46.640",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987680,1707915046653,-2645.57653317,0.00037776,2,"2024-02-14T12:50:46.653",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987681,1707915046676,-1119.533309,0.00037776,2,"2024-02-14T12:50:46.676",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987682,1707915046688,-694.14833885,0.00037776,2,"2024-02-14T12:50:46.688",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987683,1707915046700,-800.0,0.00037776,2,"2024-02-14T12:50:46.700",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987684,1707915046722,-0.10476138,0.00037776,2,"2024-02-14T12:50:46.722",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987685,1707915046737,-795.594959,0.00037776,2,"2024-02-14T12:50:46.737",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987686,1707915046747,-245665.2,0.00037776,2,"2024-02-14T12:50:46.747",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987687,1707915046755,-455443.64568215,0.00037777,2,"2024-02-14T12:50:46.755",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987688,1707915047040,-1441.27823742,0.00037777,2,"2024-02-14T12:50:47.040",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987689,1707915057986,500.0,0.0003133,2,"2024-02-14T12:50:57.986",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987690,1707915061469,188.1067813,0.00030756,3,"2024-02-14T12:51:01.469",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987691,1707915070081,114408.83098487,0.00023,2,"2024-02-14T12:51:10.081",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987692,1707915070111,563.85003713,0.00023,2,"2024-02-14T12:51:10.111",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987693,1707915070137,927.85003713,0.00023,2,"2024-02-14T12:51:10.137",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987694,1707915070162,927.85003713,0.00023,2,"2024-02-14T12:51:10.162",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987695,1707915070187,927.85003713,0.00023,2,"2024-02-14T12:51:10.187",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987696,1707915070213,927.85003713,0.00023,2,"2024-02-14T12:51:10.213",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987697,1707915070239,5927.85003713,0.00023,2,"2024-02-14T12:51:10.239",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987698,1707915070266,5927.85003713,0.00023,2,"2024-02-14T12:51:10.266",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987699,1707915070291,8927.85003713,0.00023,2,"2024-02-14T12:51:10.291",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987700,1707915070313,130000.0,0.00023,2,"2024-02-14T12:51:10.313",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987701,1707915070340,97614.25388441,0.00023,2,"2024-02-14T12:51:10.340",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987702,1707915182890,19071.09893324,0.00023,2,"2024-02-14T12:53:02.890",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987703,1707915204909,4132.09699784,0.00023,2,"2024-02-14T12:53:24.909",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987704,1707915231967,109297.06755512,0.00023,2,"2024-02-14T12:53:51.967",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987705,1707915263975,1828.13662467,0.00025,7,"2024-02-14T12:54:23.975",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987706,1707916045093,-364.58258095,0.0002489,2,"2024-02-14T13:07:25.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987707,1707916045117,-228.74225568,0.0002489,2,"2024-02-14T13:07:25.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987708,1707916045139,-166.75523595,0.00024891,2,"2024-02-14T13:07:25.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987709,1707916045161,-6898.26963882,0.0002497,2,"2024-02-14T13:07:25.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987714,1707916160436,-27791.97,0.00024965,2,"2024-02-14T13:09:20.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987715,1707916164093,-15510.83546773,0.00024965,2,"2024-02-14T13:09:24.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987716,1707916164116,-5060.1618712,0.00024966,2,"2024-02-14T13:09:24.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987717,1707916164140,-7436.54734248,0.00024966,2,"2024-02-14T13:09:24.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987718,1707916164164,-374.60734338,0.00024968,2,"2024-02-14T13:09:24.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987719,1707916164186,-1250.0,0.00025,3,"2024-02-14T13:09:24.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987720,1707916164206,-250.0,0.00025154,2,"2024-02-14T13:09:24.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987721,1707916164228,-206.0,0.00026474,2,"2024-02-14T13:09:24.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987722,1707916164249,-480.00478813,0.000274,2,"2024-02-14T13:09:24.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987723,1707916164271,-2016.44747616,0.00027715,28,"2024-02-14T13:09:24.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987724,1707916164291,-300.0,0.00028,2,"2024-02-14T13:09:24.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987725,1707916164311,-2937.10411449,0.000281,2,"2024-02-14T13:09:24.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987726,1707916164332,-150.99,0.000281,2,"2024-02-14T13:09:24.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987727,1707916164354,-5055.15,0.0002838,2,"2024-02-14T13:09:24.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987728,1707916164379,-12155.78559643,0.0002848,7,"2024-02-14T13:09:24.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987729,1707916169119,-5890.7909,0.0002848,7,"2024-02-14T13:09:29.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987740,1707916231956,-1173.4367768,0.000255,2,"2024-02-14T13:10:31.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987741,1707916231970,-1510.5632232,0.000255,2,"2024-02-14T13:10:31.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987742,1707916231979,-98.73502235,0.0002848,7,"2024-02-14T13:10:31.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987743,1707916231991,-137.94180286,0.0002848,7,"2024-02-14T13:10:31.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987744,1707916232002,-827.2283266,0.0002848,7,"2024-02-14T13:10:32.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987745,1707916232094,-2111.51772468,0.0002848,7,"2024-02-14T13:10:32.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987746,1707916232103,-2813.46057335,0.0002848,7,"2024-02-14T13:10:32.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987747,1707916232112,-2718.03963829,0.00029009,2,"2024-02-14T13:10:32.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987748,1707916232125,-2776.49036171,0.00029009,2,"2024-02-14T13:10:32.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987749,1707916232135,-183.18,0.00029577,2,"2024-02-14T13:10:32.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987750,1707916232144,-1707.6184414,0.0003,7,"2024-02-14T13:10:32.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987751,1707916232154,-500.0,0.0003,2,"2024-02-14T13:10:32.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987752,1707916232163,-155.0,0.0003,2,"2024-02-14T13:10:32.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987753,1707916232173,-225.72813756,0.00030756,3,"2024-02-14T13:10:32.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987754,1707916232182,-1925.0,0.00030756,3,"2024-02-14T13:10:32.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987755,1707916232200,-182.51281539,0.00030756,3,"2024-02-14T13:10:32.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987756,1707916232212,-557.9367347,0.00030756,4,"2024-02-14T13:10:32.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987757,1707916232222,-302.92252323,0.00030756,3,"2024-02-14T13:10:32.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987758,1707916232232,-4092.19693403,0.00030998,4,"2024-02-14T13:10:32.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987759,1707916232241,-4012.84106514,0.00030999,4,"2024-02-14T13:10:32.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987760,1707916232252,-58180.35283572,0.00030999,4,"2024-02-14T13:10:32.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987761,1707916232262,-59370.19148679,0.00031,7,"2024-02-14T13:10:32.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987763,1707916232272,-2624.373,0.00031,2,"2024-02-14T13:10:32.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987765,1707916232281,-23900.0,0.00031439,2,"2024-02-14T13:10:32.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987767,1707916232291,-250.0,0.00031501,2,"2024-02-14T13:10:32.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987769,1707916232301,-183.18,0.00031841,2,"2024-02-14T13:10:32.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987771,1707916232310,-420.85,0.00032349,2,"2024-02-14T13:10:32.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987774,1707916232320,-461.9,0.00032474,7,"2024-02-14T13:10:32.320",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987776,1707916232330,-150.0,0.00032527,120,"2024-02-14T13:10:32.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987778,1707916232339,-397.75,0.00032554,2,"2024-02-14T13:10:32.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987780,1707916232349,-177.35,0.00032557,2,"2024-02-14T13:10:32.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987782,1707916232358,-579.15,0.00032601,2,"2024-02-14T13:10:32.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987784,1707916232368,-250.0,0.00032647,2,"2024-02-14T13:10:32.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987785,1707916232377,-401.57,0.00032704,2,"2024-02-14T13:10:32.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987786,1707916232386,-429.04,0.00032782,2,"2024-02-14T13:10:32.386",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987787,1707916232396,-155.23,0.00032877,2,"2024-02-14T13:10:32.396",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987788,1707916232407,-155.65,0.000335,2,"2024-02-14T13:10:32.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987789,1707916232417,-155.65,0.000335,2,"2024-02-14T13:10:32.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987790,1707916232428,-155.65,0.000335,2,"2024-02-14T13:10:32.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987791,1707916232438,-155.65,0.000335,2,"2024-02-14T13:10:32.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987792,1707916232448,-155.65,0.000335,2,"2024-02-14T13:10:32.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987793,1707916232457,-155.65,0.000335,2,"2024-02-14T13:10:32.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987794,1707916232468,-155.65,0.000335,2,"2024-02-14T13:10:32.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987795,1707916232478,-183.18,0.00034105,2,"2024-02-14T13:10:32.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987796,1707916232488,-177.35,0.00034201,2,"2024-02-14T13:10:32.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987797,1707916232498,-155.23,0.00034371,2,"2024-02-14T13:10:32.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987798,1707916232508,-150.0,0.000344,2,"2024-02-14T13:10:32.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987799,1707916232517,-363.194022,0.0003452,2,"2024-02-14T13:10:32.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987800,1707916232527,-191.46,0.00034521,2,"2024-02-14T13:10:32.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987801,1707916232537,-544.791033,0.00034794,2,"2024-02-14T13:10:32.537",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987802,1707916232546,-206.0,0.00034856,16,"2024-02-14T13:10:32.546",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987803,1707916232556,-155.65,0.000349,2,"2024-02-14T13:10:32.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987804,1707916232566,-155.65,0.000349,2,"2024-02-14T13:10:32.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987805,1707916232575,-155.65,0.000349,2,"2024-02-14T13:10:32.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987806,1707916232585,-155.65,0.000349,2,"2024-02-14T13:10:32.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987807,1707916232596,-155.65,0.000349,2,"2024-02-14T13:10:32.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987808,1707916232606,-155.65,0.000349,2,"2024-02-14T13:10:32.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987809,1707916232616,-155.65,0.000349,2,"2024-02-14T13:10:32.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987810,1707916232626,-726.388044,0.00034931,2,"2024-02-14T13:10:32.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987811,1707916232639,-47779.60812853,0.00035,4,"2024-02-14T13:10:32.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987812,1707916232650,-228.65418055,0.00035,7,"2024-02-14T13:10:32.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987813,1707916232659,-907.985056,0.00035068,2,"2024-02-14T13:10:32.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987814,1707916232669,-500.0,0.000353,2,"2024-02-14T13:10:32.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987815,1707916232678,-1000.0,0.000353,2,"2024-02-14T13:10:32.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987816,1707916232688,-1271.179078,0.00035342,2,"2024-02-14T13:10:32.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987817,1707916232697,-1000.0,0.00035753,10,"2024-02-14T13:10:32.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987818,1707916232707,-153.83,0.00035812,2,"2024-02-14T13:10:32.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987819,1707916232716,-177.35,0.00035845,2,"2024-02-14T13:10:32.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987820,1707916232726,-155.23,0.00035865,2,"2024-02-14T13:10:32.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987821,1707916232736,-1812.06513757,0.00035882,4,"2024-02-14T13:10:32.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987822,1707916232746,-186.05,0.0003592,2,"2024-02-14T13:10:32.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987823,1707916232755,-1689.70479113,0.0003598,2,"2024-02-14T13:10:32.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987824,1707916232766,-180.0,0.0003602,2,"2024-02-14T13:10:32.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987825,1707916232776,-155.65,0.000363,3,"2024-02-14T13:10:32.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987826,1707916232785,-155.65,0.000363,3,"2024-02-14T13:10:32.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987827,1707916232795,-155.65,0.000363,3,"2024-02-14T13:10:32.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987828,1707916232806,-155.65,0.000363,3,"2024-02-14T13:10:32.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987829,1707916232816,-155.65,0.000363,3,"2024-02-14T13:10:32.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987830,1707916232827,-155.65,0.000363,3,"2024-02-14T13:10:32.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987831,1707916232838,-155.65,0.000363,3,"2024-02-14T13:10:32.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987832,1707916232848,-183.18,0.00036369,2,"2024-02-14T13:10:32.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987833,1707916232858,-420.85,0.00036393,2,"2024-02-14T13:10:32.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987834,1707916232868,-2848.7369,0.0003667,2,"2024-02-14T13:10:32.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987835,1707916232878,-3251.1867061,0.00036675,2,"2024-02-14T13:10:32.878",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987836,1707916232888,-579.15,0.00036676,2,"2024-02-14T13:10:32.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987837,1707916232902,-178.15624709,0.00036692,2,"2024-02-14T13:10:32.902",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987838,1707916232911,-500.0,0.00036712,2,"2024-02-14T13:10:32.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987839,1707916232921,-500.0,0.00036712,2,"2024-02-14T13:10:32.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987840,1707916232931,-500.0,0.00036712,2,"2024-02-14T13:10:32.931",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987841,1707916232940,-500.0,0.00036712,2,"2024-02-14T13:10:32.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987842,1707916232950,-500.0,0.00036712,2,"2024-02-14T13:10:32.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987843,1707916232960,-576.84427507,0.00036712,2,"2024-02-14T13:10:32.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987844,1707916232973,-500.0,0.00036712,2,"2024-02-14T13:10:32.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987845,1707916232983,-500.0,0.00036712,2,"2024-02-14T13:10:32.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987846,1707916232993,-500.0,0.00036712,2,"2024-02-14T13:10:32.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987847,1707916233003,-500.0,0.00036712,2,"2024-02-14T13:10:33.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987848,1707916233014,-500.0,0.00036712,2,"2024-02-14T13:10:33.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987849,1707916233023,-500.0,0.00036712,2,"2024-02-14T13:10:33.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987850,1707916233034,-500.0,0.00036712,2,"2024-02-14T13:10:33.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987851,1707916233045,-500.0,0.00036712,2,"2024-02-14T13:10:33.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987852,1707916233054,-500.0,0.00036712,2,"2024-02-14T13:10:33.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987853,1707916233065,-500.0,0.00036712,2,"2024-02-14T13:10:33.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987854,1707916233075,-876.22,0.00036712,2,"2024-02-14T13:10:33.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987855,1707916233085,-500.0,0.00036712,2,"2024-02-14T13:10:33.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987856,1707916233094,-500.0,0.00036712,2,"2024-02-14T13:10:33.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987857,1707916233104,-500.0,0.00036712,2,"2024-02-14T13:10:33.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987858,1707916233114,-500.0,0.00036712,2,"2024-02-14T13:10:33.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987859,1707916233123,-500.0,0.00036712,2,"2024-02-14T13:10:33.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987860,1707916233133,-500.0,0.00036712,2,"2024-02-14T13:10:33.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987861,1707916233144,-529.92174304,0.00036712,2,"2024-02-14T13:10:33.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987862,1707916233154,-500.0,0.00036712,2,"2024-02-14T13:10:33.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987863,1707916233164,-520.46997002,0.00036712,2,"2024-02-14T13:10:33.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987864,1707916233176,-562.83118727,0.00036712,2,"2024-02-14T13:10:33.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987865,1707916233186,-500.0,0.00036712,2,"2024-02-14T13:10:33.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987866,1707916233196,-500.0,0.00036712,2,"2024-02-14T13:10:33.196",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987867,1707916233206,-500.0,0.00036712,2,"2024-02-14T13:10:33.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987868,1707916233215,-500.0,0.00036712,2,"2024-02-14T13:10:33.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987869,1707916233225,-500.0,0.00036712,2,"2024-02-14T13:10:33.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987870,1707916233237,-500.0,0.00036712,2,"2024-02-14T13:10:33.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987871,1707916233247,-500.0,0.00036712,2,"2024-02-14T13:10:33.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987872,1707916233257,-500.0,0.00036712,2,"2024-02-14T13:10:33.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987873,1707916233268,-500.0,0.00036712,2,"2024-02-14T13:10:33.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987874,1707916233277,-500.0,0.00036712,2,"2024-02-14T13:10:33.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987875,1707916233288,-500.0,0.00036712,2,"2024-02-14T13:10:33.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987876,1707916233297,-500.0,0.00036712,2,"2024-02-14T13:10:33.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987877,1707916233309,-500.0,0.00036712,2,"2024-02-14T13:10:33.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987878,1707916233318,-500.0,0.00036712,2,"2024-02-14T13:10:33.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987879,1707916233328,-500.0,0.00036712,2,"2024-02-14T13:10:33.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987880,1707916233339,-500.0,0.00036712,2,"2024-02-14T13:10:33.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987881,1707916233349,-500.0,0.00036712,2,"2024-02-14T13:10:33.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987882,1707916233359,-500.0,0.00036712,2,"2024-02-14T13:10:33.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987883,1707916233369,-500.0,0.00036712,2,"2024-02-14T13:10:33.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987884,1707916233379,-500.0,0.00036712,2,"2024-02-14T13:10:33.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987885,1707916233389,-500.0,0.00036712,2,"2024-02-14T13:10:33.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987886,1707916233398,-500.0,0.00036712,2,"2024-02-14T13:10:33.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987887,1707916233410,-500.0,0.00036712,2,"2024-02-14T13:10:33.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987888,1707916233420,-500.0,0.00036712,2,"2024-02-14T13:10:33.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987889,1707916233430,-500.0,0.00036712,2,"2024-02-14T13:10:33.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987890,1707916233440,-500.0,0.00036712,2,"2024-02-14T13:10:33.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987891,1707916233450,-519.67085316,0.00036712,2,"2024-02-14T13:10:33.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987892,1707916233460,-500.0,0.00036712,2,"2024-02-14T13:10:33.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987893,1707916233469,-532.78427045,0.00036712,2,"2024-02-14T13:10:33.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987894,1707916233480,-509.63,0.00036712,2,"2024-02-14T13:10:33.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987895,1707916233490,-653.05,0.00036712,2,"2024-02-14T13:10:33.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987896,1707916233499,-500.0,0.00036712,2,"2024-02-14T13:10:33.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987897,1707916233509,-592.33,0.00036712,2,"2024-02-14T13:10:33.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987898,1707916233519,-503.39910242,0.00036712,2,"2024-02-14T13:10:33.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987899,1707916233529,-500.0,0.00036712,2,"2024-02-14T13:10:33.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987900,1707916233539,-500.0,0.00036712,2,"2024-02-14T13:10:33.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987901,1707916233548,-500.0,0.00036712,2,"2024-02-14T13:10:33.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987902,1707916233558,-500.0,0.00036712,2,"2024-02-14T13:10:33.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987903,1707916233568,-511.05661354,0.00036712,2,"2024-02-14T13:10:33.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987904,1707916233578,-500.0,0.00036712,2,"2024-02-14T13:10:33.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987905,1707916233588,-500.0,0.00036712,2,"2024-02-14T13:10:33.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987906,1707916233598,-732.81,0.00036712,2,"2024-02-14T13:10:33.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987907,1707916233608,-548.11089369,0.00036712,2,"2024-02-14T13:10:33.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987908,1707916233618,-500.0,0.00036712,2,"2024-02-14T13:10:33.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987909,1707916233627,-500.0,0.00036712,2,"2024-02-14T13:10:33.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987910,1707916233637,-500.0,0.00036712,2,"2024-02-14T13:10:33.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987911,1707916233647,-500.0,0.00036712,2,"2024-02-14T13:10:33.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987912,1707916233658,-504.87,0.00036712,2,"2024-02-14T13:10:33.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987913,1707916233668,-500.0,0.00036712,2,"2024-02-14T13:10:33.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987914,1707916233678,-500.0,0.00036712,2,"2024-02-14T13:10:33.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987915,1707916233688,-500.0,0.00036712,2,"2024-02-14T13:10:33.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987916,1707916233698,-525.31028226,0.00036712,2,"2024-02-14T13:10:33.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987917,1707916233708,-500.0,0.00036712,2,"2024-02-14T13:10:33.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987918,1707916233717,-506.07848017,0.00036712,2,"2024-02-14T13:10:33.717",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987919,1707916233727,-720.31,0.00036712,2,"2024-02-14T13:10:33.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987920,1707916233737,-500.0,0.00036712,2,"2024-02-14T13:10:33.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987921,1707916233747,-424.49233036,0.00036712,2,"2024-02-14T13:10:33.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987922,1707916233757,-500.0,0.00036712,2,"2024-02-14T13:10:33.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987923,1707916233767,-500.0,0.00036712,2,"2024-02-14T13:10:33.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987924,1707916233777,-1544.74,0.00036712,2,"2024-02-14T13:10:33.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987925,1707916233787,-534.6322796,0.00036712,2,"2024-02-14T13:10:33.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987926,1707916233797,-500.0,0.00036712,2,"2024-02-14T13:10:33.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987927,1707916233806,-500.0,0.00036712,2,"2024-02-14T13:10:33.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987928,1707916233816,-500.0,0.00036712,2,"2024-02-14T13:10:33.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987929,1707916233825,-531.0,0.00036712,2,"2024-02-14T13:10:33.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987930,1707916233836,-160.2854997,0.00036712,2,"2024-02-14T13:10:33.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987931,1707916233846,-1336.31,0.00036712,2,"2024-02-14T13:10:33.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987932,1707916233856,-500.0,0.00036712,2,"2024-02-14T13:10:33.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987933,1707916233866,-500.0,0.00036712,2,"2024-02-14T13:10:33.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987934,1707916233876,-500.0,0.00036712,2,"2024-02-14T13:10:33.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987935,1707916233886,-500.0,0.00036712,2,"2024-02-14T13:10:33.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987936,1707916233896,-500.0,0.00036712,2,"2024-02-14T13:10:33.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987937,1707916233906,-558.16,0.00036712,2,"2024-02-14T13:10:33.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987938,1707916233916,-507.36436927,0.00036712,2,"2024-02-14T13:10:33.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987939,1707916233925,-500.09719459,0.00036712,2,"2024-02-14T13:10:33.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987940,1707916233936,-749.15,0.00036712,2,"2024-02-14T13:10:33.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987941,1707916233945,-1156.82948346,0.00036715,9,"2024-02-14T13:10:33.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987942,1707916233956,-862.87,0.00036762,2,"2024-02-14T13:10:33.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987943,1707916233966,-4531.45,0.00036762,2,"2024-02-14T13:10:33.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987944,1707916233978,-15629.42,0.00036762,2,"2024-02-14T13:10:33.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987945,1707916233990,-995.37,0.00036762,2,"2024-02-14T13:10:33.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987946,1707916234000,-500.0,0.00036762,2,"2024-02-14T13:10:34.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987947,1707916234011,-4077.15,0.00036762,2,"2024-02-14T13:10:34.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987948,1707916234021,-851.74,0.00036762,2,"2024-02-14T13:10:34.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987949,1707916234031,-1547.3,0.00036762,2,"2024-02-14T13:10:34.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987950,1707916234043,-4058.51,0.00036762,2,"2024-02-14T13:10:34.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987951,1707916234055,-500.0,0.00036762,2,"2024-02-14T13:10:34.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987952,1707916234066,-500.0,0.00036762,2,"2024-02-14T13:10:34.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987953,1707916234077,-500.0,0.00036762,2,"2024-02-14T13:10:34.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987954,1707916234087,-898.28,0.00036762,2,"2024-02-14T13:10:34.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987955,1707916234097,-1551.13,0.00036762,2,"2024-02-14T13:10:34.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987956,1707916234107,-13201.45,0.00036762,2,"2024-02-14T13:10:34.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987957,1707916234117,-1142.69,0.00036762,2,"2024-02-14T13:10:34.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987958,1707916234126,-1067.73,0.00036762,2,"2024-02-14T13:10:34.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987959,1707916234136,-3809.51,0.00036762,2,"2024-02-14T13:10:34.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987960,1707916234145,-1219.08,0.00036762,2,"2024-02-14T13:10:34.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987961,1707916234156,-3821.52,0.00036762,2,"2024-02-14T13:10:34.156",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987962,1707916234165,-1297.78,0.00036762,2,"2024-02-14T13:10:34.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987963,1707916234175,-1197.84,0.00036762,2,"2024-02-14T13:10:34.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987964,1707916234185,-1048.41,0.00036762,2,"2024-02-14T13:10:34.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987965,1707916234194,-500.0,0.00036762,2,"2024-02-14T13:10:34.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987966,1707916234204,-338.89475391,0.00036769,2,"2024-02-14T13:10:34.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987967,1707916234214,-794.57,0.0003677,2,"2024-02-14T13:10:34.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987968,1707916234223,-1112.25,0.0003677,2,"2024-02-14T13:10:34.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987969,1707916234233,-4332.9,0.0003677,2,"2024-02-14T13:10:34.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987970,1707916234243,-1133.08,0.0003677,2,"2024-02-14T13:10:34.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987971,1707916234252,-12231.11,0.0003677,2,"2024-02-14T13:10:34.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987972,1707916234435,-7012.67,0.0003677,2,"2024-02-14T13:10:34.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987973,1707916234445,-720.04,0.0003677,2,"2024-02-14T13:10:34.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987974,1707916234454,-500.0,0.0003677,2,"2024-02-14T13:10:34.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987975,1707916234464,-4520.29,0.0003677,2,"2024-02-14T13:10:34.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987976,1707916234473,-2070.72,0.0003677,2,"2024-02-14T13:10:34.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987977,1707916234483,-1526.84,0.0003677,2,"2024-02-14T13:10:34.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987978,1707916234492,-12772.37,0.0003677,2,"2024-02-14T13:10:34.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987979,1707916234501,-1725.08,0.0003677,2,"2024-02-14T13:10:34.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987980,1707916234541,-3132.82,0.0003677,2,"2024-02-14T13:10:34.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987981,1707916234551,-590.91,0.0003677,2,"2024-02-14T13:10:34.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987982,1707916234561,-3541.6,0.0003677,2,"2024-02-14T13:10:34.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987983,1707916234571,-14300.11,0.0003677,2,"2024-02-14T13:10:34.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987984,1707916234580,-956.88,0.0003677,2,"2024-02-14T13:10:34.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987985,1707916234590,-2842.94,0.00036772,2,"2024-02-14T13:10:34.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987986,1707916234600,-500.0,0.00036772,2,"2024-02-14T13:10:34.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987987,1707916234609,-695.63,0.00036772,2,"2024-02-14T13:10:34.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987988,1707916234618,-555.13732988,0.00036772,2,"2024-02-14T13:10:34.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987989,1707916234628,-823.93,0.00036772,2,"2024-02-14T13:10:34.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987990,1707916234637,-529.94904377,0.00036772,2,"2024-02-14T13:10:34.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987991,1707916234646,-500.0,0.00036772,2,"2024-02-14T13:10:34.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987992,1707916234656,-258.16735881,0.00036772,2,"2024-02-14T13:10:34.656",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987993,1707916234666,-500.0,0.00036772,2,"2024-02-14T13:10:34.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987994,1707916234675,-500.0,0.00036772,2,"2024-02-14T13:10:34.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987995,1707916234684,-1167.47,0.00036772,2,"2024-02-14T13:10:34.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987996,1707916234694,-500.0,0.00036772,2,"2024-02-14T13:10:34.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987997,1707916234704,-500.0,0.00036772,2,"2024-02-14T13:10:34.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987998,1707916234714,-500.0,0.00036772,2,"2024-02-14T13:10:34.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987999,1707916234724,-500.0,0.00036772,2,"2024-02-14T13:10:34.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988000,1707916234733,-5993.79,0.00036772,2,"2024-02-14T13:10:34.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988001,1707916234743,-500.0,0.00036772,2,"2024-02-14T13:10:34.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988002,1707916234752,-1735.86,0.00036772,2,"2024-02-14T13:10:34.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988003,1707916234761,-501.97454668,0.00036772,2,"2024-02-14T13:10:34.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988004,1707916234770,-500.0,0.00036772,2,"2024-02-14T13:10:34.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988005,1707916234780,-500.0,0.00036772,2,"2024-02-14T13:10:34.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988006,1707916234789,-500.0,0.00036772,2,"2024-02-14T13:10:34.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988007,1707916234798,-500.0,0.00036772,10,"2024-02-14T13:10:34.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988008,1707916234807,-545.6212044,0.00036772,2,"2024-02-14T13:10:34.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988009,1707916234817,-9169.75,0.00036772,2,"2024-02-14T13:10:34.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988010,1707916234826,-500.0,0.00036772,2,"2024-02-14T13:10:34.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988011,1707916234836,-500.0,0.00036772,2,"2024-02-14T13:10:34.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988012,1707916234844,-3800.51,0.00036772,2,"2024-02-14T13:10:34.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988013,1707916234853,-500.0,0.00036772,2,"2024-02-14T13:10:34.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988014,1707916234863,-5736.88,0.00036772,2,"2024-02-14T13:10:34.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988015,1707916234872,-500.0,0.00036772,2,"2024-02-14T13:10:34.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988016,1707916234881,-251.15320876,0.00036772,2,"2024-02-14T13:10:34.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988017,1707916234891,-500.0,0.00036772,2,"2024-02-14T13:10:34.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988018,1707916234900,-500.0,0.00036772,2,"2024-02-14T13:10:34.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988019,1707916234910,-7481.74,0.00036772,2,"2024-02-14T13:10:34.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988020,1707916234919,-500.0,0.00036772,2,"2024-02-14T13:10:34.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988021,1707916234928,-500.0,0.00036772,2,"2024-02-14T13:10:34.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988022,1707916234937,-500.0,0.00036772,2,"2024-02-14T13:10:34.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988023,1707916234947,-500.0,0.00036772,2,"2024-02-14T13:10:34.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988024,1707916234958,-265.19,0.00036772,2,"2024-02-14T13:10:34.958",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988025,1707916234968,-502.01002138,0.00036772,2,"2024-02-14T13:10:34.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988026,1707916234979,-5696.94,0.00036772,2,"2024-02-14T13:10:34.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988027,1707916234988,-9283.61,0.00036772,2,"2024-02-14T13:10:34.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988028,1707916234998,-500.0,0.00036772,2,"2024-02-14T13:10:34.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988029,1707916235008,-500.0,0.00036772,2,"2024-02-14T13:10:35.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988030,1707916235018,-500.0,0.00036772,2,"2024-02-14T13:10:35.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988031,1707916235027,-1656.45,0.00036772,2,"2024-02-14T13:10:35.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988032,1707916235037,-500.0,0.00036772,2,"2024-02-14T13:10:35.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988033,1707916235048,-500.0,0.00036772,2,"2024-02-14T13:10:35.048",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988034,1707916235057,-500.0,0.00036772,2,"2024-02-14T13:10:35.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988035,1707916235067,-500.0,0.00036772,2,"2024-02-14T13:10:35.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988036,1707916235076,-500.0,0.00036772,2,"2024-02-14T13:10:35.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988037,1707916235086,-876.29,0.00036772,2,"2024-02-14T13:10:35.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988038,1707916235095,-500.0,0.00036772,2,"2024-02-14T13:10:35.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988039,1707916235104,-533.10194319,0.00036772,2,"2024-02-14T13:10:35.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988040,1707916235114,-1291.39,0.00036772,2,"2024-02-14T13:10:35.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988041,1707916235124,-471.05010783,0.00036772,2,"2024-02-14T13:10:35.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988042,1707916235133,-500.0,0.00036772,2,"2024-02-14T13:10:35.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988043,1707916235143,-500.0,0.00036772,2,"2024-02-14T13:10:35.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988044,1707916235153,-1651.23,0.00036772,2,"2024-02-14T13:10:35.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988045,1707916235162,-500.0,0.00036772,2,"2024-02-14T13:10:35.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988046,1707916235172,-500.0,0.00036772,2,"2024-02-14T13:10:35.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988047,1707916235181,-1907.3,0.00036772,2,"2024-02-14T13:10:35.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988048,1707916235190,-500.0,0.00036772,2,"2024-02-14T13:10:35.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988049,1707916235200,-511.35709252,0.00036772,2,"2024-02-14T13:10:35.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988050,1707916235209,-500.0,0.00036772,2,"2024-02-14T13:10:35.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988051,1707916235218,-500.0,0.00036772,2,"2024-02-14T13:10:35.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988052,1707916235228,-745.98,0.00036772,2,"2024-02-14T13:10:35.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988053,1707916235238,-1314.26607768,0.00036772,2,"2024-02-14T13:10:35.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988054,1707916236029,-328.53392232,0.00036772,2,"2024-02-14T13:10:36.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988055,1707916236038,-500.0,0.00036772,2,"2024-02-14T13:10:36.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988056,1707916236049,-24.61764034,0.00036772,2,"2024-02-14T13:10:36.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988057,1707916236061,-475.38235966,0.00036772,2,"2024-02-14T13:10:36.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988058,1707916236070,-266.49874094,0.00036772,2,"2024-02-14T13:10:36.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988059,1707916236090,-245.66181547,0.00036772,2,"2024-02-14T13:10:36.090",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988060,1707916236100,-500.0,0.00036772,2,"2024-02-14T13:10:36.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988061,1707916236109,-500.0,0.00036772,2,"2024-02-14T13:10:36.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988062,1707916236118,-676.56,0.00036772,2,"2024-02-14T13:10:36.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988063,1707916236128,-675.97008278,0.00036772,2,"2024-02-14T13:10:36.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988064,1707916236140,-1022.76991722,0.00036772,2,"2024-02-14T13:10:36.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988065,1707916236149,-3220.29,0.00036772,2,"2024-02-14T13:10:36.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988066,1707916236160,-911.94008278,0.00036772,2,"2024-02-14T13:10:36.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988067,1707916236289,-551.35991722,0.00036772,2,"2024-02-14T13:10:36.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988068,1707916236299,-500.0,0.00036772,2,"2024-02-14T13:10:36.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988069,1707916236308,-511.68021801,0.00036772,2,"2024-02-14T13:10:36.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988070,1707916236318,-533.83717182,0.00036772,2,"2024-02-14T13:10:36.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988071,1707916236328,-607.54,0.00036772,2,"2024-02-14T13:10:36.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988072,1707916236337,-1203.97,0.00036772,2,"2024-02-14T13:10:36.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988073,1707916236346,-545.04806789,0.00036772,2,"2024-02-14T13:10:36.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988074,1707916236356,-500.0,0.00036772,2,"2024-02-14T13:10:36.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988075,1707916236365,-500.0,0.00036772,2,"2024-02-14T13:10:36.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988076,1707916236375,-500.0,0.00036772,2,"2024-02-14T13:10:36.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988077,1707916236384,-500.0,0.00036772,2,"2024-02-14T13:10:36.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988078,1707916236394,-4603.39637168,0.00036772,2,"2024-02-14T13:10:36.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988079,1707916236407,-3633.92362832,0.00036772,2,"2024-02-14T13:10:36.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988080,1707916236417,-500.0,0.00036772,2,"2024-02-14T13:10:36.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988081,1707916236426,-500.0,0.00036772,2,"2024-02-14T13:10:36.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988082,1707916236435,-517.07667296,0.00036772,2,"2024-02-14T13:10:36.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988083,1707916236445,-500.0,0.00036772,2,"2024-02-14T13:10:36.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988084,1707916236454,-388.52302307,0.00036772,2,"2024-02-14T13:10:36.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988085,1707916236466,-131.74255576,0.00036772,2,"2024-02-14T13:10:36.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988086,1707916236476,-653.97562224,0.00036772,2,"2024-02-14T13:10:36.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988097,1707916238637,-500.0,0.00036712,2,"2024-02-14T13:10:38.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988098,1707916238647,-191.30437776,0.00036772,2,"2024-02-14T13:10:38.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988099,1707916238657,-739.28,0.00036772,2,"2024-02-14T13:10:38.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988100,1707916238666,-500.0,0.00036772,2,"2024-02-14T13:10:38.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988101,1707916238675,-500.0,0.00036772,2,"2024-02-14T13:10:38.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988102,1707916238684,-500.0,0.00036772,2,"2024-02-14T13:10:38.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988103,1707916238693,-500.0,0.00036772,2,"2024-02-14T13:10:38.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988104,1707916238702,-539.66079496,0.00036772,2,"2024-02-14T13:10:38.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988105,1707916238712,-5105.84,0.00036772,2,"2024-02-14T13:10:38.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988106,1707916238721,-500.0,0.00036772,2,"2024-02-14T13:10:38.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988107,1707916238730,-515.49587774,0.00036772,2,"2024-02-14T13:10:38.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988108,1707916238739,-732.74,0.00036772,2,"2024-02-14T13:10:38.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988109,1707916238748,-578.41740949,0.00036772,2,"2024-02-14T13:10:38.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988110,1707916238758,-1571.19,0.00036772,2,"2024-02-14T13:10:38.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988111,1707916238767,-500.0,0.00036772,2,"2024-02-14T13:10:38.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988112,1707916238776,-1228.39,0.00036772,2,"2024-02-14T13:10:38.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988113,1707916238785,-500.0,0.00036772,2,"2024-02-14T13:10:38.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988114,1707916238795,-822.38,0.00036772,2,"2024-02-14T13:10:38.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988115,1707916238803,-500.0,0.00036772,2,"2024-02-14T13:10:38.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988116,1707916238812,-505.50728211,0.00036772,2,"2024-02-14T13:10:38.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988117,1707916238821,-500.0,0.00036772,2,"2024-02-14T13:10:38.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988118,1707916238831,-500.0,0.00036772,2,"2024-02-14T13:10:38.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988119,1707916238840,-500.0,0.00036772,2,"2024-02-14T13:10:38.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988120,1707916238849,-2969.49,0.00036772,2,"2024-02-14T13:10:38.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988121,1707916238858,-3499.06075786,0.00036772,2,"2024-02-14T13:10:38.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988122,1707916238870,-5654.73,0.00036772,2,"2024-02-14T13:10:38.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988123,1707916238881,-8531.4090632,0.00036772,2,"2024-02-14T13:10:38.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988124,1707916238893,-16328.53017894,0.00036772,2,"2024-02-14T13:10:38.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988125,1707916238902,-512.15443418,0.00036772,2,"2024-02-14T13:10:38.902",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988126,1707916238911,-637.27,0.00036772,2,"2024-02-14T13:10:38.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988127,1707916238920,-1303.05,0.00036772,2,"2024-02-14T13:10:38.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988128,1707916238928,-500.0,0.00036772,2,"2024-02-14T13:10:38.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988129,1707916238938,-500.0,0.00036772,2,"2024-02-14T13:10:38.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988130,1707916238947,-1125.9,0.00036772,2,"2024-02-14T13:10:38.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988131,1707916238957,-500.0,0.00036772,2,"2024-02-14T13:10:38.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988132,1707916238967,-500.0,0.00036772,2,"2024-02-14T13:10:38.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988133,1707916238978,-489.02898106,0.00036772,2,"2024-02-14T13:10:38.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988134,1707916238987,-500.0,0.00036772,2,"2024-02-14T13:10:38.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988135,1707916238996,-500.0,0.00036772,2,"2024-02-14T13:10:38.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988136,1707916239006,-500.0,0.00036772,2,"2024-02-14T13:10:39.006",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988137,1707916239015,-500.0,0.00036772,2,"2024-02-14T13:10:39.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988138,1707916239024,-500.0,0.00036772,2,"2024-02-14T13:10:39.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988139,1707916239033,-500.0,0.00036772,2,"2024-02-14T13:10:39.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988140,1707916239043,-500.0,0.00036772,2,"2024-02-14T13:10:39.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988141,1707916239052,-2833.29,0.00036772,2,"2024-02-14T13:10:39.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988142,1707916239061,-1198.92,0.00036772,2,"2024-02-14T13:10:39.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988143,1707916239070,-500.0,0.00036772,2,"2024-02-14T13:10:39.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988144,1707916239079,-525.75711606,0.00036772,2,"2024-02-14T13:10:39.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988145,1707916239088,-5044.63,0.00036772,2,"2024-02-14T13:10:39.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988146,1707916239097,-4570.54,0.00036772,2,"2024-02-14T13:10:39.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988147,1707916239106,-500.0,0.00036772,2,"2024-02-14T13:10:39.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988148,1707916239115,-5076.08,0.00036772,2,"2024-02-14T13:10:39.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988149,1707916239124,-590.40933706,0.00036772,2,"2024-02-14T13:10:39.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988150,1707916239133,-540.76621989,0.00036772,2,"2024-02-14T13:10:39.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988151,1707916239143,-500.0,0.00036772,2,"2024-02-14T13:10:39.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988152,1707916239152,-500.0,0.00036772,2,"2024-02-14T13:10:39.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988153,1707916239161,-767.89,0.00036772,2,"2024-02-14T13:10:39.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988154,1707916239170,-500.0,0.00036772,2,"2024-02-14T13:10:39.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988155,1707916239179,-500.0,0.00036772,2,"2024-02-14T13:10:39.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988156,1707916239189,-500.0,0.00036772,2,"2024-02-14T13:10:39.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988157,1707916239199,-500.0,0.00036772,2,"2024-02-14T13:10:39.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988158,1707916239209,-500.0,0.00036772,2,"2024-02-14T13:10:39.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988159,1707916239219,-1356.75,0.00036772,2,"2024-02-14T13:10:39.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988160,1707916239228,-3449.73,0.00036772,2,"2024-02-14T13:10:39.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988161,1707916239237,-500.0,0.00036772,2,"2024-02-14T13:10:39.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988162,1707916239246,-500.0,0.00036772,2,"2024-02-14T13:10:39.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988163,1707916239256,-500.0,0.00036772,2,"2024-02-14T13:10:39.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988164,1707916239266,-796.28,0.00036772,2,"2024-02-14T13:10:39.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988165,1707916239276,-558.42340322,0.00036772,2,"2024-02-14T13:10:39.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988166,1707916239286,-1161.91,0.00036772,2,"2024-02-14T13:10:39.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988167,1707916239295,-751.05,0.00036772,2,"2024-02-14T13:10:39.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988168,1707916239304,-500.0,0.00036772,2,"2024-02-14T13:10:39.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988169,1707916239314,-710.59,0.00036772,2,"2024-02-14T13:10:39.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988170,1707916239325,-500.0,0.00036772,2,"2024-02-14T13:10:39.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988171,1707916239335,-3069.56,0.00036772,2,"2024-02-14T13:10:39.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988172,1707916239344,-500.0,0.00036772,2,"2024-02-14T13:10:39.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988173,1707916239354,-214.76605538,0.00036772,2,"2024-02-14T13:10:39.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988174,1707916239363,-508.04351101,0.00036772,2,"2024-02-14T13:10:39.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988175,1707916239373,-1185.54,0.00036772,2,"2024-02-14T13:10:39.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988176,1707916239382,-5903.43,0.00036772,2,"2024-02-14T13:10:39.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988177,1707916239391,-27413.95,0.00036772,2,"2024-02-14T13:10:39.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988178,1707916239401,-1079.78,0.00036772,2,"2024-02-14T13:10:39.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988179,1707916239413,-525.83286384,0.00036772,2,"2024-02-14T13:10:39.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988180,1707916239423,-500.0,0.00036772,2,"2024-02-14T13:10:39.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988181,1707916239432,-741.81,0.00036772,2,"2024-02-14T13:10:39.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988182,1707916239442,-2000.0,0.00036772,2,"2024-02-14T13:10:39.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988183,1707916239451,-500.0,0.00036772,2,"2024-02-14T13:10:39.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988184,1707916239461,-1557.73,0.00036772,2,"2024-02-14T13:10:39.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988185,1707916239470,-500.0,0.00036772,2,"2024-02-14T13:10:39.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988186,1707916239479,-500.0,0.00036772,2,"2024-02-14T13:10:39.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988187,1707916239488,-1147.45,0.00036772,2,"2024-02-14T13:10:39.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988188,1707916239497,-1150.34,0.00036772,2,"2024-02-14T13:10:39.497",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988189,1707916239507,-545.13219285,0.00036772,2,"2024-02-14T13:10:39.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988190,1707916239516,-323.69042089,0.00036772,2,"2024-02-14T13:10:39.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988191,1707916239525,-500.0,0.00036772,2,"2024-02-14T13:10:39.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988192,1707916239535,-500.0,0.00036772,2,"2024-02-14T13:10:39.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988193,1707916239545,-632.95,0.00036772,2,"2024-02-14T13:10:39.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988194,1707916239555,-500.0,0.00036772,2,"2024-02-14T13:10:39.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988195,1707916239566,-500.0,0.00036772,2,"2024-02-14T13:10:39.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988196,1707916239575,-2268.68,0.00036772,2,"2024-02-14T13:10:39.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988197,1707916239585,-500.0,0.00036772,2,"2024-02-14T13:10:39.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988198,1707916239594,-500.0,0.00036772,2,"2024-02-14T13:10:39.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988199,1707916239603,-2242.92,0.00036772,2,"2024-02-14T13:10:39.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988200,1707916239612,-443.02108065,0.00036772,2,"2024-02-14T13:10:39.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988201,1707916239779,-56.97891935,0.00036772,2,"2024-02-14T13:10:39.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988202,1707916239788,-777.19,0.00036772,2,"2024-02-14T13:10:39.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988203,1707916239797,-500.0,0.00036772,2,"2024-02-14T13:10:39.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988204,1707916239807,-1040.25,0.00036772,2,"2024-02-14T13:10:39.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988205,1707916239816,-859.57,0.00036772,2,"2024-02-14T13:10:39.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988206,1707916239825,-524.03025684,0.00036772,2,"2024-02-14T13:10:39.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988207,1707916239834,-3584.17,0.00036772,2,"2024-02-14T13:10:39.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988208,1707916239843,-280.23041323,0.00036772,2,"2024-02-14T13:10:39.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988209,1707916239853,-1481.81,0.00036772,2,"2024-02-14T13:10:39.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988210,1707916239862,-597.35956745,0.00036772,2,"2024-02-14T13:10:39.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988211,1707916239871,-500.0,0.00036772,2,"2024-02-14T13:10:39.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988212,1707916239880,-548.48128249,0.00036772,2,"2024-02-14T13:10:39.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988213,1707916239889,-858.32,0.00036772,2,"2024-02-14T13:10:39.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988214,1707916239898,-500.0,0.00036772,2,"2024-02-14T13:10:39.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988215,1707916239908,-500.0,0.00036772,2,"2024-02-14T13:10:39.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988216,1707916239917,-1008.71,0.00036772,2,"2024-02-14T13:10:39.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988217,1707916239926,-4101.02,0.00036772,2,"2024-02-14T13:10:39.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988218,1707916239935,-500.0,0.00036772,2,"2024-02-14T13:10:39.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988219,1707916239944,-500.0,0.00036772,2,"2024-02-14T13:10:39.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988220,1707916239956,-4735.51,0.00036772,2,"2024-02-14T13:10:39.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988221,1707916239967,-457.63541515,0.00036772,2,"2024-02-14T13:10:39.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988222,1707916239977,-509.57924973,0.00036772,2,"2024-02-14T13:10:39.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988223,1707916239986,-6091.94,0.00036772,2,"2024-02-14T13:10:39.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988224,1707916239995,-589.54,0.00036772,2,"2024-02-14T13:10:39.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988225,1707916240005,-547.38,0.00036772,2,"2024-02-14T13:10:40.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988226,1707916240014,-500.0,0.00036772,2,"2024-02-14T13:10:40.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988227,1707916240022,-3608.4,0.00036772,2,"2024-02-14T13:10:40.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988228,1707916240040,-1263.98,0.00036772,2,"2024-02-14T13:10:40.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988229,1707916240049,-500.0,0.00036772,2,"2024-02-14T13:10:40.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988230,1707916240058,-500.0,0.00036772,2,"2024-02-14T13:10:40.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988231,1707916240067,-4570.4,0.00036772,2,"2024-02-14T13:10:40.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988232,1707916240078,-500.0,0.00036772,2,"2024-02-14T13:10:40.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988233,1707916240088,-500.0,0.00036772,2,"2024-02-14T13:10:40.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988234,1707916240096,-239.13646399,0.00036772,2,"2024-02-14T13:10:40.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988235,1707916240105,-15597.91,0.00036772,2,"2024-02-14T13:10:40.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988236,1707916240115,-502.69346134,0.00036772,2,"2024-02-14T13:10:40.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988237,1707916240124,-641.83,0.00036772,2,"2024-02-14T13:10:40.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988238,1707916240132,-1648.16,0.00036772,2,"2024-02-14T13:10:40.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988239,1707916240142,-629.5991942,0.00036772,2,"2024-02-14T13:10:40.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988240,1707916240151,-500.0,0.00036772,2,"2024-02-14T13:10:40.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988241,1707916240161,-500.0,0.00036772,2,"2024-02-14T13:10:40.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988242,1707916240170,-1782.96,0.00036772,2,"2024-02-14T13:10:40.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988243,1707916240179,-512.59090714,0.00036772,2,"2024-02-14T13:10:40.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988244,1707916240188,-6843.95,0.00036772,2,"2024-02-14T13:10:40.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988245,1707916240197,-194.72710469,0.00036772,2,"2024-02-14T13:10:40.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988246,1707916240209,-500.0,0.00036772,2,"2024-02-14T13:10:40.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988247,1707916240218,-500.0,0.00036772,2,"2024-02-14T13:10:40.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988248,1707916240227,-2990.18306389,0.00036772,2,"2024-02-14T13:10:40.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988255,1707916240372,-3094.95000001,0.00036772,2,"2024-02-14T13:10:40.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988259,1707916240610,-825.7369361,0.00036772,2,"2024-02-14T13:10:40.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988260,1707916240619,-625.9,0.00036772,2,"2024-02-14T13:10:40.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988261,1707916240629,-1116.7,0.00036772,2,"2024-02-14T13:10:40.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988262,1707916240639,-586.77,0.00036772,2,"2024-02-14T13:10:40.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988263,1707916240648,-500.0,0.00036772,2,"2024-02-14T13:10:40.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988264,1707916240658,-500.0,0.00036772,2,"2024-02-14T13:10:40.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988265,1707916240667,-508.06699577,0.00036772,2,"2024-02-14T13:10:40.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988266,1707916240676,-801.22,0.00036772,2,"2024-02-14T13:10:40.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988267,1707916240685,-3367.11,0.00036772,2,"2024-02-14T13:10:40.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988268,1707916240694,-513.17046226,0.00036772,2,"2024-02-14T13:10:40.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988269,1707916240703,-1264.56,0.00036772,2,"2024-02-14T13:10:40.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988270,1707916240711,-500.0,0.00036772,2,"2024-02-14T13:10:40.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988271,1707916240720,-1192.26,0.00036772,2,"2024-02-14T13:10:40.720",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988272,1707916240729,-500.0,0.00036772,2,"2024-02-14T13:10:40.729",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988273,1707916240738,-500.0,0.00036772,2,"2024-02-14T13:10:40.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988274,1707916240748,-3070.2,0.00036772,2,"2024-02-14T13:10:40.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988275,1707916240758,-500.0,0.00036772,2,"2024-02-14T13:10:40.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988276,1707916240769,-538.8,0.00036772,2,"2024-02-14T13:10:40.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988277,1707916240778,-2043.54849412,0.00036772,2,"2024-02-14T13:10:40.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988278,1707916241306,-3197.66097465,0.0002848,7,"2024-02-14T13:10:41.306",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988279,1707916241316,-69.54150588,0.00036772,2,"2024-02-14T13:10:41.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988280,1707916241326,-785.33,0.00036772,2,"2024-02-14T13:10:41.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988281,1707916241335,-815.54,0.00036772,2,"2024-02-14T13:10:41.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988282,1707916241347,-536.79,0.00036772,2,"2024-02-14T13:10:41.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988283,1707916241368,-1205.57,0.00036772,2,"2024-02-14T13:10:41.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988284,1707916241384,-502.59,0.00036772,2,"2024-02-14T13:10:41.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988285,1707916241404,-1459.27,0.00036772,2,"2024-02-14T13:10:41.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988286,1707916241424,-599.66,0.00036772,2,"2024-02-14T13:10:41.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988287,1707916241439,-1033.75,0.00036772,2,"2024-02-14T13:10:41.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988288,1707916241458,-2159.0,0.00036772,2,"2024-02-14T13:10:41.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988289,1707916241476,-500.0,0.00036772,2,"2024-02-14T13:10:41.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988290,1707916241493,-787.01,0.00036772,2,"2024-02-14T13:10:41.493",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988292,1707916241509,-500.0,0.00036772,2,"2024-02-14T13:10:41.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988295,1707916241525,-538.64488267,0.00036772,2,"2024-02-14T13:10:41.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988297,1707916241543,-500.0,0.00036772,2,"2024-02-14T13:10:41.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988300,1707916241563,-500.0,0.00036772,2,"2024-02-14T13:10:41.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988302,1707916241577,-500.0,0.00036772,2,"2024-02-14T13:10:41.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988304,1707916241592,-558.66494519,0.00036772,2,"2024-02-14T13:10:41.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988305,1707916241608,-500.0,0.00036772,2,"2024-02-14T13:10:41.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988306,1707916241621,-771.69,0.00036772,2,"2024-02-14T13:10:41.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988307,1707916241638,-604.74771828,0.00036772,2,"2024-02-14T13:10:41.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988308,1707916241653,-950.21,0.00036772,2,"2024-02-14T13:10:41.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988309,1707916241668,-500.0,0.00036772,2,"2024-02-14T13:10:41.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988310,1707916241682,-2120.6,0.00036772,2,"2024-02-14T13:10:41.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988311,1707916241696,-500.0,0.00036772,2,"2024-02-14T13:10:41.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988312,1707916241710,-500.0,0.00036772,2,"2024-02-14T13:10:41.710",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988313,1707916241726,-500.0,0.00036772,2,"2024-02-14T13:10:41.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988314,1707916241741,-500.0,0.00036772,2,"2024-02-14T13:10:41.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988315,1707916241756,-3157.8,0.00036772,2,"2024-02-14T13:10:41.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988316,1707916241770,-526.91558944,0.00036772,2,"2024-02-14T13:10:41.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988317,1707916241784,-211.66503246,0.00036772,2,"2024-02-14T13:10:41.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988318,1707916241798,-1276.33,0.00036772,2,"2024-02-14T13:10:41.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988319,1707916241813,-500.0,0.00036772,2,"2024-02-14T13:10:41.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988320,1707916241827,-240.20516834,0.00036772,2,"2024-02-14T13:10:41.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988321,1707916241841,-528.72155852,0.00036772,2,"2024-02-14T13:10:41.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988322,1707916241856,-843.61,0.00036772,2,"2024-02-14T13:10:41.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988323,1707916241870,-716.22,0.00036772,2,"2024-02-14T13:10:41.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988324,1707916241887,-1970.99,0.00036772,2,"2024-02-14T13:10:41.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988325,1707916241901,-2292.19,0.00036772,2,"2024-02-14T13:10:41.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988326,1707916241916,-552.36598104,0.00036772,2,"2024-02-14T13:10:41.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988327,1707916241933,-5112.4,0.00036772,2,"2024-02-14T13:10:41.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988328,1707916241947,-566.80154629,0.00036772,2,"2024-02-14T13:10:41.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988329,1707916241966,-796.64,0.00036772,2,"2024-02-14T13:10:41.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988330,1707916241982,-500.0,0.00036772,2,"2024-02-14T13:10:41.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988331,1707916241997,-500.0,0.00036772,2,"2024-02-14T13:10:41.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988332,1707916242011,-708.79,0.00036772,2,"2024-02-14T13:10:42.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988333,1707916242026,-537.9645044,0.00036772,2,"2024-02-14T13:10:42.026",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988334,1707916242041,-1156.18,0.00036772,2,"2024-02-14T13:10:42.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988335,1707916242057,-939.41,0.00036772,2,"2024-02-14T13:10:42.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988336,1707916242071,-500.0,0.00036772,2,"2024-02-14T13:10:42.071",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988337,1707916242086,-1241.11,0.00036772,2,"2024-02-14T13:10:42.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988338,1707916242100,-2055.34,0.00036772,2,"2024-02-14T13:10:42.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988339,1707916242115,-1135.4,0.00036772,2,"2024-02-14T13:10:42.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988340,1707916242129,-1302.64,0.00036772,2,"2024-02-14T13:10:42.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988341,1707916242143,-562.22,0.00036772,2,"2024-02-14T13:10:42.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988342,1707916242158,-1232.32,0.00036772,2,"2024-02-14T13:10:42.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988343,1707916242172,-766.13,0.00036772,2,"2024-02-14T13:10:42.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988344,1707916242187,-543.4365373,0.00036772,2,"2024-02-14T13:10:42.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988345,1707916242201,-564.62529154,0.00036772,2,"2024-02-14T13:10:42.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988346,1707916242215,-541.14104594,0.00036772,2,"2024-02-14T13:10:42.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988347,1707916242229,-500.0,0.00036772,2,"2024-02-14T13:10:42.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988348,1707916242244,-500.0,0.00036772,2,"2024-02-14T13:10:42.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988349,1707916242258,-500.0,0.00036772,2,"2024-02-14T13:10:42.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988350,1707916242272,-16957.54,0.00036772,2,"2024-02-14T13:10:42.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988351,1707916242287,-500.0,0.00036772,2,"2024-02-14T13:10:42.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988352,1707916242301,-500.0,0.00036772,2,"2024-02-14T13:10:42.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988353,1707916242316,-540.52002048,0.00036772,2,"2024-02-14T13:10:42.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988354,1707916242330,-500.0,0.00036772,2,"2024-02-14T13:10:42.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988355,1707916242345,-500.0,0.00036772,2,"2024-02-14T13:10:42.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988356,1707916242359,-217.65681922,0.00036772,2,"2024-02-14T13:10:42.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988357,1707916242374,-2522.98,0.00036772,2,"2024-02-14T13:10:42.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988358,1707916242388,-525.47680591,0.00036772,2,"2024-02-14T13:10:42.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988359,1707916242405,-1216.7,0.00036772,2,"2024-02-14T13:10:42.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988360,1707916242423,-500.0,0.00036772,2,"2024-02-14T13:10:42.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988361,1707916242441,-500.0,0.00036772,2,"2024-02-14T13:10:42.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988362,1707916242457,-500.0,0.00036772,2,"2024-02-14T13:10:42.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988363,1707916242473,-500.0,0.00036772,2,"2024-02-14T13:10:42.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988364,1707916242488,-500.0,0.00036772,2,"2024-02-14T13:10:42.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988365,1707916242503,-500.0,0.00036772,2,"2024-02-14T13:10:42.503",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988366,1707916242518,-903.74,0.00036772,2,"2024-02-14T13:10:42.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988367,1707916242533,-500.0,0.00036772,2,"2024-02-14T13:10:42.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988368,1707916242547,-568.66676461,0.00036772,2,"2024-02-14T13:10:42.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988369,1707916242562,-5061.78,0.00036772,2,"2024-02-14T13:10:42.562",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988370,1707916242577,-500.0,0.00036772,2,"2024-02-14T13:10:42.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988371,1707916242592,-929.07,0.00036772,2,"2024-02-14T13:10:42.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988372,1707916242607,-435.59861855,0.00036772,2,"2024-02-14T13:10:42.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988373,1707916242621,-500.0,0.00036772,2,"2024-02-14T13:10:42.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988374,1707916242635,-2422.7,0.00036772,2,"2024-02-14T13:10:42.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988375,1707916242650,-572.51,0.00036772,2,"2024-02-14T13:10:42.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988376,1707916242666,-500.0,0.00036772,2,"2024-02-14T13:10:42.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988377,1707916242682,-17211.93990481,0.00036772,3,"2024-02-14T13:10:42.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988382,1707916243586,-2629.58178193,0.00036772,3,"2024-02-14T13:10:43.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988383,1707916243721,-4214.641458,0.00036772,3,"2024-02-14T13:10:43.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988384,1707916244288,-737.5616687,0.00036772,3,"2024-02-14T13:10:44.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988385,1707916244300,-4690.0469216,0.00036772,3,"2024-02-14T13:10:44.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988386,1707916244311,-5852.77802023,0.00036772,3,"2024-02-14T13:10:44.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988389,1707916244777,-2627.76022133,0.00036772,3,"2024-02-14T13:10:44.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988390,1707916244789,-112649.91386234,0.00036772,3,"2024-02-14T13:10:44.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988391,1707916244801,-296.95776435,0.00036772,3,"2024-02-14T13:10:44.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988392,1707916244813,-1060.31500001,0.00036772,3,"2024-02-14T13:10:44.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988393,1707916244826,-566.62860673,0.00036772,3,"2024-02-14T13:10:44.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988394,1707916244959,-327.71451975,0.00036772,3,"2024-02-14T13:10:44.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988395,1707916244975,-403.96999975,0.00036772,3,"2024-02-14T13:10:44.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988396,1707916244987,-22508.3470919,0.00036772,3,"2024-02-14T13:10:44.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988397,1707916244996,-205379.8248541,0.00036772,4,"2024-02-14T13:10:44.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988398,1707916245008,-832.77888495,0.00036772,4,"2024-02-14T13:10:45.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988399,1707916245020,-2514.06406546,0.00036772,4,"2024-02-14T13:10:45.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988400,1707916245036,-475.44970042,0.00036772,4,"2024-02-14T13:10:45.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988405,1707916245963,-500.0,0.00036712,2,"2024-02-14T13:10:45.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988406,1707916245976,-324.03644602,0.00036771,4,"2024-02-14T13:10:45.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988407,1707916246001,-371.83683429,0.00036771,4,"2024-02-14T13:10:46.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988408,1707916246013,-546.006,0.00036771,4,"2024-02-14T13:10:46.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988409,1707916246024,-6378.38208233,0.00036771,4,"2024-02-14T13:10:46.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988410,1707916246768,-32438.71751639,0.00036771,4,"2024-02-14T13:10:46.768",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988411,1707916246871,-829.32938024,0.00036771,4,"2024-02-14T13:10:46.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988412,1707916246882,-425.400001,0.00036771,4,"2024-02-14T13:10:46.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988413,1707916246894,-16866.64457545,0.00036771,4,"2024-02-14T13:10:46.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988414,1707916246903,-500.0,0.00036771,15,"2024-02-14T13:10:46.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988415,1707916246912,-500.0,0.00036771,15,"2024-02-14T13:10:46.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988416,1707916246921,-309.43185752,0.00036771,15,"2024-02-14T13:10:46.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988417,1707916246930,-1394.27166772,0.00036772,2,"2024-02-14T13:10:46.930",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988418,1707916246961,-699.39833228,0.00036772,2,"2024-02-14T13:10:46.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988419,1707916246971,-517.54,0.00036772,2,"2024-02-14T13:10:46.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988420,1707916246981,-808.19061759,0.00036772,2,"2024-02-14T13:10:46.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988421,1707916246993,-301.36826649,0.00036772,2,"2024-02-14T13:10:46.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988422,1707916247004,-472.86111592,0.00036772,2,"2024-02-14T13:10:47.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988423,1707916247014,-10.49667176,0.00036772,2,"2024-02-14T13:10:47.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988424,1707916247025,-295.25514135,0.00036772,2,"2024-02-14T13:10:47.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988425,1707916247041,-1289.80818689,0.00036772,2,"2024-02-14T13:10:47.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988426,1707916247051,-347.66353361,0.00036772,4,"2024-02-14T13:10:47.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988427,1707916247063,-7763.54002599,0.00036772,4,"2024-02-14T13:10:47.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988428,1707917195103,-176.01362308,0.00025153,2,"2024-02-14T13:26:35.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988429,1707917303409,-500.0,0.00026199,2,"2024-02-14T13:28:23.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988430,1707917303432,-157.26089428,0.000262,2,"2024-02-14T13:28:23.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988431,1707917303453,-150.0,0.00026298,2,"2024-02-14T13:28:23.453",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988432,1707917303473,-43302.80546773,0.00026299,2,"2024-02-14T13:28:23.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988433,1707917303494,-14797.0,0.000263,2,"2024-02-14T13:28:23.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988434,1707917303516,-150.0,0.000284,2,"2024-02-14T13:28:23.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988435,1707917303535,-409.44210918,0.00028479,2,"2024-02-14T13:28:23.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988436,1707917303558,-106566.26187274,0.0002848,7,"2024-02-14T13:28:23.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988437,1707917303584,-6097.47903944,0.0002848,7,"2024-02-14T13:28:23.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988438,1707917303607,-155.0,0.0003,2,"2024-02-14T13:28:23.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988439,1707917347393,-3900.0,0.0002838,2,"2024-02-14T13:29:07.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988440,1707917350789,-40.6771,0.0002838,2,"2024-02-14T13:29:10.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988441,1707917350808,-489.67573697,0.00030793,4,"2024-02-14T13:29:10.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988442,1707917350830,-1560.18232144,0.00030795,4,"2024-02-14T13:29:10.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988443,1707917350857,-174.40047935,0.00030795,4,"2024-02-14T13:29:10.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988444,1707917350882,-190.48065049,0.00030795,4,"2024-02-14T13:29:10.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988445,1707917350903,-262.208618,0.00030795,4,"2024-02-14T13:29:10.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988446,1707917350925,-157.26089428,0.00031543,2,"2024-02-14T13:29:10.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988447,1707917350946,-155.23,0.00032877,2,"2024-02-14T13:29:10.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988448,1707917350967,-154.43,0.0003294,2,"2024-02-14T13:29:10.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988449,1707917350988,-155.76,0.000335,2,"2024-02-14T13:29:10.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988450,1707917351008,-155.76,0.000335,2,"2024-02-14T13:29:11.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988454,1707917400641,500.0,0.000335,2,"2024-02-14T13:30:00.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988457,1707917411979,176.0118,0.0002828,2,"2024-02-14T13:30:11.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988458,1707917416675,500.0,0.000335,2,"2024-02-14T13:30:16.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988461,1707917432126,-155.0,0.00034533,2,"2024-02-14T13:30:32.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988462,1707917432136,-506.68277074,0.00034534,2,"2024-02-14T13:30:32.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988463,1707917432185,-145.82722926,0.00034534,2,"2024-02-14T13:30:32.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988464,1707917432194,-250.0,0.00034645,111,"2024-02-14T13:30:32.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988465,1707917432203,-1341.67339011,0.00034765,2,"2024-02-14T13:30:32.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988466,1707917432215,-509.14459552,0.00034765,2,"2024-02-14T13:30:32.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988467,1707917432227,-4342.40201437,0.00034765,2,"2024-02-14T13:30:32.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988468,1707917432236,-250.0,0.00034794,2,"2024-02-14T13:30:32.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988469,1707917432246,-155.76,0.000349,2,"2024-02-14T13:30:32.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988470,1707917432255,-155.76,0.000349,2,"2024-02-14T13:30:32.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988471,1707917432265,-155.23,0.00034932,2,"2024-02-14T13:30:32.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988472,1707917432274,-334.64,0.00034954,2,"2024-02-14T13:30:32.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988473,1707917432286,-287.43,0.00034998,2,"2024-02-14T13:30:32.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988474,1707917432296,-191.46,0.00034999,2,"2024-02-14T13:30:32.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988475,1707917432305,-228.65418055,0.00035,7,"2024-02-14T13:30:32.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988476,1707917432315,-1297.56673895,0.00035,2,"2024-02-14T13:30:32.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988477,1707917432324,-347.49,0.00035041,2,"2024-02-14T13:30:32.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988478,1707917432334,-310.88213319,0.0003509,10,"2024-02-14T13:30:32.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988479,1707917432354,-189.11786681,0.0003509,10,"2024-02-14T13:30:32.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988480,1707917432364,-154.43,0.00035204,2,"2024-02-14T13:30:32.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988481,1707917432375,-169.84,0.00035305,2,"2024-02-14T13:30:32.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988482,1707917432384,-566.14626029,0.00035573,4,"2024-02-14T13:30:32.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988483,1707917432397,-358.49149568,0.00035573,4,"2024-02-14T13:30:32.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988484,1707917432408,-2224.53765689,0.00035573,4,"2024-02-14T13:30:32.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988485,1707917432421,-1127.76831689,0.00035573,4,"2024-02-14T13:30:32.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988486,1707917432437,-1044.78790986,0.00035573,4,"2024-02-14T13:30:32.437",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988487,1707917432492,-150.0,0.000344,2,"2024-02-14T13:30:32.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988488,1707917432501,-2228.59324902,0.00035573,4,"2024-02-14T13:30:32.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988489,1707917432514,-940.9021208,0.00035573,4,"2024-02-14T13:30:32.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988490,1707917432530,-992.83716785,0.00035573,4,"2024-02-14T13:30:32.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988491,1707917432607,-385.28554341,0.00035573,4,"2024-02-14T13:30:32.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988492,1707917432618,-2033.90701722,0.00035573,4,"2024-02-14T13:30:32.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988493,1707917432635,-283.25614464,0.00035573,4,"2024-02-14T13:30:32.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988494,1707917432655,-1025.00615077,0.00035573,4,"2024-02-14T13:30:32.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988495,1707917432667,-499.13548228,0.00035573,4,"2024-02-14T13:30:32.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988496,1707917434698,500.0,0.0003,2,"2024-02-14T13:30:34.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988506,1707917438991,-1921.68,0.00035573,4,"2024-02-14T13:30:38.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988508,1707917439101,-5166.2118,0.00035573,4,"2024-02-14T13:30:39.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988509,1707917439157,-537.3500811,0.00035573,4,"2024-02-14T13:30:39.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988516,1707917439400,-6434.39900771,0.00035573,4,"2024-02-14T13:30:39.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988518,1707917439413,-30410.05743131,0.00035573,4,"2024-02-14T13:30:39.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988520,1707917439422,-331.45,0.00035574,2,"2024-02-14T13:30:39.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988522,1707917439431,-1000.0,0.00035766,10,"2024-02-14T13:30:39.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988523,1707917439441,-155.03476278,0.00035771,20,"2024-02-14T13:30:39.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988525,1707917439451,-2000.0,0.000359,2,"2024-02-14T13:30:39.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988527,1707917439461,-186.72638186,0.00036,14,"2024-02-14T13:30:39.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988529,1707917439471,-317.41,0.00036,5,"2024-02-14T13:30:39.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988530,1707917439480,-10000.0,0.00036,7,"2024-02-14T13:30:39.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988532,1707917439489,-258.62,0.0003604,30,"2024-02-14T13:30:39.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988534,1707917439498,-1000.0,0.00036164,5,"2024-02-14T13:30:39.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988535,1707917439507,-434.78718254,0.00036177,30,"2024-02-14T13:30:39.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988536,1707917439516,-500.0,0.00036186,10,"2024-02-14T13:30:39.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988537,1707917439526,-155.76,0.000363,3,"2024-02-14T13:30:39.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988538,1707917439535,-155.76,0.000363,3,"2024-02-14T13:30:39.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988539,1707917439544,-815.61995863,0.00036434,2,"2024-02-14T13:30:39.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988540,1707917439554,-258.56722643,0.00036435,4,"2024-02-14T13:30:39.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988541,1707917439564,-775.0,0.00036436,30,"2024-02-14T13:30:39.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988542,1707917439573,-31099.66799213,0.00036437,4,"2024-02-14T13:30:39.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988543,1707917439583,-1000.0,0.00036438,6,"2024-02-14T13:30:39.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988544,1707917439592,-421.01,0.00036493,2,"2024-02-14T13:30:39.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988545,1707917439601,-10081.16111578,0.000365,7,"2024-02-14T13:30:39.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988546,1707917439610,-300.0,0.000365,13,"2024-02-14T13:30:39.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988547,1707917439620,-342.2,0.00036521,2,"2024-02-14T13:30:39.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988548,1707917439630,-802.84348302,0.00036562,2,"2024-02-14T13:30:39.630",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988549,1707917439639,-150.0,0.00036563,2,"2024-02-14T13:30:39.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988550,1707917439649,-700.0,0.000366,13,"2024-02-14T13:30:39.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988551,1707917439658,-1074.06441474,0.00036612,8,"2024-02-14T13:30:39.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988552,1707917439668,-3088.6273707,0.00036612,2,"2024-02-14T13:30:39.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988553,1707917439677,-8316.5312,0.00036612,2,"2024-02-14T13:30:39.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988554,1707917439688,-210.0,0.00036612,2,"2024-02-14T13:30:39.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988555,1707917439697,-1206.35041636,0.00036625,2,"2024-02-14T13:30:39.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988556,1707917439707,-287.43,0.00036642,2,"2024-02-14T13:30:39.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988557,1707917439718,-2694.36171558,0.00036651,10,"2024-02-14T13:30:39.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988558,1707917439728,-323.98637692,0.00036659,4,"2024-02-14T13:30:39.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988559,1707917439737,-1500.0,0.0003666,2,"2024-02-14T13:30:39.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988560,1707917439746,-23092.80481647,0.00036661,3,"2024-02-14T13:30:39.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988561,1707917439772,-1758.14339674,0.00036661,3,"2024-02-14T13:30:39.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988562,1707917439784,-782.52983112,0.00036661,3,"2024-02-14T13:30:39.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988563,1707917439813,-592.4481492,0.00036661,3,"2024-02-14T13:30:39.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988567,1707917441401,-2319.85512791,0.00036661,3,"2024-02-14T13:30:41.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988568,1707917441414,-534.941,0.00036661,3,"2024-02-14T13:30:41.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988569,1707917441429,-550.74,0.00036661,3,"2024-02-14T13:30:41.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988570,1707917441504,-10694.44447293,0.00036661,3,"2024-02-14T13:30:41.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988571,1707917441516,-2544.50187376,0.00036661,3,"2024-02-14T13:30:41.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988572,1707917441560,-1490.014062,0.00036661,3,"2024-02-14T13:30:41.560",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988677,1707917443387,-11194.57726987,0.00036661,3,"2024-02-14T13:30:43.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988678,1707917443397,-1347.18085779,0.00036662,10,"2024-02-14T13:30:43.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988679,1707917443406,-151.86760742,0.00036672,2,"2024-02-14T13:30:43.406",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988680,1707917443415,-5000.0,0.00036672,3,"2024-02-14T13:30:43.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988681,1707917443424,-1600.87481531,0.00036673,9,"2024-02-14T13:30:43.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988682,1707917443434,-1100.0,0.000367,13,"2024-02-14T13:30:43.434",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988683,1707917443445,-28290.7980136,0.00036702,10,"2024-02-14T13:30:43.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988685,1707917443454,-301.23978125,0.00036709,2,"2024-02-14T13:30:43.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988687,1707917443463,-522.76817896,0.00036711,4,"2024-02-14T13:30:43.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988688,1707917443473,-491.54449466,0.00036712,2,"2024-02-14T13:30:43.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988689,1707917443482,-1018.82,0.00036712,2,"2024-02-14T13:30:43.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988690,1707917443492,-511.22785684,0.00036712,2,"2024-02-14T13:30:43.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988691,1707917443501,-500.0,0.00036712,2,"2024-02-14T13:30:43.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988692,1707917443510,-717.94,0.00036712,2,"2024-02-14T13:30:43.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988693,1707917443519,-500.0,0.00036712,2,"2024-02-14T13:30:43.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988694,1707917443529,-1185.56,0.00036712,2,"2024-02-14T13:30:43.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988695,1707917443538,-1064.31,0.00036712,2,"2024-02-14T13:30:43.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988696,1707917443547,-1016.8,0.00036712,2,"2024-02-14T13:30:43.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988697,1707917443556,-1415.71,0.00036712,2,"2024-02-14T13:30:43.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988698,1707917443566,-785.34,0.00036712,2,"2024-02-14T13:30:43.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988699,1707917443575,-500.0,0.00036712,2,"2024-02-14T13:30:43.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988700,1707917443584,-682.13,0.00036712,2,"2024-02-14T13:30:43.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988701,1707917443593,-397.38715518,0.00036712,2,"2024-02-14T13:30:43.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988702,1707917443602,-527.5922004,0.00036712,2,"2024-02-14T13:30:43.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988703,1707917443611,-938.65,0.00036712,2,"2024-02-14T13:30:43.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988705,1707917443620,-825.23,0.00036712,2,"2024-02-14T13:30:43.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988706,1707917443630,-500.0,0.00036712,2,"2024-02-14T13:30:43.630",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988707,1707917443639,-915.67,0.00036712,2,"2024-02-14T13:30:43.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988708,1707917443648,-1153.53,0.00036712,2,"2024-02-14T13:30:43.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988709,1707917443658,-1457.97,0.00036712,2,"2024-02-14T13:30:43.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988710,1707917443667,-1117.07,0.00036712,2,"2024-02-14T13:30:43.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988711,1707917443677,-1066.83,0.00036712,2,"2024-02-14T13:30:43.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988712,1707917443686,-341.34560379,0.00036712,2,"2024-02-14T13:30:43.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988713,1707917443695,-500.0,0.00036712,2,"2024-02-14T13:30:43.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988714,1707917443705,-512.17351367,0.00036712,2,"2024-02-14T13:30:43.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988715,1707917443714,-880.54,0.00036712,2,"2024-02-14T13:30:43.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988716,1707917443723,-911.21,0.00036712,2,"2024-02-14T13:30:43.723",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988717,1707917443733,-734.25,0.00036712,2,"2024-02-14T13:30:43.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988718,1707917443743,-500.0,0.00036712,2,"2024-02-14T13:30:43.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988719,1707917443753,-500.0,0.00036712,2,"2024-02-14T13:30:43.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988720,1707917443762,-500.0,0.00036712,2,"2024-02-14T13:30:43.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988721,1707917443772,-1354.56,0.00036712,2,"2024-02-14T13:30:43.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988722,1707917443781,-2544.17,0.00036712,2,"2024-02-14T13:30:43.781",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988723,1707917443791,-1081.25,0.00036712,2,"2024-02-14T13:30:43.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988724,1707917443801,-532.16194436,0.00036712,2,"2024-02-14T13:30:43.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988725,1707917443810,-687.92,0.00036712,2,"2024-02-14T13:30:43.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988726,1707917443820,-900.69,0.00036712,2,"2024-02-14T13:30:43.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988727,1707917443829,-1599.85,0.00036712,2,"2024-02-14T13:30:43.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988728,1707917443838,-1336.89,0.00036712,2,"2024-02-14T13:30:43.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988729,1707917443848,-500.0,0.00036712,2,"2024-02-14T13:30:43.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988730,1707917443857,-1357.48,0.00036712,2,"2024-02-14T13:30:43.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988731,1707917443866,-500.0,0.00036712,2,"2024-02-14T13:30:43.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988732,1707917443875,-501.36368141,0.00036712,2,"2024-02-14T13:30:43.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988733,1707917443884,-812.63,0.00036712,2,"2024-02-14T13:30:43.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988734,1707917443894,-500.0,0.00036712,2,"2024-02-14T13:30:43.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988735,1707917443903,-1377.14,0.00036712,2,"2024-02-14T13:30:43.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988736,1707917443912,-1677.86,0.00036712,2,"2024-02-14T13:30:43.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988737,1707917443921,-500.0,0.00036712,2,"2024-02-14T13:30:43.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988738,1707917443930,-515.93204194,0.00036712,2,"2024-02-14T13:30:43.930",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988739,1707917443939,-831.17,0.00036712,2,"2024-02-14T13:30:43.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988740,1707917443961,-279.49262281,0.00036712,2,"2024-02-14T13:30:43.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988741,1707917443979,-1527.42,0.00036712,2,"2024-02-14T13:30:43.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988742,1707917443998,-1362.55,0.00036712,2,"2024-02-14T13:30:43.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988743,1707917444017,-1097.47,0.00036712,2,"2024-02-14T13:30:44.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988744,1707917444033,-958.14,0.00036712,2,"2024-02-14T13:30:44.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988745,1707917444050,-500.0,0.00036712,2,"2024-02-14T13:30:44.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988746,1707917444068,-500.0,0.00036712,2,"2024-02-14T13:30:44.068",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988747,1707917444084,-500.0,0.00036712,2,"2024-02-14T13:30:44.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988748,1707917444102,-702.85,0.00036712,2,"2024-02-14T13:30:44.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988749,1707917444119,-539.70040536,0.00036712,2,"2024-02-14T13:30:44.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988750,1707917444138,-1039.73,0.00036712,2,"2024-02-14T13:30:44.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988751,1707917444160,-1147.6,0.00036712,2,"2024-02-14T13:30:44.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988752,1707917444172,-985.3,0.00036712,2,"2024-02-14T13:30:44.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988753,1707917444186,-500.0,0.00036712,2,"2024-02-14T13:30:44.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988754,1707917444205,-500.0,0.00036712,7,"2024-02-14T13:30:44.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988755,1707917444219,-500.0,0.00036712,2,"2024-02-14T13:30:44.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988756,1707917444234,-1456.5,0.00036712,2,"2024-02-14T13:30:44.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988757,1707917444252,-1368.69,0.00036712,2,"2024-02-14T13:30:44.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988758,1707917444267,-500.0,0.00036712,2,"2024-02-14T13:30:44.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988759,1707917444283,-500.0,0.00036712,2,"2024-02-14T13:30:44.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988760,1707917444300,-847.46,0.00036712,2,"2024-02-14T13:30:44.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988761,1707917444315,-500.0,0.00036712,2,"2024-02-14T13:30:44.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988762,1707917444329,-773.2,0.00036712,2,"2024-02-14T13:30:44.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988763,1707917444344,-1131.26,0.00036712,2,"2024-02-14T13:30:44.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988764,1707917444359,-510.05,0.00036712,2,"2024-02-14T13:30:44.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988765,1707917444374,-500.0,0.00036712,2,"2024-02-14T13:30:44.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988766,1707917444389,-500.0,0.00036712,2,"2024-02-14T13:30:44.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988767,1707917444403,-522.92,0.00036712,2,"2024-02-14T13:30:44.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988768,1707917444418,-789.98,0.00036712,2,"2024-02-14T13:30:44.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988769,1707917444432,-500.0,0.00036712,2,"2024-02-14T13:30:44.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988770,1707917444449,-1453.33,0.00036712,2,"2024-02-14T13:30:44.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988771,1707917444463,-862.04,0.00036712,2,"2024-02-14T13:30:44.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988772,1707917444478,-644.59,0.00036712,2,"2024-02-14T13:30:44.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988773,1707917444493,-1956.56,0.00036712,2,"2024-02-14T13:30:44.493",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988774,1707917444507,-500.0,0.00036712,2,"2024-02-14T13:30:44.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988775,1707917444521,-500.0,0.00036712,2,"2024-02-14T13:30:44.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988776,1707917444535,-1179.15,0.00036712,2,"2024-02-14T13:30:44.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988777,1707917444549,-1171.29,0.00036712,2,"2024-02-14T13:30:44.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988778,1707917444564,-510.3346675,0.00036712,2,"2024-02-14T13:30:44.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988779,1707917444579,-500.0,0.00036712,2,"2024-02-14T13:30:44.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988780,1707917444593,-1542.57,0.00036712,2,"2024-02-14T13:30:44.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988781,1707917444608,-1191.13,0.00036712,2,"2024-02-14T13:30:44.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988782,1707917444623,-502.86991938,0.00036712,2,"2024-02-14T13:30:44.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988783,1707917444637,-500.0,0.00036712,2,"2024-02-14T13:30:44.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988784,1707917444651,-500.0,0.00036712,2,"2024-02-14T13:30:44.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988785,1707917444665,-1415.26,0.00036712,2,"2024-02-14T13:30:44.665",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988786,1707917444680,-500.0,0.00036712,2,"2024-02-14T13:30:44.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988787,1707917444695,-752.78,0.00036712,2,"2024-02-14T13:30:44.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988788,1707917444709,-760.9,0.00036712,2,"2024-02-14T13:30:44.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988789,1707917444724,-1819.26,0.00036712,2,"2024-02-14T13:30:44.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988790,1707917444738,-1093.93,0.00036712,2,"2024-02-14T13:30:44.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988791,1707917444753,-500.0,0.00036712,2,"2024-02-14T13:30:44.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988792,1707917444767,-1759.74,0.00036712,2,"2024-02-14T13:30:44.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988793,1707917444782,-500.0,0.00036712,2,"2024-02-14T13:30:44.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988794,1707917444796,-520.59,0.00036712,2,"2024-02-14T13:30:44.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988795,1707917444811,-500.0,0.00036712,2,"2024-02-14T13:30:44.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988796,1707917444825,-1373.84,0.00036712,2,"2024-02-14T13:30:44.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988797,1707917444840,-1037.16,0.00036712,2,"2024-02-14T13:30:44.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988798,1707917444856,-1901.38,0.00036712,2,"2024-02-14T13:30:44.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988799,1707917444871,-500.0,0.00036712,2,"2024-02-14T13:30:44.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988800,1707917444885,-500.0,0.00036712,2,"2024-02-14T13:30:44.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988801,1707917444900,-858.98,0.00036712,2,"2024-02-14T13:30:44.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988802,1707917444915,-2095.78,0.00036712,2,"2024-02-14T13:30:44.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988803,1707917444929,-2260.18,0.00036712,2,"2024-02-14T13:30:44.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988804,1707917444945,-318.05159909,0.00036712,2,"2024-02-14T13:30:44.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988805,1707917444959,-1091.74,0.00036712,2,"2024-02-14T13:30:44.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988806,1707917444974,-1707.45,0.00036712,2,"2024-02-14T13:30:44.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988807,1707917444989,-500.0,0.00036712,2,"2024-02-14T13:30:44.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988808,1707917445005,-511.14,0.00036712,2,"2024-02-14T13:30:45.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988809,1707917445020,-500.0,0.00036712,2,"2024-02-14T13:30:45.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988810,1707917445035,-1242.76,0.00036712,2,"2024-02-14T13:30:45.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988811,1707917445050,-500.0,0.00036712,2,"2024-02-14T13:30:45.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988812,1707917445067,-508.45040547,0.00036712,2,"2024-02-14T13:30:45.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988813,1707917445082,-1118.3,0.00036712,2,"2024-02-14T13:30:45.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988814,1707917445096,-500.0,0.00036712,2,"2024-02-14T13:30:45.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988815,1707917445111,-790.17,0.00036712,2,"2024-02-14T13:30:45.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988816,1707917445125,-551.1,0.00036712,2,"2024-02-14T13:30:45.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988817,1707917445139,-277.89672637,0.00036712,2,"2024-02-14T13:30:45.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988818,1707917445154,-500.0,0.00036712,2,"2024-02-14T13:30:45.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988819,1707917445169,-500.0,0.00036712,2,"2024-02-14T13:30:45.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988820,1707917445184,-1259.55,0.00036712,2,"2024-02-14T13:30:45.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988821,1707917445199,-502.86564645,0.00036712,2,"2024-02-14T13:30:45.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988822,1707917445213,-324.86065597,0.00036712,2,"2024-02-14T13:30:45.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988823,1707917445227,-500.0,0.00036712,2,"2024-02-14T13:30:45.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988824,1707917445242,-500.0,0.00036712,2,"2024-02-14T13:30:45.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988825,1707917445257,-500.7407954,0.00036712,2,"2024-02-14T13:30:45.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988826,1707917445271,-546.85,0.00036712,2,"2024-02-14T13:30:45.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988827,1707917445286,-536.87,0.00036712,2,"2024-02-14T13:30:45.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988828,1707917445303,-500.0,0.00036712,2,"2024-02-14T13:30:45.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988829,1707917445317,-637.14387023,0.00036712,2,"2024-02-14T13:30:45.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988830,1707917445333,-649.32,0.00036712,2,"2024-02-14T13:30:45.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988831,1707917445348,-916.62,0.00036712,2,"2024-02-14T13:30:45.348",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988832,1707917445365,-506.83357885,0.00036712,2,"2024-02-14T13:30:45.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988833,1707917445599,-810.43,0.00036712,2,"2024-02-14T13:30:45.599",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988834,1707917445609,-500.0,0.00036712,2,"2024-02-14T13:30:45.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988835,1707917445619,-500.0,0.00036712,2,"2024-02-14T13:30:45.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988836,1707917445628,-603.82,0.00036712,2,"2024-02-14T13:30:45.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988837,1707917445637,-500.0,0.00036712,2,"2024-02-14T13:30:45.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988838,1707917445647,-500.0,0.00036712,2,"2024-02-14T13:30:45.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988839,1707917445657,-572.57510851,0.00036712,2,"2024-02-14T13:30:45.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988840,1707917445666,-515.24072974,0.00036712,2,"2024-02-14T13:30:45.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988841,1707917445676,-8896.12,0.00036712,2,"2024-02-14T13:30:45.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988842,1707917445685,-500.0,0.00036712,2,"2024-02-14T13:30:45.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988843,1707917445695,-500.0,0.00036712,2,"2024-02-14T13:30:45.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988844,1707917445705,-260.39,0.00036712,2,"2024-02-14T13:30:45.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988845,1707917445714,-860.61,0.00036712,2,"2024-02-14T13:30:45.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988846,1707917445722,-500.0,0.00036712,2,"2024-02-14T13:30:45.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988847,1707917445731,-500.0,0.00036712,2,"2024-02-14T13:30:45.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988848,1707917445741,-1000.0,0.00036712,7,"2024-02-14T13:30:45.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988849,1707917445750,-5523.76,0.00036712,2,"2024-02-14T13:30:45.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988850,1707917445759,-1258.41,0.00036712,2,"2024-02-14T13:30:45.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988851,1707917445769,-500.0,0.00036712,2,"2024-02-14T13:30:45.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988852,1707917445779,-500.0,0.00036712,2,"2024-02-14T13:30:45.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988853,1707917445789,-500.0,0.00036712,2,"2024-02-14T13:30:45.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988854,1707917445798,-8.41696584,0.00036712,2,"2024-02-14T13:30:45.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988855,1707917445849,-727.31303416,0.00036712,2,"2024-02-14T13:30:45.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988856,1707917445858,-1567.06,0.00036712,2,"2024-02-14T13:30:45.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988857,1707917445867,-275.13002957,0.00036712,2,"2024-02-14T13:30:45.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988858,1707917445879,-224.86997043,0.00036712,2,"2024-02-14T13:30:45.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988859,1707917445888,-1551.59,0.00036712,2,"2024-02-14T13:30:45.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988860,1707917445897,-500.0,0.00036712,2,"2024-02-14T13:30:45.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988861,1707917445907,-1117.35,0.00036712,2,"2024-02-14T13:30:45.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988863,1707917445916,-517.01066844,0.00036712,2,"2024-02-14T13:30:45.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988864,1707917445926,-500.0,0.00036712,2,"2024-02-14T13:30:45.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988865,1707917445935,-500.0,0.00036712,2,"2024-02-14T13:30:45.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988866,1707917445944,-70.28436991,0.00036712,2,"2024-02-14T13:30:45.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988953,1707917447523,-179.85742008,0.0003666,7,"2024-02-14T13:30:47.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988954,1707917447533,-155.0,0.00036711,2,"2024-02-14T13:30:47.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988955,1707917447750,-427.34707273,0.00036712,2,"2024-02-14T13:30:47.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988956,1707917447761,-1106.7,0.00036712,2,"2024-02-14T13:30:47.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988957,1707917447772,-3116.18,0.00036712,2,"2024-02-14T13:30:47.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988958,1707917447783,-500.0,0.00036712,2,"2024-02-14T13:30:47.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988959,1707917447792,-500.0,0.00036712,2,"2024-02-14T13:30:47.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988960,1707917447802,-634.59,0.00036712,2,"2024-02-14T13:30:47.802",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988961,1707917447812,-810.06,0.00036712,2,"2024-02-14T13:30:47.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988962,1707917447822,-603.06,0.00036712,2,"2024-02-14T13:30:47.822",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988963,1707917447831,-500.0,0.00036712,2,"2024-02-14T13:30:47.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988964,1707917447842,-708.48,0.00036712,2,"2024-02-14T13:30:47.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988965,1707917447852,-10407.82,0.00036712,2,"2024-02-14T13:30:47.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988966,1707917447862,-500.0,0.00036712,2,"2024-02-14T13:30:47.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988967,1707917447872,-500.0,0.00036712,2,"2024-02-14T13:30:47.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988968,1707917447882,-500.0,0.00036712,2,"2024-02-14T13:30:47.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988969,1707917447893,-11409.74,0.00036712,2,"2024-02-14T13:30:47.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988970,1707917447903,-1198.04,0.00036712,2,"2024-02-14T13:30:47.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988971,1707917447914,-500.0,0.00036712,2,"2024-02-14T13:30:47.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988972,1707917447924,-500.0,0.00036712,2,"2024-02-14T13:30:47.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988973,1707917447935,-500.0,0.00036712,2,"2024-02-14T13:30:47.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988974,1707917447945,-6799.56,0.00036712,2,"2024-02-14T13:30:47.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988975,1707917447955,-1595.18,0.00036712,2,"2024-02-14T13:30:47.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988976,1707917447964,-809.23,0.00036712,2,"2024-02-14T13:30:47.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988977,1707917447973,-2902.41,0.00036712,2,"2024-02-14T13:30:47.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988978,1707917447982,-426.4007873,0.00036712,2,"2024-02-14T13:30:47.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988979,1707917447992,-500.0,0.00036712,2,"2024-02-14T13:30:47.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988980,1707917448001,-500.0,0.00036712,2,"2024-02-14T13:30:48.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988981,1707917448010,-500.0,0.00036712,2,"2024-02-14T13:30:48.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988982,1707917448019,-1153.8,0.00036712,2,"2024-02-14T13:30:48.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988983,1707917448029,-521.41156418,0.00036712,2,"2024-02-14T13:30:48.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988984,1707917448038,-4432.31082198,0.00036712,2,"2024-02-14T13:30:48.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988985,1707917448057,-449.53917802,0.00036712,2,"2024-02-14T13:30:48.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988986,1707917448066,-995.66453894,0.00036712,2,"2024-02-14T13:30:48.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988987,1707917448079,-198.17546106,0.00036712,2,"2024-02-14T13:30:48.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988988,1707917448088,-500.0,0.00036712,2,"2024-02-14T13:30:48.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988989,1707917448098,-500.0,0.00036712,2,"2024-02-14T13:30:48.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988990,1707917448108,-478.07027894,0.00036712,2,"2024-02-14T13:30:48.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988991,1707917448120,-232.79972106,0.00036712,2,"2024-02-14T13:30:48.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988992,1707917448129,-500.0,0.00036712,2,"2024-02-14T13:30:48.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988993,1707917448139,-1405.21,0.00036712,2,"2024-02-14T13:30:48.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988994,1707917448148,-500.0,0.00036712,2,"2024-02-14T13:30:48.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988995,1707917448157,-756.72,0.00036712,2,"2024-02-14T13:30:48.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988996,1707917448166,-500.0,0.00036712,2,"2024-02-14T13:30:48.166",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988997,1707917448176,-4968.1,0.00036712,2,"2024-02-14T13:30:48.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988998,1707917448185,-500.0,0.00036712,2,"2024-02-14T13:30:48.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988999,1707917448194,-3342.37,0.00036712,2,"2024-02-14T13:30:48.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989000,1707917448204,-2767.14,0.00036712,2,"2024-02-14T13:30:48.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989001,1707917448213,-500.0,0.00036712,2,"2024-02-14T13:30:48.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989002,1707917448222,-500.0,0.00036712,2,"2024-02-14T13:30:48.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989003,1707917448231,-740.59,0.00036712,2,"2024-02-14T13:30:48.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989004,1707917448241,-4429.28,0.00036712,2,"2024-02-14T13:30:48.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989005,1707917448250,-1412.79,0.00036712,2,"2024-02-14T13:30:48.250",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989006,1707917448260,-823.3,0.00036712,2,"2024-02-14T13:30:48.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989007,1707917448269,-20633.4,0.00036712,2,"2024-02-14T13:30:48.269",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989008,1707917448279,-500.0,0.00036712,2,"2024-02-14T13:30:48.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989009,1707917448289,-4432.26,0.00036712,2,"2024-02-14T13:30:48.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989010,1707917448300,-1060.23,0.00036712,2,"2024-02-14T13:30:48.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989011,1707917448309,-517.79928519,0.00036712,2,"2024-02-14T13:30:48.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989012,1707917448318,-500.0,0.00036712,2,"2024-02-14T13:30:48.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989013,1707917448329,-1773.3,0.00036712,2,"2024-02-14T13:30:48.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989014,1707917448339,-500.0,0.00036712,2,"2024-02-14T13:30:48.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989015,1707917448348,-500.0,0.00036712,2,"2024-02-14T13:30:48.348",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989016,1707917448358,-1156.98,0.00036712,2,"2024-02-14T13:30:48.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989017,1707917448368,-2010.23,0.00036712,2,"2024-02-14T13:30:48.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989018,1707917448378,-1169.8,0.00036712,2,"2024-02-14T13:30:48.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989019,1707917448388,-1123.25,0.00036712,2,"2024-02-14T13:30:48.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989020,1707917448398,-500.0,0.00036712,2,"2024-02-14T13:30:48.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989021,1707917448407,-500.0,0.00036712,2,"2024-02-14T13:30:48.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989022,1707917448417,-2605.49,0.00036712,2,"2024-02-14T13:30:48.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989023,1707917448426,-1262.83,0.00036712,2,"2024-02-14T13:30:48.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989024,1707917448435,-765.64,0.00036712,2,"2024-02-14T13:30:48.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989025,1707917448445,-500.0,0.00036712,2,"2024-02-14T13:30:48.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989026,1707917448455,-6028.73,0.00036712,2,"2024-02-14T13:30:48.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989027,1707917448465,-3471.84,0.00036712,2,"2024-02-14T13:30:48.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989028,1707917448474,-1484.06,0.00036712,2,"2024-02-14T13:30:48.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989029,1707917448484,-500.0,0.00036712,2,"2024-02-14T13:30:48.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989030,1707917448493,-1514.65,0.00036712,2,"2024-02-14T13:30:48.493",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989031,1707917448502,-500.0,0.00036712,2,"2024-02-14T13:30:48.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989032,1707917448511,-593.31,0.00036712,2,"2024-02-14T13:30:48.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989033,1707917448521,-897.52,0.00036712,2,"2024-02-14T13:30:48.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989034,1707917448530,-1134.33,0.00036712,2,"2024-02-14T13:30:48.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989035,1707917448539,-500.0,0.00036712,2,"2024-02-14T13:30:48.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989036,1707917448549,-3969.7,0.00036712,2,"2024-02-14T13:30:48.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989037,1707917448558,-847.75,0.00036712,2,"2024-02-14T13:30:48.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989038,1707917448567,-1017.74,0.00036712,2,"2024-02-14T13:30:48.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989039,1707917448576,-10203.81841205,0.00036712,2,"2024-02-14T13:30:48.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989040,1707917448623,-1680.32120753,0.00036712,2,"2024-02-14T13:30:48.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989041,1707917448728,-534.19038042,0.00036712,2,"2024-02-14T13:30:48.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989042,1707917448739,-70.4707495,0.00036712,2,"2024-02-14T13:30:48.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989043,1707917448776,-429.5292505,0.00036712,2,"2024-02-14T13:30:48.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989044,1707917448786,-500.0,0.00036712,2,"2024-02-14T13:30:48.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989045,1707917448796,-2184.10702968,0.00036712,2,"2024-02-14T13:30:48.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989046,1707917454638,500.0,0.0003,2,"2024-02-14T13:30:54.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989047,1707917470691,500.0,0.0003,2,"2024-02-14T13:31:10.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989048,1707917471645,276.2,0.00025154,2,"2024-02-14T13:31:11.645",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989049,1707917491946,1733.0874523,0.00030872,4,"2024-02-14T13:31:31.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989050,1707917496639,500.0,0.0003,2,"2024-02-14T13:31:36.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989051,1707917514641,500.0,0.0003,2,"2024-02-14T13:31:54.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989052,1707917529927,8830.91621085,0.0002848,7,"2024-02-14T13:32:09.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989053,1707917533157,500.0,0.0003,2,"2024-02-14T13:32:13.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989054,1707918369757,158.0,0.00023005,2,"2024-02-14T13:46:09.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989062,1707918565238,-217.35535375,0.00024643,2,"2024-02-14T13:49:25.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989063,1707918565259,-364.58258095,0.00024643,2,"2024-02-14T13:49:25.259",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989064,1707918565279,-6681.69163431,0.00024644,2,"2024-02-14T13:49:25.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989065,1707918566094,-754.85570817,0.00024644,2,"2024-02-14T13:49:26.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989066,1707918566113,-3047.06990534,0.00024644,2,"2024-02-14T13:49:26.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989067,1707918566134,-1506.99256787,0.00024645,2,"2024-02-14T13:49:26.134",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989068,1707918566156,-158.0,0.00024649,2,"2024-02-14T13:49:26.156",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989069,1707918566176,-157.82753203,0.000249,2,"2024-02-14T13:49:26.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989070,1707918566195,-228.74225568,0.00025,2,"2024-02-14T13:49:26.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989071,1707918566214,-235.11,0.00025,2,"2024-02-14T13:49:26.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989072,1707918566234,-12530.29914456,0.00025136,2,"2024-02-14T13:49:26.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989093,1707918632321,-1066.97447528,0.00024639,2,"2024-02-14T13:50:32.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989094,1707918632331,-2851.54471126,0.00024639,2,"2024-02-14T13:50:32.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989095,1707918632382,-1554.19236,0.00024639,2,"2024-02-14T13:50:32.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989096,1707918632394,-11071.98718966,0.00024639,2,"2024-02-14T13:50:32.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989097,1707918632446,-351.00120743,0.00024639,2,"2024-02-14T13:50:32.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989098,1707918632500,-1669.0948899,0.00024639,2,"2024-02-14T13:50:32.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989099,1707918632558,-13808.82629928,0.00024639,2,"2024-02-14T13:50:32.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989105,1707918638372,-7064.36337742,0.00024639,2,"2024-02-14T13:50:38.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989106,1707918638385,-370.75978435,0.00024639,2,"2024-02-14T13:50:38.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989107,1707918638398,-4561.03564843,0.00024639,2,"2024-02-14T13:50:38.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989108,1707918638408,-19252.21979484,0.0002464,2,"2024-02-14T13:50:38.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989109,1707918638418,-336.19358796,0.00024641,2,"2024-02-14T13:50:38.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989110,1707918638427,-199.94608041,0.00024641,2,"2024-02-14T13:50:38.427",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989111,1707918638437,-3046.032449,0.00024641,2,"2024-02-14T13:50:38.437",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989112,1707918638446,-2000.0,0.00025154,2,"2024-02-14T13:50:38.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989113,1707918638455,-250.0,0.00025154,2,"2024-02-14T13:50:38.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989114,1707918638467,-284.05,0.00025154,2,"2024-02-14T13:50:38.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989115,1707918638476,-1646.75,0.00025154,2,"2024-02-14T13:50:38.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989116,1707918638485,-233.11,0.00025379,2,"2024-02-14T13:50:38.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989117,1707918638495,-158.0,0.00026293,2,"2024-02-14T13:50:38.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989118,1707918638504,-499.99,0.00026293,2,"2024-02-14T13:50:38.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989119,1707918638513,-302.29,0.00026293,2,"2024-02-14T13:50:38.513",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989120,1707918638523,-2840.0,0.000265,2,"2024-02-14T13:50:38.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989121,1707918638532,-817.07,0.000265,2,"2024-02-14T13:50:38.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989122,1707918638541,-14757.0,0.000265,2,"2024-02-14T13:50:38.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989123,1707918638551,-157.827532,0.00027222,2,"2024-02-14T13:50:38.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989124,1707918638561,-477.99,0.00027384,2,"2024-02-14T13:50:38.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989125,1707918638570,-161.86,0.0002744,2,"2024-02-14T13:50:38.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989126,1707918638579,-233.11,0.00027643,2,"2024-02-14T13:50:38.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989127,1707918638588,-250.0,0.00027768,2,"2024-02-14T13:50:38.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989128,1707918638598,-230.16,0.00027892,2,"2024-02-14T13:50:38.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989129,1707918638608,-31441.0,0.00027913,2,"2024-02-14T13:50:38.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989130,1707918638617,-158.0,0.00027937,2,"2024-02-14T13:50:38.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989131,1707918638626,-969.27668517,0.00028,2,"2024-02-14T13:50:38.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989132,1707918638639,-156.06,0.00028133,2,"2024-02-14T13:50:38.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989133,1707918638648,-253.02146915,0.0002819,2,"2024-02-14T13:50:38.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989134,1707918638658,-231.67,0.00028256,2,"2024-02-14T13:50:38.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989135,1707918638667,-1187.9003,0.00028377,2,"2024-02-14T13:50:38.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989136,1707918638676,-939.80636288,0.00028377,4,"2024-02-14T13:50:38.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989137,1707918638685,-555.28772376,0.0002838,2,"2024-02-14T13:50:38.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989138,1707918638695,-156.5269576,0.0002838,2,"2024-02-14T13:50:38.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989139,1707918638706,-500.0,0.0002842,2,"2024-02-14T13:50:38.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989140,1707918638716,-210.38738255,0.00028467,2,"2024-02-14T13:50:38.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989141,1707918638726,-157.00235158,0.00028475,2,"2024-02-14T13:50:38.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989142,1707918638736,-949.04937961,0.00028475,2,"2024-02-14T13:50:38.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989143,1707918638745,-155.0,0.00028475,2,"2024-02-14T13:50:38.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989144,1707918638755,-296.80662458,0.00028475,2,"2024-02-14T13:50:38.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989145,1707918638764,-977.974241,0.00028475,2,"2024-02-14T13:50:38.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989146,1707918638774,-7289.44031668,0.00028475,2,"2024-02-14T13:50:38.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989147,1707918638783,-239.91376314,0.00028475,2,"2024-02-14T13:50:38.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989148,1707918638793,-266.43779097,0.00028475,2,"2024-02-14T13:50:38.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989149,1707918638803,-221.72347745,0.00028475,2,"2024-02-14T13:50:38.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989150,1707918638813,-180.26483187,0.00028475,2,"2024-02-14T13:50:38.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989152,1707918638823,-247.7810344,0.00028475,2,"2024-02-14T13:50:38.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989154,1707918638832,-247.14084515,0.00028475,2,"2024-02-14T13:50:38.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989156,1707918638841,-386.69622014,0.00028475,2,"2024-02-14T13:50:38.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989158,1707918638851,-5721.03220282,0.00028475,2,"2024-02-14T13:50:38.851",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989160,1707918638861,-473.51984593,0.00028476,2,"2024-02-14T13:50:38.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989161,1707918638871,-157.35004335,0.00028476,2,"2024-02-14T13:50:38.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989162,1707918638879,-150.2124735,0.00028477,3,"2024-02-14T13:50:38.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989164,1707918638888,-47478.62470849,0.00028477,2,"2024-02-14T13:50:38.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989167,1707918638914,-4895.54809626,0.00028477,2,"2024-02-14T13:50:38.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989169,1707918638926,-3613.84489398,0.00028477,2,"2024-02-14T13:50:38.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989172,1707918638950,-2483.8545,0.00028477,2,"2024-02-14T13:50:38.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989173,1707918638961,-390.66043688,0.00028477,2,"2024-02-14T13:50:38.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989174,1707918639007,-659.1292335,0.00028477,2,"2024-02-14T13:50:39.007",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989175,1707918639038,-6955.91214329,0.00028477,2,"2024-02-14T13:50:39.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989176,1707918639049,-3425.61803651,0.00028477,2,"2024-02-14T13:50:39.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989177,1707918639061,-1004.01266038,0.00028477,2,"2024-02-14T13:50:39.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989178,1707918639072,-37108.7030785,0.00028477,2,"2024-02-14T13:50:39.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989179,1707918639083,-250.0,0.00028477,2,"2024-02-14T13:50:39.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989186,1707918641154,-1004.66171192,0.00024638,2,"2024-02-14T13:50:41.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989187,1707918641163,-2463.79985717,0.00028477,2,"2024-02-14T13:50:41.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989188,1707918641177,-25875.0,0.00028477,2,"2024-02-14T13:50:41.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989189,1707918641189,-33483.75,0.00028477,2,"2024-02-14T13:50:41.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989190,1707918641205,-618.6167141,0.00028477,2,"2024-02-14T13:50:41.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989191,1707918641222,-270.17983787,0.00028477,2,"2024-02-14T13:50:41.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989192,1707918641233,-403.54720378,0.00028477,2,"2024-02-14T13:50:41.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989193,1707918641249,-471.38499996,0.00028477,2,"2024-02-14T13:50:41.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989194,1707918641261,-2358.35777256,0.00028477,2,"2024-02-14T13:50:41.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989195,1707918641274,-1075.46002,0.00028477,2,"2024-02-14T13:50:41.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989196,1707918641305,-518.52498,0.00028477,2,"2024-02-14T13:50:41.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989197,1707918641317,-281.36914269,0.00028477,2,"2024-02-14T13:50:41.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989198,1707918641345,-393.13856182,0.00028477,2,"2024-02-14T13:50:41.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989199,1707918641357,-7259.7,0.00028477,2,"2024-02-14T13:50:41.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989200,1707918641368,-2954.388038,0.00028477,2,"2024-02-14T13:50:41.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989201,1707918641380,-4576.20486949,0.00028477,2,"2024-02-14T13:50:41.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989202,1707918641389,-33677.93162242,0.00028477,2,"2024-02-14T13:50:41.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989203,1707918641405,-644.77640894,0.00028477,2,"2024-02-14T13:50:41.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989309,1707918643312,-8339.91810132,0.00028477,2,"2024-02-14T13:50:43.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989312,1707918643325,-5057.77901163,0.00028477,2,"2024-02-14T13:50:43.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989318,1707918643376,-438.34307677,0.00028477,2,"2024-02-14T13:50:43.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989319,1707918643388,-2459.53667299,0.00028477,2,"2024-02-14T13:50:43.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989320,1707918643400,-7087.894266,0.00028477,2,"2024-02-14T13:50:43.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989321,1707918643445,-427458.94576688,0.00028477,2,"2024-02-14T13:50:43.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989322,1707918643454,-20949.16478791,0.0002848,7,"2024-02-14T13:50:43.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989323,1707918643464,-19237.00763479,0.0002848,7,"2024-02-14T13:50:43.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989324,1707918643476,-100136.7127579,0.0002848,7,"2024-02-14T13:50:43.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989325,1707918643486,-28459.67280812,0.0002848,7,"2024-02-14T13:50:43.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989326,1707918643496,-156.06,0.000285,2,"2024-02-14T13:50:43.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989327,1707918643505,-156.06,0.00028866,2,"2024-02-14T13:50:43.505",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989328,1707918643515,-156.06,0.00029233,2,"2024-02-14T13:50:43.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989329,1707918643524,-326.22,0.00029352,2,"2024-02-14T13:50:43.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989330,1707918643533,-157.827532,0.00029544,2,"2024-02-14T13:50:43.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989331,1707918643543,-8279.29,0.0002957,2,"2024-02-14T13:50:43.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989332,1707918643553,-158.0,0.00029581,2,"2024-02-14T13:50:43.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989333,1707918643562,-156.06,0.00029599,2,"2024-02-14T13:50:43.562",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989334,1707918643571,-939.80636288,0.00029737,4,"2024-02-14T13:50:43.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989335,1707918643581,-176.56149042,0.000298,2,"2024-02-14T13:50:43.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989336,1707918643590,-233.11,0.00029907,2,"2024-02-14T13:50:43.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989337,1707918643600,-500.0,0.0003,2,"2024-02-14T13:50:43.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989338,1707918643610,-512.26744547,0.0003,4,"2024-02-14T13:50:43.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989339,1707918643619,-200.0,0.0003,2,"2024-02-14T13:50:43.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989340,1707918643633,-1409.38556331,0.0003,4,"2024-02-14T13:50:43.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989341,1707918643642,-155.0,0.0003,2,"2024-02-14T13:50:43.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989342,1707918643652,-1035.18,0.0003,20,"2024-02-14T13:50:43.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989343,1707918643662,-23900.0,0.00030236,2,"2024-02-14T13:50:43.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989344,1707918643672,-153.84,0.00030545,2,"2024-02-14T13:50:43.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989345,1707918643681,-477.99,0.00030807,2,"2024-02-14T13:50:43.681",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989346,1707918643690,-3211.13122669,0.00030932,4,"2024-02-14T13:50:43.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989347,1707918643700,-457.68807599,0.00030932,4,"2024-02-14T13:50:43.700",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989348,1707918643710,-326.22,0.00030996,2,"2024-02-14T13:50:43.710",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989349,1707918643721,-939.80636288,0.00031098,5,"2024-02-14T13:50:43.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989350,1707918643731,-158.0,0.00031225,2,"2024-02-14T13:50:43.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989351,1707918643741,-180.0,0.00031644,2,"2024-02-14T13:50:43.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989352,1707918643750,-2464.75497104,0.000318,3,"2024-02-14T13:50:43.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989353,1707918643760,-157.827532,0.00031866,2,"2024-02-14T13:50:43.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989355,1707918643768,-233.11,0.00032171,2,"2024-02-14T13:50:43.768",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989356,1707918643778,-3005.63,0.00032232,2,"2024-02-14T13:50:43.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989357,1707918643787,-939.80636288,0.00032458,6,"2024-02-14T13:50:43.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989358,1707918643797,-326.22,0.0003264,2,"2024-02-14T13:50:43.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989359,1707918643806,-250.0,0.00032694,2,"2024-02-14T13:50:43.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989360,1707918643815,-158.0,0.00032868,2,"2024-02-14T13:50:43.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989362,1707918643823,-155.23,0.00032877,2,"2024-02-14T13:50:43.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989364,1707918643833,-522.01,0.00032936,2,"2024-02-14T13:50:43.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989365,1707918643842,-2422.43234514,0.000333,7,"2024-02-14T13:50:43.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989366,1707918643851,-621.97,0.000335,2,"2024-02-14T13:50:43.851",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989367,1707918643860,-155.82,0.000335,2,"2024-02-14T13:50:43.860",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989368,1707918643869,-939.80636288,0.00033819,6,"2024-02-14T13:50:43.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989369,1707918643879,-3000.0,0.00034,2,"2024-02-14T13:50:43.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989370,1707918643888,-3140.34519258,0.00034173,4,"2024-02-14T13:50:43.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989371,1707918643898,-157.827532,0.00034188,2,"2024-02-14T13:50:43.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989372,1707918643907,-477.99,0.0003423,2,"2024-02-14T13:50:43.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989373,1707918643918,-326.22,0.00034284,2,"2024-02-14T13:50:43.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989374,1707918643927,-241.58,0.000344,2,"2024-02-14T13:50:43.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989375,1707918643936,-952.06,0.00034429,2,"2024-02-14T13:50:43.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989376,1707918643946,-233.11,0.00034435,2,"2024-02-14T13:50:43.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989377,1707918643956,-158.0,0.00034512,2,"2024-02-14T13:50:43.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989378,1707918643966,-191.46,0.00034521,2,"2024-02-14T13:50:43.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989379,1707918643976,-1000.0,0.00034748,2,"2024-02-14T13:50:43.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989380,1707918643985,-1360.56287837,0.0003479,2,"2024-02-14T13:50:43.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989381,1707918643994,-1360.56287834,0.0003479,2,"2024-02-14T13:50:43.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989382,1707918644004,-1360.56287834,0.0003479,2,"2024-02-14T13:50:44.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989383,1707918644014,-1360.56287834,0.0003479,2,"2024-02-14T13:50:44.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989384,1707918644024,-1360.56287834,0.0003479,2,"2024-02-14T13:50:44.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989385,1707918644034,-1360.56287834,0.0003479,2,"2024-02-14T13:50:44.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989386,1707918644044,-1525.40261778,0.00034799,2,"2024-02-14T13:50:44.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989387,1707918644054,-1525.40261772,0.00034799,2,"2024-02-14T13:50:44.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989388,1707918644063,-1525.40261772,0.00034799,2,"2024-02-14T13:50:44.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989389,1707918644073,-1525.40261772,0.00034799,2,"2024-02-14T13:50:44.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989390,1707918644083,-1525.40261772,0.00034799,2,"2024-02-14T13:50:44.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989391,1707918644093,-1525.40261772,0.00034799,2,"2024-02-14T13:50:44.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989392,1707918644103,-2934.19600226,0.000349,2,"2024-02-14T13:50:44.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989393,1707918644113,-2934.19600212,0.000349,2,"2024-02-14T13:50:44.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989394,1707918644123,-2934.19600212,0.000349,2,"2024-02-14T13:50:44.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989395,1707918644133,-2934.19600212,0.000349,2,"2024-02-14T13:50:44.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989396,1707918644143,-2934.19600212,0.000349,2,"2024-02-14T13:50:44.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989397,1707918644153,-155.82,0.000349,2,"2024-02-14T13:50:44.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989398,1707918644163,-10039.305,0.00035,2,"2024-02-14T13:50:44.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989399,1707918644172,-500.0,0.0003509,10,"2024-02-14T13:50:44.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989400,1707918644182,-939.80636288,0.00035179,7,"2024-02-14T13:50:44.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989401,1707918644192,-284.05,0.00035216,2,"2024-02-14T13:50:44.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989402,1707918644202,-272.23636461,0.00035252,4,"2024-02-14T13:50:44.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989403,1707918644211,-150.0,0.00035429,7,"2024-02-14T13:50:44.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989404,1707918644223,-6020.925,0.000355,25,"2024-02-14T13:50:44.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989405,1707918644232,-1360.56287834,0.00035511,2,"2024-02-14T13:50:44.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989406,1707918644242,-1525.40261772,0.00035511,2,"2024-02-14T13:50:44.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989407,1707918644251,-7295.564,0.00035542,2,"2024-02-14T13:50:44.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989408,1707918644261,-155.146,0.00035542,2,"2024-02-14T13:50:44.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989409,1707918644270,-1000.0,0.000356,2,"2024-02-14T13:50:44.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989410,1707918644279,-155.23,0.00035616,2,"2024-02-14T13:50:44.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989411,1707918644289,-1021.0,0.000357,7,"2024-02-14T13:50:44.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989412,1707918644299,-1000.0,0.00035812,10,"2024-02-14T13:50:44.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989413,1707918644308,-422.25,0.0003589,2,"2024-02-14T13:50:44.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989414,1707918644317,-418.61,0.0003589,2,"2024-02-14T13:50:44.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989415,1707918644326,-343.2,0.0003589,2,"2024-02-14T13:50:44.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989416,1707918644336,-422.25,0.0003589,2,"2024-02-14T13:50:44.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989417,1707918644345,-418.61,0.0003589,2,"2024-02-14T13:50:44.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989418,1707918644354,-343.2,0.0003589,2,"2024-02-14T13:50:44.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989419,1707918644363,-418.61,0.0003589,2,"2024-02-14T13:50:44.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989420,1707918644372,-418.61,0.0003589,2,"2024-02-14T13:50:44.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989421,1707918644382,-326.22,0.00035928,2,"2024-02-14T13:50:44.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989422,1707918644391,-155.25463852,0.00035967,2,"2024-02-14T13:50:44.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989423,1707918644545,-155.2437325,0.00035971,4,"2024-02-14T13:50:44.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989424,1707918644556,-11920.0500087,0.00035972,2,"2024-02-14T13:50:44.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989425,1707918644566,-500.0,0.00035974,15,"2024-02-14T13:50:44.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989426,1707918644576,-500.0,0.00035974,15,"2024-02-14T13:50:44.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989427,1707918644586,-500.0,0.00035974,15,"2024-02-14T13:50:44.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989428,1707918644595,-464.09684441,0.00035974,15,"2024-02-14T13:50:44.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989429,1707918644605,-34735.54329897,0.00035975,4,"2024-02-14T13:50:44.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989430,1707918644618,-418.61,0.00035978,2,"2024-02-14T13:50:44.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989431,1707918644627,-422.25,0.00035978,2,"2024-02-14T13:50:44.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989432,1707918644637,-343.2,0.00035978,2,"2024-02-14T13:50:44.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989433,1707918644646,-5000.0,0.00036,7,"2024-02-14T13:50:44.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989434,1707918644657,-81865.0,0.00036,5,"2024-02-14T13:50:44.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989435,1707918644667,-2200.0,0.00036,2,"2024-02-14T13:50:44.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989436,1707918644676,-151.8676074,0.00036086,2,"2024-02-14T13:50:44.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989437,1707918644686,-158.0,0.00036156,7,"2024-02-14T13:50:44.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989438,1707918644698,-611.9870408,0.00036186,10,"2024-02-14T13:50:44.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989439,1707918644707,-206.0,0.00036237,2,"2024-02-14T13:50:44.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989440,1707918644719,-207.0,0.00036237,2,"2024-02-14T13:50:44.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989441,1707918644728,-2934.19600212,0.00036275,2,"2024-02-14T13:50:44.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989442,1707918644738,-155.82,0.000363,3,"2024-02-14T13:50:44.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989443,1707918644749,-1579.63812,0.0003634,2,"2024-02-14T13:50:44.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989444,1707918644759,-1000.0,0.00036499,2,"2024-02-14T13:50:44.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989445,1707918644769,-5038.81286525,0.000365,7,"2024-02-14T13:50:44.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989446,1707918644778,-5000.37,0.000365,30,"2024-02-14T13:50:44.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989447,1707918644788,-1878.06584769,0.00036501,9,"2024-02-14T13:50:44.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989448,1707918644798,-516.56362824,0.00036502,2,"2024-02-14T13:50:44.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989449,1707918644808,-8598.04859788,0.00036502,2,"2024-02-14T13:50:44.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989450,1707918644817,-814.97227482,0.00036502,2,"2024-02-14T13:50:44.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989451,1707918644826,-157.827532,0.0003651,2,"2024-02-14T13:50:44.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989452,1707918644836,-939.80636288,0.0003654,8,"2024-02-14T13:50:44.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989453,1707918644846,-267.76869445,0.00036596,2,"2024-02-14T13:50:44.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989454,1707918644855,-63065.82966063,0.00036596,10,"2024-02-14T13:50:44.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989455,1707918644864,-622.24539074,0.00036598,7,"2024-02-14T13:50:44.864",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989456,1707918644874,-205994.7,0.00036598,2,"2024-02-14T13:50:44.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989457,1707918644888,-251771.3,0.00036599,2,"2024-02-14T13:50:44.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989458,1707918644898,-1191.03732062,0.000366,4,"2024-02-14T13:50:44.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989459,1707918644907,-238.31158515,0.000366,4,"2024-02-14T13:50:44.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989460,1707918644917,-106441.56991852,0.000366,4,"2024-02-14T13:50:44.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989461,1707918644927,-73802.0,0.000366,4,"2024-02-14T13:50:44.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989462,1707918644937,-39129.74,0.00036601,4,"2024-02-14T13:50:44.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989463,1707918644947,-103620.3281,0.00036602,2,"2024-02-14T13:50:44.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989464,1707918644957,-205.08169812,0.00036612,9,"2024-02-14T13:50:44.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989465,1707918644968,-1878.06584765,0.00036636,9,"2024-02-14T13:50:44.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989466,1707918644980,-233.11,0.00036699,2,"2024-02-14T13:50:44.980",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989467,1707918644990,-8028.00106659,0.00036699,4,"2024-02-14T13:50:44.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989468,1707918644999,-4018.973954,0.000367,28,"2024-02-14T13:50:44.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989469,1707918645009,-1360.56287834,0.000367,2,"2024-02-14T13:50:45.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989470,1707918645019,-1525.40261772,0.000367,2,"2024-02-14T13:50:45.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989471,1707918645029,-9794.09428976,0.000367,3,"2024-02-14T13:50:45.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989472,1707918645039,-267.76869445,0.00036709,2,"2024-02-14T13:50:45.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989473,1707918645049,-5902.83298026,0.00036711,5,"2024-02-14T13:50:45.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989474,1707918645059,-200.0,0.00036711,15,"2024-02-14T13:50:45.059",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989475,1707918645069,-500.0,0.00036712,2,"2024-02-14T13:50:45.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989476,1707918645079,-163.55628446,0.00036712,2,"2024-02-14T13:50:45.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989477,1707918645088,-500.0,0.00036712,2,"2024-02-14T13:50:45.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989478,1707918645099,-500.0,0.00036712,2,"2024-02-14T13:50:45.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989479,1707918645109,-1000.0,0.00036712,2,"2024-02-14T13:50:45.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989480,1707918645119,-398.11723404,0.00036712,2,"2024-02-14T13:50:45.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989481,1707918645128,-500.0,0.00036712,2,"2024-02-14T13:50:45.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989482,1707918645138,-565.92245052,0.00036712,2,"2024-02-14T13:50:45.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989483,1707918645148,-530.0717082,0.00036712,2,"2024-02-14T13:50:45.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989484,1707918645162,-507.55425569,0.00036712,2,"2024-02-14T13:50:45.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989485,1707918645172,-500.0,0.00036712,2,"2024-02-14T13:50:45.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989486,1707918645182,-500.0,0.00036712,2,"2024-02-14T13:50:45.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989487,1707918645192,-500.0,0.00036712,2,"2024-02-14T13:50:45.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989488,1707918645202,-307.31784716,0.00036712,2,"2024-02-14T13:50:45.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989489,1707918645212,-160.78701383,0.00036712,2,"2024-02-14T13:50:45.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989490,1707918645224,-366.6887735,0.00036712,2,"2024-02-14T13:50:45.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989491,1707918645234,-552.11805127,0.00036712,2,"2024-02-14T13:50:45.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989492,1707918645244,-2000.0,0.00036712,2,"2024-02-14T13:50:45.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989493,1707918645254,-200.0,0.00036712,2,"2024-02-14T13:50:45.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989494,1707918645264,-203.15818006,0.00036712,2,"2024-02-14T13:50:45.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989495,1707918645273,-532.12110627,0.00036712,2,"2024-02-14T13:50:45.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989496,1707918645283,-500.0,0.00036712,2,"2024-02-14T13:50:45.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989497,1707918645293,-500.0,0.00036712,2,"2024-02-14T13:50:45.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989498,1707918645303,-500.0,0.00036712,2,"2024-02-14T13:50:45.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989499,1707918645313,-500.0,0.00036712,2,"2024-02-14T13:50:45.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989500,1707918645323,-500.0,0.00036712,2,"2024-02-14T13:50:45.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989501,1707918645332,-502.65276461,0.00036712,2,"2024-02-14T13:50:45.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989502,1707918645342,-500.0,0.00036712,2,"2024-02-14T13:50:45.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989503,1707918645352,-500.0,0.00036712,2,"2024-02-14T13:50:45.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989504,1707918645361,-500.0,0.00036712,2,"2024-02-14T13:50:45.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989505,1707918645371,-500.0,0.00036712,2,"2024-02-14T13:50:45.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989506,1707918645381,-500.0,0.00036712,2,"2024-02-14T13:50:45.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989507,1707918645390,-500.0,0.00036712,2,"2024-02-14T13:50:45.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989508,1707918645400,-500.0,0.00036712,2,"2024-02-14T13:50:45.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989509,1707918645410,-500.0,0.00036712,2,"2024-02-14T13:50:45.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989510,1707918645420,-500.0,0.00036712,2,"2024-02-14T13:50:45.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989511,1707918645433,-500.0,0.00036712,2,"2024-02-14T13:50:45.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989512,1707918645444,-500.0,0.00036712,2,"2024-02-14T13:50:45.444",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989513,1707918645454,-580.6289619,0.00036712,2,"2024-02-14T13:50:45.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989514,1707918645464,-500.0,0.00036712,2,"2024-02-14T13:50:45.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989515,1707918645475,-150.0,0.00036712,2,"2024-02-14T13:50:45.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989516,1707918645498,-500.0,0.00036712,2,"2024-02-14T13:50:45.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989517,1707918645517,-500.0,0.00036712,2,"2024-02-14T13:50:45.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989518,1707918645534,-500.0,0.00036712,2,"2024-02-14T13:50:45.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989519,1707918645555,-515.48972338,0.00036712,2,"2024-02-14T13:50:45.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989520,1707918645571,-175.11072735,0.00036712,2,"2024-02-14T13:50:45.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989521,1707918645590,-500.0,0.00036712,2,"2024-02-14T13:50:45.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989522,1707918645609,-500.0,0.00036712,2,"2024-02-14T13:50:45.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989523,1707918645623,-500.0,0.00036712,2,"2024-02-14T13:50:45.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989524,1707918645646,-500.0,0.00036712,2,"2024-02-14T13:50:45.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989525,1707918645667,-526.86224175,0.00036712,2,"2024-02-14T13:50:45.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989526,1707918645686,-603.71920425,0.00036712,2,"2024-02-14T13:50:45.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989527,1707918645707,-500.0,0.00036712,2,"2024-02-14T13:50:45.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989528,1707918645725,-501.10450249,0.00036712,2,"2024-02-14T13:50:45.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989529,1707918645737,-500.0,0.00036712,2,"2024-02-14T13:50:45.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989530,1707918645755,-537.08475061,0.00036712,2,"2024-02-14T13:50:45.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989531,1707918645775,-500.0,0.00036712,2,"2024-02-14T13:50:45.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989532,1707918645789,-500.0,0.00036712,2,"2024-02-14T13:50:45.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989533,1707918645808,-500.0,0.00036712,2,"2024-02-14T13:50:45.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989534,1707918645827,-500.0,0.00036712,2,"2024-02-14T13:50:45.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989535,1707918645853,-256.34393665,0.00036712,2,"2024-02-14T13:50:45.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989536,1707918645870,-509.62090322,0.00036712,2,"2024-02-14T13:50:45.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989537,1707918645887,-500.0,0.00036712,2,"2024-02-14T13:50:45.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989538,1707918645903,-500.0,0.00036712,2,"2024-02-14T13:50:45.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989539,1707918645920,-500.0,0.00036712,2,"2024-02-14T13:50:45.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989540,1707918645935,-500.0,0.00036712,2,"2024-02-14T13:50:45.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989541,1707918645950,-500.0,0.00036712,2,"2024-02-14T13:50:45.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989542,1707918645966,-500.0,0.00036712,2,"2024-02-14T13:50:45.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989543,1707918645982,-498.99137697,0.00036712,2,"2024-02-14T13:50:45.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989544,1707918645998,-500.0,0.00036712,2,"2024-02-14T13:50:45.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989545,1707918646014,-666.65,0.00036712,2,"2024-02-14T13:50:46.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989546,1707918646030,-527.81001509,0.00036712,2,"2024-02-14T13:50:46.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989547,1707918646045,-500.0,0.00036712,2,"2024-02-14T13:50:46.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989548,1707918646060,-542.84526632,0.00036712,2,"2024-02-14T13:50:46.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989549,1707918646076,-500.0,0.00036712,2,"2024-02-14T13:50:46.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989550,1707918646091,-555.55272953,0.00036712,2,"2024-02-14T13:50:46.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989552,1707918646106,-500.0,0.00036712,2,"2024-02-14T13:50:46.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989554,1707918646122,-500.0,0.00036712,2,"2024-02-14T13:50:46.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989555,1707918646138,-500.0,0.00036712,2,"2024-02-14T13:50:46.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989557,1707918646153,-500.0,0.00036712,2,"2024-02-14T13:50:46.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989560,1707918646190,-500.0,0.00036712,2,"2024-02-14T13:50:46.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989563,1707918646213,-500.0,0.00036712,2,"2024-02-14T13:50:46.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989566,1707918646234,-500.0,0.00036712,2,"2024-02-14T13:50:46.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989569,1707918646254,-500.0,0.00036712,2,"2024-02-14T13:50:46.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989570,1707918646272,-500.0,0.00036712,2,"2024-02-14T13:50:46.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989571,1707918646289,-500.0,0.00036712,10,"2024-02-14T13:50:46.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989573,1707918646306,-500.0,0.00036712,2,"2024-02-14T13:50:46.306",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989575,1707918646323,-500.0,0.00036712,2,"2024-02-14T13:50:46.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989579,1707918646339,-500.0,0.00036712,2,"2024-02-14T13:50:46.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989581,1707918646354,-527.41693336,0.00036712,2,"2024-02-14T13:50:46.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989584,1707918646369,-500.0,0.00036712,2,"2024-02-14T13:50:46.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989586,1707918646385,-500.0,0.00036712,2,"2024-02-14T13:50:46.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989587,1707918646400,-500.0,0.00036712,2,"2024-02-14T13:50:46.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989588,1707918646415,-500.0,0.00036712,2,"2024-02-14T13:50:46.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989589,1707918646430,-178.04125593,0.00036712,2,"2024-02-14T13:50:46.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989590,1707918646445,-500.0,0.00036712,2,"2024-02-14T13:50:46.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989591,1707918646460,-512.5300216,0.00036712,2,"2024-02-14T13:50:46.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989592,1707918646477,-502.80102384,0.00036712,2,"2024-02-14T13:50:46.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989593,1707918646492,-565.98114621,0.00036712,2,"2024-02-14T13:50:46.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989594,1707918646507,-527.76222422,0.00036712,2,"2024-02-14T13:50:46.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989595,1707918646521,-500.0,0.00036712,2,"2024-02-14T13:50:46.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989596,1707918646536,-519.4454445,0.00036712,2,"2024-02-14T13:50:46.536",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989597,1707918646551,-500.0,0.00036712,2,"2024-02-14T13:50:46.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989598,1707918646566,-500.0,0.00036712,2,"2024-02-14T13:50:46.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989599,1707918646581,-500.0,0.00036712,2,"2024-02-14T13:50:46.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989600,1707918646595,-500.0,0.00036712,2,"2024-02-14T13:50:46.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989601,1707918646611,-610.71,0.00036712,2,"2024-02-14T13:50:46.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989602,1707918646627,-520.02631342,0.00036712,2,"2024-02-14T13:50:46.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989603,1707918646643,-500.0,0.00036712,2,"2024-02-14T13:50:46.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989604,1707918646658,-500.0,0.00036712,2,"2024-02-14T13:50:46.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989605,1707918646672,-500.0,0.00036712,2,"2024-02-14T13:50:46.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989606,1707918646687,-500.0,0.00036712,2,"2024-02-14T13:50:46.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989607,1707918646702,-500.0,0.00036712,2,"2024-02-14T13:50:46.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989608,1707918646719,-500.0,0.00036712,2,"2024-02-14T13:50:46.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989609,1707918646734,-302.52779808,0.00036712,2,"2024-02-14T13:50:46.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989611,1707918646749,-512.21501038,0.00036712,2,"2024-02-14T13:50:46.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989612,1707918646763,-500.0,0.00036712,2,"2024-02-14T13:50:46.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989613,1707918646778,-505.25462236,0.00036712,2,"2024-02-14T13:50:46.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989614,1707918646792,-500.0,0.00036712,2,"2024-02-14T13:50:46.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989615,1707918646806,-500.0,0.00036712,2,"2024-02-14T13:50:46.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989616,1707918646821,-500.0,0.00036712,2,"2024-02-14T13:50:46.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989617,1707918646836,-500.0,0.00036712,2,"2024-02-14T13:50:46.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989618,1707918646850,-500.0,0.00036712,2,"2024-02-14T13:50:46.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989619,1707918646865,-500.0,0.00036712,2,"2024-02-14T13:50:46.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989620,1707918646879,-500.0,0.00036712,2,"2024-02-14T13:50:46.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989621,1707918646894,-500.0,0.00036712,2,"2024-02-14T13:50:46.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989622,1707918646909,-500.0,0.00036712,2,"2024-02-14T13:50:46.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989623,1707918646924,-554.07,0.00036712,2,"2024-02-14T13:50:46.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989624,1707918646939,-315.3753861,0.00036712,2,"2024-02-14T13:50:46.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989625,1707918646954,-562.36737731,0.00036712,2,"2024-02-14T13:50:46.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989626,1707918646970,-542.31,0.00036712,2,"2024-02-14T13:50:46.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989627,1707918646984,-500.0,0.00036712,2,"2024-02-14T13:50:46.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989628,1707918646999,-520.35727016,0.00036712,2,"2024-02-14T13:50:46.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989629,1707918647014,-500.0,0.00036712,2,"2024-02-14T13:50:47.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989630,1707918647028,-500.0,0.00036712,2,"2024-02-14T13:50:47.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989631,1707918647043,-500.0,0.00036712,2,"2024-02-14T13:50:47.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989632,1707918647272,-500.0,0.00036712,2,"2024-02-14T13:50:47.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989633,1707918647281,-500.0,0.00036712,2,"2024-02-14T13:50:47.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989634,1707918647290,-680.98,0.00036712,2,"2024-02-14T13:50:47.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989635,1707918647299,-500.0,0.00036712,2,"2024-02-14T13:50:47.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989636,1707918647309,-500.0,0.00036712,2,"2024-02-14T13:50:47.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989637,1707918647318,-499.32980188,0.00036712,2,"2024-02-14T13:50:47.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989638,1707918647327,-500.0,0.00036712,2,"2024-02-14T13:50:47.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989639,1707918647336,-500.84329777,0.00036712,2,"2024-02-14T13:50:47.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989640,1707918647345,-509.30458203,0.00036712,2,"2024-02-14T13:50:47.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989641,1707918647354,-500.0,0.00036712,2,"2024-02-14T13:50:47.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989642,1707918647363,-150.75321373,0.00036712,2,"2024-02-14T13:50:47.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989643,1707918647373,-500.0,0.00036712,2,"2024-02-14T13:50:47.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989644,1707918647383,-564.97,0.00036712,2,"2024-02-14T13:50:47.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989645,1707918647393,-500.0,0.00036712,2,"2024-02-14T13:50:47.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989646,1707918647402,-500.0,0.00036712,2,"2024-02-14T13:50:47.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989647,1707918647411,-500.0,0.00036712,2,"2024-02-14T13:50:47.411",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989648,1707918647420,-500.0,0.00036712,2,"2024-02-14T13:50:47.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989649,1707918647429,-280.23041323,0.00036712,2,"2024-02-14T13:50:47.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989650,1707918647439,-500.0,0.00036712,2,"2024-02-14T13:50:47.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989651,1707918647449,-1037.12,0.00036712,2,"2024-02-14T13:50:47.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989652,1707918647458,-500.0,0.00036712,2,"2024-02-14T13:50:47.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989653,1707918647469,-548.48128249,0.00036712,2,"2024-02-14T13:50:47.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989654,1707918647479,-500.0,0.00036712,2,"2024-02-14T13:50:47.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989655,1707918647490,-500.0,0.00036712,2,"2024-02-14T13:50:47.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989656,1707918647500,-500.0,0.00036712,2,"2024-02-14T13:50:47.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989657,1707918647509,-509.57924973,0.00036712,2,"2024-02-14T13:50:47.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989658,1707918647519,-639.43,0.00036712,2,"2024-02-14T13:50:47.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989659,1707918647529,-517.01203223,0.00036712,2,"2024-02-14T13:50:47.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989660,1707918647539,-500.0,0.00036712,2,"2024-02-14T13:50:47.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989661,1707918647548,-577.68197918,0.00036712,2,"2024-02-14T13:50:47.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989662,1707918647558,-500.0,0.00036712,2,"2024-02-14T13:50:47.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989663,1707918647568,-500.0,0.00036712,2,"2024-02-14T13:50:47.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989664,1707918647578,-593.09,0.00036712,2,"2024-02-14T13:50:47.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989665,1707918647587,-662.66,0.00036712,2,"2024-02-14T13:50:47.587",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989666,1707918647597,-586.77,0.00036712,2,"2024-02-14T13:50:47.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989667,1707918647606,-500.0,0.00036712,2,"2024-02-14T13:50:47.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989668,1707918647617,-500.0,0.00036712,2,"2024-02-14T13:50:47.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989669,1707918647628,-752.61,0.00036712,2,"2024-02-14T13:50:47.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989670,1707918647639,-500.0,0.00036712,2,"2024-02-14T13:50:47.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989671,1707918647648,-781.56,0.00036712,2,"2024-02-14T13:50:47.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989672,1707918647658,-500.0,0.00036712,2,"2024-02-14T13:50:47.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989673,1707918647667,-500.0,0.00036712,2,"2024-02-14T13:50:47.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989674,1707918647677,-513.17046226,0.00036712,2,"2024-02-14T13:50:47.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989675,1707918647686,-210.78214685,0.00036712,2,"2024-02-14T13:50:47.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989676,1707918647695,-500.0,0.00036712,2,"2024-02-14T13:50:47.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989677,1707918647705,-686.38,0.00036712,2,"2024-02-14T13:50:47.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989678,1707918647716,-500.0,0.00036712,2,"2024-02-14T13:50:47.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989679,1707918647731,-548.20323539,0.00036712,2,"2024-02-14T13:50:47.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989680,1707918647740,-538.8,0.00036712,2,"2024-02-14T13:50:47.740",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989681,1707918647750,-500.0,0.00036712,2,"2024-02-14T13:50:47.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989682,1707918647760,-500.0,0.00036712,2,"2024-02-14T13:50:47.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989683,1707918647769,-500.0,0.00036712,2,"2024-02-14T13:50:47.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989684,1707918647779,-500.0,0.00036712,2,"2024-02-14T13:50:47.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989685,1707918647788,-500.0,0.00036712,2,"2024-02-14T13:50:47.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989686,1707918647799,-500.0,0.00036712,2,"2024-02-14T13:50:47.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989687,1707918647808,-500.0,0.00036712,2,"2024-02-14T13:50:47.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989688,1707918647817,-500.0,0.00036712,2,"2024-02-14T13:50:47.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989689,1707918647826,-500.0,0.00036712,2,"2024-02-14T13:50:47.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989690,1707918647835,-1000.0,0.00036712,7,"2024-02-14T13:50:47.835",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989691,1707918647844,-500.0,0.00036712,2,"2024-02-14T13:50:47.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989692,1707918647854,-500.0,0.00036712,2,"2024-02-14T13:50:47.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989693,1707918647863,-500.0,0.00036712,2,"2024-02-14T13:50:47.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989694,1707918647873,-538.79,0.00036712,2,"2024-02-14T13:50:47.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989695,1707918647882,-1088.05,0.00036712,2,"2024-02-14T13:50:47.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989696,1707918647891,-500.0,0.00036712,2,"2024-02-14T13:50:47.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989697,1707918647901,-541.62905171,0.00036712,2,"2024-02-14T13:50:47.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989698,1707918647910,-218.5227515,0.00036712,2,"2024-02-14T13:50:47.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989699,1707918647919,-500.0,0.00036712,2,"2024-02-14T13:50:47.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989700,1707918647929,-618.35538941,0.00036712,2,"2024-02-14T13:50:47.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989701,1707918647939,-500.0,0.00036712,2,"2024-02-14T13:50:47.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989702,1707918647948,-500.0,0.00036712,2,"2024-02-14T13:50:47.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989703,1707918647957,-740.2,0.00036712,2,"2024-02-14T13:50:47.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989704,1707918647967,-500.0,0.00036712,2,"2024-02-14T13:50:47.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989705,1707918647979,-575.39610774,0.00036712,2,"2024-02-14T13:50:47.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989706,1707918647988,-1131.8,0.00036712,2,"2024-02-14T13:50:47.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989707,1707918647997,-688.02,0.00036712,2,"2024-02-14T13:50:47.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989708,1707918648006,-523.21883288,0.00036712,2,"2024-02-14T13:50:48.006",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989709,1707918648015,-500.0,0.00036712,2,"2024-02-14T13:50:48.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989710,1707918648024,-500.0,0.00036712,2,"2024-02-14T13:50:48.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989711,1707918648034,-500.0,0.00036712,2,"2024-02-14T13:50:48.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989712,1707918648043,-1651.95,0.00036712,2,"2024-02-14T13:50:48.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989713,1707918648052,-357.93578839,0.00036712,2,"2024-02-14T13:50:48.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989714,1707918648062,-525.42,0.00036712,2,"2024-02-14T13:50:48.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989715,1707918648073,-769.2,0.00036712,2,"2024-02-14T13:50:48.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989716,1707918648083,-500.0,0.00036712,2,"2024-02-14T13:50:48.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989717,1707918648092,-500.0,0.00036712,2,"2024-02-14T13:50:48.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989718,1707918648101,-500.0,0.00036712,2,"2024-02-14T13:50:48.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989719,1707918648112,-500.0,0.00036712,2,"2024-02-14T13:50:48.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989720,1707918648121,-529.02943345,0.00036712,2,"2024-02-14T13:50:48.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989721,1707918648130,-500.0,0.00036712,2,"2024-02-14T13:50:48.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989722,1707918648140,-500.0,0.00036712,2,"2024-02-14T13:50:48.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989723,1707918648149,-501.99388662,0.00036712,2,"2024-02-14T13:50:48.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989724,1707918648159,-500.0,0.00036712,2,"2024-02-14T13:50:48.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989725,1707918648168,-500.0,0.00036712,2,"2024-02-14T13:50:48.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989726,1707918648177,-500.0,0.00036712,2,"2024-02-14T13:50:48.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989727,1707918648186,-994.52,0.00036712,2,"2024-02-14T13:50:48.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989728,1707918648195,-500.0,0.00036712,2,"2024-02-14T13:50:48.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989729,1707918648205,-1207.68,0.00036712,2,"2024-02-14T13:50:48.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989730,1707918648214,-1000.0,0.00036712,2,"2024-02-14T13:50:48.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989731,1707918648224,-500.0,0.00036712,2,"2024-02-14T13:50:48.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989732,1707918648233,-500.0,0.00036712,2,"2024-02-14T13:50:48.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989733,1707918648243,-644.98,0.00036712,2,"2024-02-14T13:50:48.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989734,1707918648252,-500.0,0.00036712,2,"2024-02-14T13:50:48.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989735,1707918648261,-500.0,0.00036712,2,"2024-02-14T13:50:48.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989736,1707918648271,-526.09859628,0.00036712,2,"2024-02-14T13:50:48.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989737,1707918648280,-899.54,0.00036712,2,"2024-02-14T13:50:48.280",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989738,1707918648289,-1105.47,0.00036712,2,"2024-02-14T13:50:48.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989739,1707918648299,-500.0,0.00036712,2,"2024-02-14T13:50:48.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989740,1707918648308,-523.66815183,0.00036712,2,"2024-02-14T13:50:48.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989741,1707918648317,-500.0,0.00036712,2,"2024-02-14T13:50:48.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989742,1707918648326,-686.26,0.00036712,2,"2024-02-14T13:50:48.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989743,1707918648335,-859.98,0.00036712,2,"2024-02-14T13:50:48.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989744,1707918648344,-500.0,0.00036712,2,"2024-02-14T13:50:48.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989745,1707918648354,-964.36,0.00036712,2,"2024-02-14T13:50:48.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989746,1707918648363,-509.76,0.00036712,2,"2024-02-14T13:50:48.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989747,1707918648373,-1087.88,0.00036712,2,"2024-02-14T13:50:48.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989748,1707918648382,-885.89,0.00036712,2,"2024-02-14T13:50:48.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989749,1707918648392,-500.0,0.00036712,2,"2024-02-14T13:50:48.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989750,1707918648401,-1467.73,0.00036712,2,"2024-02-14T13:50:48.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989751,1707918648411,-799.09,0.00036712,2,"2024-02-14T13:50:48.411",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989752,1707918648421,-503.45937228,0.00036712,2,"2024-02-14T13:50:48.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989753,1707918648432,-500.0,0.00036712,2,"2024-02-14T13:50:48.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989754,1707918648441,-500.0,0.00036712,2,"2024-02-14T13:50:48.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989755,1707918648450,-542.62,0.00036712,2,"2024-02-14T13:50:48.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989756,1707918648460,-873.25,0.00036712,2,"2024-02-14T13:50:48.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989757,1707918648469,-500.0,0.00036712,2,"2024-02-14T13:50:48.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989758,1707918648479,-1208.48,0.00036712,2,"2024-02-14T13:50:48.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989759,1707918648489,-595.65,0.00036712,2,"2024-02-14T13:50:48.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989760,1707918648498,-1125.43,0.00036712,2,"2024-02-14T13:50:48.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989761,1707918648508,-500.0,0.00036712,2,"2024-02-14T13:50:48.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989762,1707918648517,-640.41,0.00036712,2,"2024-02-14T13:50:48.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989763,1707918648527,-1575.86,0.00036712,2,"2024-02-14T13:50:48.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989764,1707918648536,-500.0,0.00036712,2,"2024-02-14T13:50:48.536",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989765,1707918648545,-500.0,0.00036712,2,"2024-02-14T13:50:48.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989766,1707918648555,-609.63,0.00036712,2,"2024-02-14T13:50:48.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989767,1707918648564,-532.80955898,0.00036712,2,"2024-02-14T13:50:48.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989768,1707918648574,-208.4787822,0.00036712,2,"2024-02-14T13:50:48.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989769,1707918648583,-500.0,0.00036712,2,"2024-02-14T13:50:48.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989770,1707918648593,-738.2,0.00036712,2,"2024-02-14T13:50:48.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989771,1707918648602,-553.78,0.00036712,2,"2024-02-14T13:50:48.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989772,1707918648611,-532.95344341,0.00036712,2,"2024-02-14T13:50:48.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989773,1707918648621,-585.93,0.00036712,2,"2024-02-14T13:50:48.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989774,1707918648631,-863.16,0.00036712,2,"2024-02-14T13:50:48.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989775,1707918648641,-1318.95,0.00036712,2,"2024-02-14T13:50:48.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989776,1707918648650,-500.0,0.00036712,2,"2024-02-14T13:50:48.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989777,1707918648659,-511.71963813,0.00036712,2,"2024-02-14T13:50:48.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989778,1707918648669,-500.0,0.00036712,2,"2024-02-14T13:50:48.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989779,1707918648678,-632.49,0.00036712,2,"2024-02-14T13:50:48.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989780,1707918648687,-878.83,0.00036712,2,"2024-02-14T13:50:48.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989781,1707918648696,-500.0,0.00036712,2,"2024-02-14T13:50:48.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989782,1707918648708,-837.17,0.00036712,2,"2024-02-14T13:50:48.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989783,1707918648717,-548.80933798,0.00036712,2,"2024-02-14T13:50:48.717",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989784,1707918648727,-659.26,0.00036712,2,"2024-02-14T13:50:48.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989785,1707918648737,-570.983669,0.00036712,2,"2024-02-14T13:50:48.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989786,1707918648746,-1230.61,0.00036712,2,"2024-02-14T13:50:48.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989787,1707918648755,-500.0,0.00036712,2,"2024-02-14T13:50:48.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989788,1707918648764,-500.0,0.00036712,2,"2024-02-14T13:50:48.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989789,1707918648774,-500.0,0.00036712,2,"2024-02-14T13:50:48.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989790,1707918648783,-503.1783313,0.00036712,2,"2024-02-14T13:50:48.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989791,1707918648793,-1303.9,0.00036712,2,"2024-02-14T13:50:48.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989792,1707918648802,-500.0,0.00036712,2,"2024-02-14T13:50:48.802",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989793,1707918648811,-500.0,0.00036712,2,"2024-02-14T13:50:48.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989794,1707918648821,-500.0,0.00036712,2,"2024-02-14T13:50:48.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989795,1707918648830,-1302.02,0.00036712,2,"2024-02-14T13:50:48.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989796,1707918648839,-530.45769559,0.00036712,2,"2024-02-14T13:50:48.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989797,1707918648849,-500.0,0.00036712,2,"2024-02-14T13:50:48.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989798,1707918648858,-695.14,0.00036712,2,"2024-02-14T13:50:48.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989799,1707918648867,-1326.61,0.00036712,2,"2024-02-14T13:50:48.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989800,1707918648877,-500.0,0.00036712,2,"2024-02-14T13:50:48.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989801,1707918648886,-997.21,0.00036712,2,"2024-02-14T13:50:48.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989802,1707918648895,-491.2186502,0.00036712,2,"2024-02-14T13:50:48.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989803,1707918648904,-507.2462341,0.00036712,2,"2024-02-14T13:50:48.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989804,1707918648914,-500.0,0.00036712,2,"2024-02-14T13:50:48.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989805,1707918648923,-500.0,0.00036712,2,"2024-02-14T13:50:48.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989806,1707918648934,-500.0,0.00036712,2,"2024-02-14T13:50:48.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989807,1707918648943,-500.0,0.00036712,2,"2024-02-14T13:50:48.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989808,1707918648952,-1210.25,0.00036712,2,"2024-02-14T13:50:48.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989809,1707918648961,-509.40498575,0.00036712,2,"2024-02-14T13:50:48.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989810,1707918648970,-1036.2,0.00036712,2,"2024-02-14T13:50:48.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989811,1707918648981,-500.0,0.00036712,2,"2024-02-14T13:50:48.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989812,1707918648990,-500.0,0.00036712,2,"2024-02-14T13:50:48.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989813,1707918649000,-500.0,0.00036712,2,"2024-02-14T13:50:49.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989814,1707918649010,-500.0,0.00036712,2,"2024-02-14T13:50:49.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989815,1707918649019,-500.0,0.00036712,2,"2024-02-14T13:50:49.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989816,1707918649028,-500.0,0.00036712,2,"2024-02-14T13:50:49.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989817,1707918649038,-1554.02,0.00036712,2,"2024-02-14T13:50:49.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989818,1707918649047,-794.8,0.00036712,2,"2024-02-14T13:50:49.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989819,1707918649056,-825.62,0.00036712,2,"2024-02-14T13:50:49.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989820,1707918649066,-639.39,0.00036712,2,"2024-02-14T13:50:49.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989821,1707918649075,-1028.27,0.00036712,2,"2024-02-14T13:50:49.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989822,1707918649084,-500.0,0.00036712,2,"2024-02-14T13:50:49.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989823,1707918649094,-500.0,0.00036712,2,"2024-02-14T13:50:49.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989824,1707918649103,-500.0,0.00036712,2,"2024-02-14T13:50:49.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989825,1707918649113,-500.0,0.00036712,2,"2024-02-14T13:50:49.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989826,1707918649122,-1356.73,0.00036712,2,"2024-02-14T13:50:49.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989827,1707918649132,-1099.78,0.00036712,2,"2024-02-14T13:50:49.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989828,1707918649141,-1213.75,0.00036712,2,"2024-02-14T13:50:49.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989829,1707918649151,-995.39,0.00036712,2,"2024-02-14T13:50:49.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989830,1707918649160,-500.0,0.00036712,2,"2024-02-14T13:50:49.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989831,1707918649169,-643.15237528,0.00036712,2,"2024-02-14T13:50:49.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989832,1707918649178,-500.0,0.00036712,2,"2024-02-14T13:50:49.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989833,1707918649187,-592.66693699,0.00036712,2,"2024-02-14T13:50:49.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989834,1707918649197,-646.45,0.00036712,2,"2024-02-14T13:50:49.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989835,1707918649207,-1321.75,0.00036712,2,"2024-02-14T13:50:49.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989836,1707918649216,-298.31731291,0.00036712,2,"2024-02-14T13:50:49.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989837,1707918649227,-500.0,0.00036712,2,"2024-02-14T13:50:49.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989838,1707918649237,-1084.13,0.00036712,2,"2024-02-14T13:50:49.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989839,1707918649246,-568.20678416,0.00036712,2,"2024-02-14T13:50:49.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989840,1707918649255,-1094.34,0.00036712,2,"2024-02-14T13:50:49.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989841,1707918649264,-552.34038917,0.00036712,2,"2024-02-14T13:50:49.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989842,1707918649273,-500.0,0.00036712,7,"2024-02-14T13:50:49.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989843,1707918649283,-250.0,0.00036712,2,"2024-02-14T13:50:49.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989844,1707918649292,-529.24,0.00036712,2,"2024-02-14T13:50:49.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989845,1707918649302,-500.0,0.00036712,2,"2024-02-14T13:50:49.302",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989846,1707918649311,-500.0,0.00036712,2,"2024-02-14T13:50:49.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989847,1707918649320,-1288.85,0.00036712,2,"2024-02-14T13:50:49.320",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989848,1707918649330,-530.00954744,0.00036712,2,"2024-02-14T13:50:49.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989849,1707918649340,-500.0,0.00036712,2,"2024-02-14T13:50:49.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989850,1707918649349,-500.0,0.00036712,2,"2024-02-14T13:50:49.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989851,1707918649358,-500.0,0.00036712,2,"2024-02-14T13:50:49.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989852,1707918649369,-613.15,0.00036712,2,"2024-02-14T13:50:49.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989853,1707918649381,-740.98,0.00036712,2,"2024-02-14T13:50:49.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989854,1707918649390,-518.96578692,0.00036712,2,"2024-02-14T13:50:49.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989855,1707918649400,-500.0,0.00036712,2,"2024-02-14T13:50:49.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989856,1707918649409,-500.0,0.00036712,2,"2024-02-14T13:50:49.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989857,1707918649419,-500.0,0.00036712,2,"2024-02-14T13:50:49.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989858,1707918649428,-918.21,0.00036712,2,"2024-02-14T13:50:49.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989859,1707918649438,-790.84,0.00036712,2,"2024-02-14T13:50:49.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989860,1707918649447,-1413.05,0.00036712,2,"2024-02-14T13:50:49.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989861,1707918649457,-1413.61,0.00036712,2,"2024-02-14T13:50:49.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989862,1707918649466,-754.17,0.00036712,2,"2024-02-14T13:50:49.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989863,1707918649477,-526.65988091,0.00036712,2,"2024-02-14T13:50:49.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989864,1707918649487,-500.0,0.00036712,2,"2024-02-14T13:50:49.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989865,1707918649496,-307.01456117,0.00036712,2,"2024-02-14T13:50:49.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989866,1707918649505,-500.0,0.00036712,2,"2024-02-14T13:50:49.505",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989867,1707918649515,-500.0,0.00036712,2,"2024-02-14T13:50:49.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989868,1707918649563,-500.0,0.00036712,2,"2024-02-14T13:50:49.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989869,1707918649573,-500.0,0.00036712,2,"2024-02-14T13:50:49.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989870,1707918649584,-768.11,0.00036712,2,"2024-02-14T13:50:49.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989871,1707918649594,-500.0,0.00036712,2,"2024-02-14T13:50:49.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989872,1707918649603,-500.0,0.00036712,2,"2024-02-14T13:50:49.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989873,1707918649613,-500.0,0.00036712,2,"2024-02-14T13:50:49.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989874,1707918649623,-500.0,0.00036712,2,"2024-02-14T13:50:49.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989875,1707918649777,-500.0,0.00036712,2,"2024-02-14T13:50:49.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989876,1707918649787,-500.0,0.00036712,2,"2024-02-14T13:50:49.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989877,1707918649796,-1147.8,0.00036712,2,"2024-02-14T13:50:49.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989878,1707918649807,-500.0,0.00036712,2,"2024-02-14T13:50:49.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989879,1707918649817,-884.99,0.00036712,2,"2024-02-14T13:50:49.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989880,1707918649828,-500.0,0.00036712,2,"2024-02-14T13:50:49.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989881,1707918649837,-1363.27,0.00036712,2,"2024-02-14T13:50:49.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989882,1707918649849,-192.22462468,0.00036712,2,"2024-02-14T13:50:49.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989883,1707918649859,-944.25,0.00036712,2,"2024-02-14T13:50:49.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989884,1707918649870,-500.0,0.00036712,2,"2024-02-14T13:50:49.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989885,1707918649880,-500.0,0.00036712,2,"2024-02-14T13:50:49.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989886,1707918649890,-516.45,0.00036712,2,"2024-02-14T13:50:49.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989887,1707918649899,-1338.49,0.00036712,2,"2024-02-14T13:50:49.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989888,1707918649909,-500.0,0.00036712,2,"2024-02-14T13:50:49.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989889,1707918649919,-721.42,0.00036712,2,"2024-02-14T13:50:49.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989890,1707918649928,-500.0,0.00036712,2,"2024-02-14T13:50:49.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989891,1707918649938,-500.0,0.00036712,2,"2024-02-14T13:50:49.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989892,1707918649948,-503.28707297,0.00036712,2,"2024-02-14T13:50:49.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989893,1707918649957,-1332.5,0.00036712,2,"2024-02-14T13:50:49.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989894,1707918649967,-617.74,0.00036712,2,"2024-02-14T13:50:49.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989895,1707918649982,-500.0,0.00036712,2,"2024-02-14T13:50:49.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989896,1707918649991,-500.0,0.00036712,2,"2024-02-14T13:50:49.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989897,1707918650001,-1122.42,0.00036712,2,"2024-02-14T13:50:50.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989898,1707918650010,-500.0,0.00036712,2,"2024-02-14T13:50:50.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989899,1707918650020,-500.0,0.00036712,2,"2024-02-14T13:50:50.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989900,1707918650031,-597.61549857,0.00036712,2,"2024-02-14T13:50:50.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989901,1707918650041,-500.0,0.00036712,2,"2024-02-14T13:50:50.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989902,1707918650051,-500.0,0.00036712,2,"2024-02-14T13:50:50.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989903,1707918650061,-812.15,0.00036712,2,"2024-02-14T13:50:50.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989904,1707918650072,-1122.49,0.00036712,2,"2024-02-14T13:50:50.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989905,1707918650083,-506.60007662,0.00036712,2,"2024-02-14T13:50:50.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989906,1707918650093,-2014.14,0.00036712,2,"2024-02-14T13:50:50.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989907,1707918650102,-500.0,0.00036712,2,"2024-02-14T13:50:50.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989908,1707918650113,-500.0,0.00036712,2,"2024-02-14T13:50:50.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989909,1707918650124,-993.94,0.00036712,2,"2024-02-14T13:50:50.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989910,1707918650133,-537.13306124,0.00036712,2,"2024-02-14T13:50:50.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989911,1707918650143,-500.0,0.00036712,2,"2024-02-14T13:50:50.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989912,1707918650152,-500.0,0.00036712,2,"2024-02-14T13:50:50.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989913,1707918650162,-636.6,0.00036712,2,"2024-02-14T13:50:50.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989914,1707918650172,-500.0,0.00036712,2,"2024-02-14T13:50:50.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989915,1707918650181,-500.0,0.00036712,2,"2024-02-14T13:50:50.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989916,1707918650191,-500.0,0.00036712,2,"2024-02-14T13:50:50.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989917,1707918650200,-509.51469059,0.00036712,2,"2024-02-14T13:50:50.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989918,1707918650210,-500.0,0.00036712,2,"2024-02-14T13:50:50.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989919,1707918650219,-505.8631266,0.00036712,2,"2024-02-14T13:50:50.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989920,1707918650236,-667.57,0.00036712,2,"2024-02-14T13:50:50.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989921,1707918650245,-504.7,0.00036712,2,"2024-02-14T13:50:50.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989922,1707918650255,-500.0,0.00036712,2,"2024-02-14T13:50:50.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989923,1707918650265,-500.0,0.00036712,2,"2024-02-14T13:50:50.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989924,1707918650275,-508.89164508,0.00036712,2,"2024-02-14T13:50:50.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989925,1707918650284,-513.34873233,0.00036712,30,"2024-02-14T13:50:50.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989926,1707918650293,-500.0,0.00036712,2,"2024-02-14T13:50:50.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989927,1707918650303,-500.0,0.00036712,2,"2024-02-14T13:50:50.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989928,1707918650313,-1764.29,0.00036712,2,"2024-02-14T13:50:50.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989929,1707918650322,-778.77,0.00036712,2,"2024-02-14T13:50:50.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989930,1707918650331,-2191.16,0.00036712,2,"2024-02-14T13:50:50.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989931,1707918650340,-591.81,0.00036712,2,"2024-02-14T13:50:50.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989932,1707918650350,-500.0,0.00036712,2,"2024-02-14T13:50:50.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989933,1707918650359,-500.0,0.00036712,2,"2024-02-14T13:50:50.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989934,1707918650368,-500.0,0.00036712,2,"2024-02-14T13:50:50.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989935,1707918650378,-1816.87,0.00036712,2,"2024-02-14T13:50:50.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989936,1707918650387,-796.54,0.00036712,2,"2024-02-14T13:50:50.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989937,1707918650397,-509.57,0.00036712,2,"2024-02-14T13:50:50.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989938,1707918650407,-510.03,0.00036712,2,"2024-02-14T13:50:50.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989939,1707918650417,-500.0,0.00036712,2,"2024-02-14T13:50:50.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989940,1707918650427,-711.35,0.00036712,2,"2024-02-14T13:50:50.427",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989941,1707918650440,-393.74324592,0.00036712,2,"2024-02-14T13:50:50.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989942,1707918650449,-500.0,0.00036712,2,"2024-02-14T13:50:50.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989943,1707918650459,-500.0,0.00036712,2,"2024-02-14T13:50:50.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989944,1707918650469,-757.25,0.00036712,2,"2024-02-14T13:50:50.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989945,1707918650481,-1499.13,0.00036712,2,"2024-02-14T13:50:50.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989946,1707918650491,-500.0,0.00036712,2,"2024-02-14T13:50:50.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989947,1707918650501,-500.0,0.00036712,2,"2024-02-14T13:50:50.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989948,1707918650510,-566.41,0.00036712,2,"2024-02-14T13:50:50.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989949,1707918650520,-706.01,0.00036712,2,"2024-02-14T13:50:50.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989950,1707918650530,-500.0,0.00036712,2,"2024-02-14T13:50:50.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989951,1707918650539,-500.0,0.00036712,2,"2024-02-14T13:50:50.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989952,1707918650549,-1377.12,0.00036712,2,"2024-02-14T13:50:50.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989953,1707918650559,-500.0,0.00036712,2,"2024-02-14T13:50:50.559",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989954,1707918650569,-500.0,0.00036712,2,"2024-02-14T13:50:50.569",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989955,1707918650579,-1227.9,0.00036712,2,"2024-02-14T13:50:50.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989956,1707918650588,-996.41,0.00036712,2,"2024-02-14T13:50:50.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989957,1707918650598,-537.39945047,0.00036712,2,"2024-02-14T13:50:50.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989958,1707918650608,-644.19,0.00036712,2,"2024-02-14T13:50:50.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989959,1707918650620,-500.0,0.00036712,2,"2024-02-14T13:50:50.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989960,1707918650629,-2029.29,0.00036712,2,"2024-02-14T13:50:50.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989961,1707918650639,-499.45119309,0.00036712,2,"2024-02-14T13:50:50.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989962,1707918650649,-508.82866843,0.00036712,2,"2024-02-14T13:50:50.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989963,1707918650658,-1069.18,0.00036712,2,"2024-02-14T13:50:50.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989964,1707918650668,-500.0,0.00036712,2,"2024-02-14T13:50:50.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989965,1707918650678,-514.5,0.00036712,2,"2024-02-14T13:50:50.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989966,1707918650687,-500.0,0.00036712,2,"2024-02-14T13:50:50.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989967,1707918650697,-1406.43,0.00036712,2,"2024-02-14T13:50:50.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989968,1707918650707,-2000.0,0.00036712,2,"2024-02-14T13:50:50.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989969,1707918650718,-507.05630985,0.00036712,2,"2024-02-14T13:50:50.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989970,1707918650728,-500.0,0.00036712,2,"2024-02-14T13:50:50.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989971,1707918650738,-1046.25,0.00036712,2,"2024-02-14T13:50:50.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989972,1707918650748,-500.0,0.00036712,2,"2024-02-14T13:50:50.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989973,1707918650758,-1134.09,0.00036712,2,"2024-02-14T13:50:50.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989974,1707918650768,-500.0,0.00036712,2,"2024-02-14T13:50:50.768",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989975,1707918650778,-518.82294573,0.00036712,2,"2024-02-14T13:50:50.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989976,1707918650788,-729.05,0.00036712,2,"2024-02-14T13:50:50.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989977,1707918650798,-622.27,0.00036712,2,"2024-02-14T13:50:50.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989978,1707918650807,-500.0,0.00036712,2,"2024-02-14T13:50:50.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989979,1707918650817,-500.0,0.00036712,2,"2024-02-14T13:50:50.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989980,1707918650827,-500.0,0.00036712,2,"2024-02-14T13:50:50.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989981,1707918650836,-500.0,0.00036712,2,"2024-02-14T13:50:50.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989982,1707918650846,-434.80777589,0.00036712,2,"2024-02-14T13:50:50.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989983,1707918650856,-500.0,0.00036712,2,"2024-02-14T13:50:50.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989984,1707918650866,-500.0,0.00036712,2,"2024-02-14T13:50:50.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989985,1707918650876,-500.0,0.00036712,2,"2024-02-14T13:50:50.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989986,1707918650886,-1071.7,0.00036712,2,"2024-02-14T13:50:50.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989987,1707918650896,-525.08076331,0.00036712,2,"2024-02-14T13:50:50.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989988,1707918650906,-762.21,0.00036712,2,"2024-02-14T13:50:50.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989989,1707918650915,-500.0,0.00036712,2,"2024-02-14T13:50:50.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989990,1707918650924,-509.30089643,0.00036712,2,"2024-02-14T13:50:50.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989991,1707918650934,-500.0,0.00036712,2,"2024-02-14T13:50:50.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989992,1707918650944,-500.0,0.00036712,2,"2024-02-14T13:50:50.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989993,1707918650953,-500.0,0.00036712,2,"2024-02-14T13:50:50.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989994,1707918650966,-1842.99,0.00036712,2,"2024-02-14T13:50:50.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989995,1707918650978,-517.99,0.00036712,2,"2024-02-14T13:50:50.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989996,1707918650988,-500.0,0.00036712,2,"2024-02-14T13:50:50.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989997,1707918650998,-500.0,0.00036712,2,"2024-02-14T13:50:50.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989998,1707918651008,-500.0,0.00036712,2,"2024-02-14T13:50:51.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989999,1707918651017,-500.0,0.00036712,2,"2024-02-14T13:50:51.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990000,1707918651027,-500.0,0.00036712,2,"2024-02-14T13:50:51.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990001,1707918651037,-500.0,0.00036712,2,"2024-02-14T13:50:51.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990002,1707918651047,-714.9,0.00036712,2,"2024-02-14T13:50:51.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990003,1707918651058,-500.0,0.00036712,2,"2024-02-14T13:50:51.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990004,1707918651067,-500.0,0.00036712,2,"2024-02-14T13:50:51.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990005,1707918651078,-500.0,0.00036712,2,"2024-02-14T13:50:51.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990006,1707918651088,-505.27,0.00036712,2,"2024-02-14T13:50:51.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990007,1707918651098,-500.0,0.00036712,2,"2024-02-14T13:50:51.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990008,1707918651108,-609.86,0.00036712,2,"2024-02-14T13:50:51.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990009,1707918651119,-1657.14,0.00036712,2,"2024-02-14T13:50:51.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990010,1707918651129,-500.0,0.00036712,2,"2024-02-14T13:50:51.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990011,1707918651139,-500.0,0.00036712,2,"2024-02-14T13:50:51.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990012,1707918651149,-500.0,0.00036712,2,"2024-02-14T13:50:51.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990013,1707918651159,-500.0,0.00036712,2,"2024-02-14T13:50:51.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990014,1707918651169,-500.0,0.00036712,2,"2024-02-14T13:50:51.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990015,1707918651180,-500.0,0.00036712,2,"2024-02-14T13:50:51.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990016,1707918651190,-1211.81,0.00036712,2,"2024-02-14T13:50:51.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990017,1707918651200,-500.0,0.00036712,2,"2024-02-14T13:50:51.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990018,1707918651211,-500.0,0.00036712,2,"2024-02-14T13:50:51.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990019,1707918651221,-512.01817763,0.00036712,2,"2024-02-14T13:50:51.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990020,1707918651234,-466.1365239,0.00036712,2,"2024-02-14T13:50:51.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990021,1707918651245,-500.0,0.00036712,2,"2024-02-14T13:50:51.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990022,1707918651255,-500.0,0.00036712,2,"2024-02-14T13:50:51.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990023,1707918651265,-500.0,0.00036712,2,"2024-02-14T13:50:51.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990024,1707918651276,-521.97,0.00036712,2,"2024-02-14T13:50:51.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990025,1707918651287,-500.0,0.00036712,2,"2024-02-14T13:50:51.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990026,1707918651297,-500.0,0.00036712,2,"2024-02-14T13:50:51.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990027,1707918651309,-516.05140764,0.00036712,2,"2024-02-14T13:50:51.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990028,1707918651319,-500.0,0.00036712,2,"2024-02-14T13:50:51.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990029,1707918651328,-1086.38,0.00036712,2,"2024-02-14T13:50:51.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990030,1707918651339,-500.0,0.00036712,2,"2024-02-14T13:50:51.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990031,1707918651350,-500.0,0.00036712,2,"2024-02-14T13:50:51.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990032,1707918651361,-636.91,0.00036712,2,"2024-02-14T13:50:51.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990033,1707918651371,-1000.0,0.00036712,7,"2024-02-14T13:50:51.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990034,1707918651381,-500.0,0.00036712,2,"2024-02-14T13:50:51.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990035,1707918651392,-500.0,0.00036712,2,"2024-02-14T13:50:51.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990036,1707918651403,-500.0,0.00036712,2,"2024-02-14T13:50:51.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990037,1707918651414,-500.0,0.00036712,2,"2024-02-14T13:50:51.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990038,1707918651426,-590.73,0.00036712,2,"2024-02-14T13:50:51.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990039,1707918651436,-500.0,0.00036712,2,"2024-02-14T13:50:51.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990040,1707918651447,-500.0,0.00036712,2,"2024-02-14T13:50:51.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990041,1707918651457,-846.95,0.00036712,2,"2024-02-14T13:50:51.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990042,1707918651468,-500.0,0.00036712,2,"2024-02-14T13:50:51.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990043,1707918651481,-510.53732483,0.00036712,2,"2024-02-14T13:50:51.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990044,1707918651491,-500.0,0.00036712,2,"2024-02-14T13:50:51.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990045,1707918651500,-500.0,0.00036712,2,"2024-02-14T13:50:51.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990046,1707918651510,-500.0,0.00036712,2,"2024-02-14T13:50:51.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990047,1707918651523,-500.0,0.00036712,2,"2024-02-14T13:50:51.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990048,1707918651534,-500.0,0.00036712,2,"2024-02-14T13:50:51.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990049,1707918651546,-500.0,0.00036712,2,"2024-02-14T13:50:51.546",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990050,1707918651557,-500.0,0.00036712,2,"2024-02-14T13:50:51.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990051,1707918651567,-551.44,0.00036712,2,"2024-02-14T13:50:51.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990052,1707918651578,-608.15,0.00036712,2,"2024-02-14T13:50:51.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990053,1707918651588,-545.12256583,0.00036712,2,"2024-02-14T13:50:51.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990054,1707918651598,-445.69400902,0.00036712,2,"2024-02-14T13:50:51.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990055,1707918651610,-500.0,0.00036712,2,"2024-02-14T13:50:51.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990056,1707918651624,-512.8909975,0.00036712,2,"2024-02-14T13:50:51.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990057,1707918651634,-500.0,0.00036712,2,"2024-02-14T13:50:51.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990058,1707918651646,-232.88117125,0.00036712,2,"2024-02-14T13:50:51.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990059,1707918651657,-511.39375667,0.00036712,2,"2024-02-14T13:50:51.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990060,1707918651667,-709.47,0.00036712,2,"2024-02-14T13:50:51.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990061,1707918651678,-500.0,0.00036712,2,"2024-02-14T13:50:51.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990062,1707918651687,-524.06,0.00036712,2,"2024-02-14T13:50:51.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990063,1707918651699,-797.65,0.00036712,2,"2024-02-14T13:50:51.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990064,1707918651709,-500.0,0.00036712,2,"2024-02-14T13:50:51.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990065,1707918651719,-500.0,0.00036712,2,"2024-02-14T13:50:51.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990066,1707918651731,-500.0,0.00036712,2,"2024-02-14T13:50:51.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990067,1707918651741,-640.14,0.00036712,2,"2024-02-14T13:50:51.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990068,1707918651752,-500.0,0.00036712,2,"2024-02-14T13:50:51.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990069,1707918651762,-236.04978591,0.00036712,2,"2024-02-14T13:50:51.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990070,1707918651773,-500.0,0.00036712,2,"2024-02-14T13:50:51.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990071,1707918651784,-500.0,0.00036712,2,"2024-02-14T13:50:51.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990072,1707918651794,-500.0,0.00036712,2,"2024-02-14T13:50:51.794",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990073,1707918651804,-500.0,0.00036712,2,"2024-02-14T13:50:51.804",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990074,1707918651815,-610.3,0.00036712,2,"2024-02-14T13:50:51.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990075,1707918651826,-789.73,0.00036712,2,"2024-02-14T13:50:51.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990076,1707918651836,-500.0,0.00036712,2,"2024-02-14T13:50:51.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990077,1707918651846,-500.0,0.00036712,2,"2024-02-14T13:50:51.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990078,1707918651857,-500.0,0.00036712,2,"2024-02-14T13:50:51.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990079,1707918651868,-903.49,0.00036712,2,"2024-02-14T13:50:51.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990080,1707918651879,-650.72,0.00036712,2,"2024-02-14T13:50:51.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990081,1707918651890,-500.0,0.00036712,2,"2024-02-14T13:50:51.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990082,1707918651900,-500.0,0.00036712,2,"2024-02-14T13:50:51.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990083,1707918651913,-500.0,0.00036712,2,"2024-02-14T13:50:51.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990084,1707918651923,-500.0,0.00036712,2,"2024-02-14T13:50:51.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990085,1707918651933,-500.0,0.00036712,2,"2024-02-14T13:50:51.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990086,1707918651943,-500.0,0.00036712,2,"2024-02-14T13:50:51.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990087,1707918651953,-500.0,0.00036712,2,"2024-02-14T13:50:51.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990088,1707918651963,-500.0,0.00036712,2,"2024-02-14T13:50:51.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990089,1707918651974,-500.0,0.00036712,2,"2024-02-14T13:50:51.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990090,1707918651984,-500.0,0.00036712,2,"2024-02-14T13:50:51.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990091,1707918651994,-500.0,0.00036712,2,"2024-02-14T13:50:51.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990092,1707918652004,-500.0,0.00036712,2,"2024-02-14T13:50:52.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990093,1707918652014,-2051.57,0.00036712,2,"2024-02-14T13:50:52.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990094,1707918652023,-500.0,0.00036712,2,"2024-02-14T13:50:52.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990095,1707918652034,-845.58,0.00036712,2,"2024-02-14T13:50:52.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990096,1707918652045,-500.0,0.00036712,2,"2024-02-14T13:50:52.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990097,1707918652055,-500.0,0.00036712,2,"2024-02-14T13:50:52.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990098,1707918652066,-500.0,0.00036712,2,"2024-02-14T13:50:52.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990099,1707918652228,-1484.98,0.00036712,2,"2024-02-14T13:50:52.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990100,1707918652238,-882.95,0.00036712,2,"2024-02-14T13:50:52.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990101,1707918652247,-500.0,0.00036712,2,"2024-02-14T13:50:52.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990102,1707918652257,-500.0,0.00036712,2,"2024-02-14T13:50:52.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990103,1707918652269,-500.0,0.00036712,2,"2024-02-14T13:50:52.269",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990104,1707918652279,-500.0,0.00036712,2,"2024-02-14T13:50:52.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990105,1707918652289,-500.0,0.00036712,2,"2024-02-14T13:50:52.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990106,1707918652299,-500.0,0.00036712,2,"2024-02-14T13:50:52.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990107,1707918652308,-496.22615354,0.00036712,2,"2024-02-14T13:50:52.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990108,1707918652317,-500.0,0.00036712,2,"2024-02-14T13:50:52.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990109,1707918652327,-1266.63,0.00036712,2,"2024-02-14T13:50:52.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990110,1707918652337,-500.0,0.00036712,2,"2024-02-14T13:50:52.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990111,1707918652347,-500.0,0.00036712,2,"2024-02-14T13:50:52.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990112,1707918652358,-750.02,0.00036712,2,"2024-02-14T13:50:52.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990113,1707918652368,-725.91,0.00036712,2,"2024-02-14T13:50:52.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990114,1707918652378,-500.0,0.00036712,2,"2024-02-14T13:50:52.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990115,1707918652388,-676.49,0.00036712,2,"2024-02-14T13:50:52.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990116,1707918652398,-500.0,0.00036712,2,"2024-02-14T13:50:52.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990117,1707918652408,-1189.99,0.00036712,2,"2024-02-14T13:50:52.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990118,1707918652418,-995.85,0.00036712,2,"2024-02-14T13:50:52.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990119,1707918652428,-500.0,0.00036712,2,"2024-02-14T13:50:52.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990120,1707918652438,-500.0,0.00036712,2,"2024-02-14T13:50:52.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990121,1707918652449,-504.25637114,0.00036712,2,"2024-02-14T13:50:52.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990122,1707918652460,-1392.58,0.00036712,2,"2024-02-14T13:50:52.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990123,1707918652469,-1081.42,0.00036712,2,"2024-02-14T13:50:52.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990124,1707918652481,-545.48,0.00036712,2,"2024-02-14T13:50:52.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990125,1707918652491,-521.37862516,0.00036712,2,"2024-02-14T13:50:52.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990126,1707918652501,-4833.85,0.00036712,2,"2024-02-14T13:50:52.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990127,1707918652511,-500.0,0.00036712,2,"2024-02-14T13:50:52.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990128,1707918652521,-258.96,0.00036712,2,"2024-02-14T13:50:52.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990129,1707918652531,-500.0,0.00036712,2,"2024-02-14T13:50:52.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990130,1707918652540,-500.0,0.00036712,2,"2024-02-14T13:50:52.540",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990131,1707918652550,-5617.47,0.00036712,2,"2024-02-14T13:50:52.550",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990132,1707918652560,-508.15365145,0.00036712,2,"2024-02-14T13:50:52.560",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990133,1707918652571,-500.0,0.00036712,2,"2024-02-14T13:50:52.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990134,1707918652582,-874.25,0.00036712,2,"2024-02-14T13:50:52.582",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990135,1707918652592,-654.98,0.00036712,2,"2024-02-14T13:50:52.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990136,1707918652601,-543.07962717,0.00036712,2,"2024-02-14T13:50:52.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990137,1707918652612,-500.0,0.00036712,2,"2024-02-14T13:50:52.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990138,1707918652624,-567.3920446,0.00036712,2,"2024-02-14T13:50:52.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990139,1707918652634,-500.0,0.00036712,2,"2024-02-14T13:50:52.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990140,1707918652643,-500.0,0.00036712,2,"2024-02-14T13:50:52.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990141,1707918652653,-678.96,0.00036712,2,"2024-02-14T13:50:52.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990142,1707918652663,-500.0,0.00036712,2,"2024-02-14T13:50:52.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990143,1707918652673,-1141.89,0.00036712,2,"2024-02-14T13:50:52.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990144,1707918652682,-500.0,0.00036712,2,"2024-02-14T13:50:52.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990145,1707918652692,-509.92421235,0.00036712,2,"2024-02-14T13:50:52.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990146,1707918652702,-519.19030628,0.00036712,2,"2024-02-14T13:50:52.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990147,1707918652714,-500.0,0.00036712,2,"2024-02-14T13:50:52.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990148,1707918652725,-530.39,0.00036712,2,"2024-02-14T13:50:52.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990149,1707918652735,-500.0,0.00036712,2,"2024-02-14T13:50:52.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990150,1707918652745,-500.0,0.00036712,2,"2024-02-14T13:50:52.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990151,1707918652755,-500.0,0.00036712,2,"2024-02-14T13:50:52.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990152,1707918652765,-500.0,0.00036712,2,"2024-02-14T13:50:52.765",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990153,1707918652775,-500.0,0.00036712,2,"2024-02-14T13:50:52.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990154,1707918652786,-11536.61,0.00036712,2,"2024-02-14T13:50:52.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990155,1707918652796,-500.0,0.00036712,2,"2024-02-14T13:50:52.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990156,1707918652806,-500.0,0.00036712,2,"2024-02-14T13:50:52.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990157,1707918652815,-500.0,0.00036712,2,"2024-02-14T13:50:52.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990158,1707918652827,-517.23,0.00036712,2,"2024-02-14T13:50:52.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990159,1707918652837,-500.0,0.00036712,2,"2024-02-14T13:50:52.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990160,1707918652847,-500.0,0.00036712,2,"2024-02-14T13:50:52.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990161,1707918652857,-500.0,0.00036712,2,"2024-02-14T13:50:52.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990162,1707918652867,-500.0,0.00036712,2,"2024-02-14T13:50:52.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990163,1707918652877,-755.03,0.00036712,2,"2024-02-14T13:50:52.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990164,1707918652886,-524.61309514,0.00036712,2,"2024-02-14T13:50:52.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990165,1707918652897,-500.0,0.00036712,2,"2024-02-14T13:50:52.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990166,1707918652907,-500.0,0.00036712,2,"2024-02-14T13:50:52.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990167,1707918652917,-500.0,0.00036712,2,"2024-02-14T13:50:52.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990168,1707918652928,-211.53207368,0.00036712,2,"2024-02-14T13:50:52.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990169,1707918652938,-826.33,0.00036712,2,"2024-02-14T13:50:52.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990170,1707918652948,-521.50766613,0.00036712,2,"2024-02-14T13:50:52.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990171,1707918652957,-11052.97,0.00036712,2,"2024-02-14T13:50:52.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990172,1707918652967,-512.60858467,0.00036712,2,"2024-02-14T13:50:52.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990173,1707918652977,-844.03,0.00036712,2,"2024-02-14T13:50:52.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990174,1707918652986,-500.0,0.00036712,2,"2024-02-14T13:50:52.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990175,1707918652995,-6593.78,0.00036712,2,"2024-02-14T13:50:52.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990176,1707918653005,-500.0,0.00036712,2,"2024-02-14T13:50:53.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990177,1707918653015,-495.18305771,0.00036712,2,"2024-02-14T13:50:53.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990178,1707918653024,-518.65,0.00036712,2,"2024-02-14T13:50:53.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990179,1707918653033,-500.0,0.00036712,2,"2024-02-14T13:50:53.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990180,1707918653043,-500.0,0.00036712,2,"2024-02-14T13:50:53.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990181,1707918653054,-500.0,0.00036712,2,"2024-02-14T13:50:53.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990182,1707918653063,-500.0,0.00036712,2,"2024-02-14T13:50:53.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990183,1707918653073,-1107.9,0.00036712,2,"2024-02-14T13:50:53.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990184,1707918653082,-500.0,0.00036712,2,"2024-02-14T13:50:53.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990185,1707918653091,-500.0,0.00036712,2,"2024-02-14T13:50:53.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990186,1707918653101,-1675.75,0.00036712,2,"2024-02-14T13:50:53.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990187,1707918653111,-500.0,0.00036712,2,"2024-02-14T13:50:53.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990188,1707918653121,-604.60200285,0.00036712,2,"2024-02-14T13:50:53.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990189,1707918653132,-500.0,0.00036712,2,"2024-02-14T13:50:53.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990190,1707918653141,-500.38664645,0.00036712,30,"2024-02-14T13:50:53.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990191,1707918653151,-500.0,0.00036712,2,"2024-02-14T13:50:53.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990192,1707918653161,-500.0,0.00036712,2,"2024-02-14T13:50:53.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990193,1707918653170,-500.0,0.00036712,2,"2024-02-14T13:50:53.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990194,1707918653180,-500.0,0.00036712,2,"2024-02-14T13:50:53.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990195,1707918653189,-535.28135826,0.00036712,2,"2024-02-14T13:50:53.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990196,1707918653198,-439.91475458,0.00036712,2,"2024-02-14T13:50:53.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990197,1707918653208,-500.0,0.00036712,2,"2024-02-14T13:50:53.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990198,1707918653218,-500.0,0.00036712,2,"2024-02-14T13:50:53.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990199,1707918653228,-589.43,0.00036712,2,"2024-02-14T13:50:53.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990200,1707918653238,-500.0,0.00036712,2,"2024-02-14T13:50:53.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990201,1707918653247,-577.93,0.00036712,2,"2024-02-14T13:50:53.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990202,1707918653257,-500.0,0.00036712,2,"2024-02-14T13:50:53.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990203,1707918653267,-832.53,0.00036712,2,"2024-02-14T13:50:53.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990204,1707918653277,-500.0,0.00036712,2,"2024-02-14T13:50:53.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990205,1707918653288,-440.64981345,0.00036712,2,"2024-02-14T13:50:53.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990206,1707918653299,-939.6,0.00036712,2,"2024-02-14T13:50:53.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990207,1707918653309,-731.74,0.00036712,2,"2024-02-14T13:50:53.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990208,1707918653318,-500.0,0.00036712,2,"2024-02-14T13:50:53.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990209,1707918653328,-618.79,0.00036712,2,"2024-02-14T13:50:53.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990210,1707918653340,-459.96159318,0.00036712,2,"2024-02-14T13:50:53.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990211,1707918653353,-702.08,0.00036712,2,"2024-02-14T13:50:53.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990212,1707918653364,-500.0,0.00036712,2,"2024-02-14T13:50:53.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990213,1707918653376,-500.0,0.00036712,2,"2024-02-14T13:50:53.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990214,1707918653387,-500.0,0.00036712,2,"2024-02-14T13:50:53.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990215,1707918653397,-500.0,0.00036712,2,"2024-02-14T13:50:53.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990216,1707918653407,-1511.48,0.00036712,2,"2024-02-14T13:50:53.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990217,1707918653418,-480.88401517,0.00036712,2,"2024-02-14T13:50:53.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990218,1707918653428,-500.0,0.00036712,2,"2024-02-14T13:50:53.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990219,1707918653438,-500.0,0.00036712,2,"2024-02-14T13:50:53.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990220,1707918653447,-503.80535867,0.00036712,2,"2024-02-14T13:50:53.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990221,1707918653458,-1556.11,0.00036712,2,"2024-02-14T13:50:53.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990222,1707918653468,-500.0,0.00036712,2,"2024-02-14T13:50:53.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990223,1707918653479,-525.66,0.00036712,2,"2024-02-14T13:50:53.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990224,1707918653489,-500.0,0.00036712,2,"2024-02-14T13:50:53.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990225,1707918653500,-635.32,0.00036712,2,"2024-02-14T13:50:53.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990226,1707918653510,-500.0,0.00036712,2,"2024-02-14T13:50:53.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990227,1707918653520,-730.57,0.00036712,2,"2024-02-14T13:50:53.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990228,1707918653534,-694.15,0.00036712,2,"2024-02-14T13:50:53.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990229,1707918653545,-542.52175579,0.00036712,2,"2024-02-14T13:50:53.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990230,1707918653555,-500.0,0.00036712,2,"2024-02-14T13:50:53.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990231,1707918653565,-500.0,0.00036712,2,"2024-02-14T13:50:53.565",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990232,1707918653576,-216.44585838,0.00036712,2,"2024-02-14T13:50:53.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990233,1707918653587,-500.0,0.00036712,2,"2024-02-14T13:50:53.587",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990234,1707918653598,-512.15,0.00036712,2,"2024-02-14T13:50:53.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990235,1707918653608,-500.0,0.00036712,2,"2024-02-14T13:50:53.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990236,1707918653620,-500.0,0.00036712,2,"2024-02-14T13:50:53.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990237,1707918653631,-4300.1,0.00036712,2,"2024-02-14T13:50:53.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990238,1707918653641,-500.0,0.00036712,2,"2024-02-14T13:50:53.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990239,1707918653652,-553.65,0.00036712,2,"2024-02-14T13:50:53.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990240,1707918653663,-797.14,0.00036712,2,"2024-02-14T13:50:53.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990241,1707918653673,-500.0,0.00036712,2,"2024-02-14T13:50:53.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990242,1707918653684,-1107.84,0.00036712,2,"2024-02-14T13:50:53.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990243,1707918653695,-1367.49,0.00036712,2,"2024-02-14T13:50:53.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990244,1707918653705,-500.0,0.00036712,2,"2024-02-14T13:50:53.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990245,1707918653715,-2703.32,0.00036712,2,"2024-02-14T13:50:53.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990246,1707918653726,-500.0,0.00036712,2,"2024-02-14T13:50:53.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990247,1707918653735,-1628.57,0.00036712,2,"2024-02-14T13:50:53.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990248,1707918653746,-500.0,0.00036712,2,"2024-02-14T13:50:53.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990249,1707918653756,-500.0,0.00036712,2,"2024-02-14T13:50:53.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990250,1707918653767,-500.0,0.00036712,2,"2024-02-14T13:50:53.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990251,1707918653777,-1290.42,0.00036712,2,"2024-02-14T13:50:53.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990252,1707918653789,-500.0,0.00036712,2,"2024-02-14T13:50:53.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990253,1707918653799,-572.56,0.00036712,2,"2024-02-14T13:50:53.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990254,1707918653810,-583.05657652,0.00036712,2,"2024-02-14T13:50:53.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990255,1707918653820,-533.6354017,0.00036712,2,"2024-02-14T13:50:53.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990256,1707918653831,-500.0,0.00036712,2,"2024-02-14T13:50:53.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990257,1707918653842,-2835.77,0.00036712,2,"2024-02-14T13:50:53.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990258,1707918653852,-500.0,0.00036712,2,"2024-02-14T13:50:53.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990259,1707918653861,-554.15627324,0.00036712,2,"2024-02-14T13:50:53.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990260,1707918653870,-500.0,0.00036712,2,"2024-02-14T13:50:53.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990261,1707918653880,-1120.47,0.00036712,2,"2024-02-14T13:50:53.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990262,1707918653891,-500.0,0.00036712,2,"2024-02-14T13:50:53.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990263,1707918653901,-517.14,0.00036712,2,"2024-02-14T13:50:53.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990264,1707918653911,-500.0,0.00036712,2,"2024-02-14T13:50:53.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990265,1707918653920,-1443.05,0.00036712,2,"2024-02-14T13:50:53.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990266,1707918653929,-4292.73,0.00036712,2,"2024-02-14T13:50:53.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990267,1707918653939,-490.67813144,0.00036712,2,"2024-02-14T13:50:53.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990268,1707918653949,-786.93,0.00036712,2,"2024-02-14T13:50:53.949",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990269,1707918653959,-1168.95,0.00036712,2,"2024-02-14T13:50:53.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990270,1707918653969,-500.0,0.00036712,2,"2024-02-14T13:50:53.969",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990271,1707918653979,-500.0,0.00036712,2,"2024-02-14T13:50:53.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990272,1707918653989,-500.0,0.00036712,2,"2024-02-14T13:50:53.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990273,1707918653999,-1720.24,0.00036712,2,"2024-02-14T13:50:53.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990274,1707918654009,-500.0,0.00036712,2,"2024-02-14T13:50:54.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990275,1707918654018,-775.06,0.00036712,2,"2024-02-14T13:50:54.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990276,1707918654027,-1074.02,0.00036712,2,"2024-02-14T13:50:54.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990277,1707918654036,-512.51159234,0.00036712,2,"2024-02-14T13:50:54.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990278,1707918654046,-500.0,0.00036712,2,"2024-02-14T13:50:54.046",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990279,1707918654055,-550.37917464,0.00036712,2,"2024-02-14T13:50:54.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990280,1707918654064,-500.0,0.00036712,2,"2024-02-14T13:50:54.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990281,1707918654073,-1078.87,0.00036712,2,"2024-02-14T13:50:54.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990282,1707918654082,-500.0,0.00036712,2,"2024-02-14T13:50:54.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990283,1707918654091,-5058.48,0.00036712,2,"2024-02-14T13:50:54.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990284,1707918654100,-500.0,0.00036712,2,"2024-02-14T13:50:54.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990285,1707918654109,-500.0,0.00036712,2,"2024-02-14T13:50:54.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990286,1707918654119,-766.12,0.00036712,2,"2024-02-14T13:50:54.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990287,1707918654128,-500.0,0.00036712,2,"2024-02-14T13:50:54.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990288,1707918654137,-500.0,0.00036712,2,"2024-02-14T13:50:54.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990289,1707918654146,-500.0,0.00036712,2,"2024-02-14T13:50:54.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990290,1707918654155,-12071.62,0.00036712,2,"2024-02-14T13:50:54.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990291,1707918654164,-500.0,0.00036712,2,"2024-02-14T13:50:54.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990292,1707918654173,-662.79,0.00036712,2,"2024-02-14T13:50:54.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990293,1707918654182,-1066.1,0.00036712,2,"2024-02-14T13:50:54.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990294,1707918654191,-500.0,0.00036712,2,"2024-02-14T13:50:54.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990295,1707918654200,-500.0,0.00036712,2,"2024-02-14T13:50:54.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990296,1707918654210,-500.0,0.00036712,2,"2024-02-14T13:50:54.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990297,1707918654219,-2904.57,0.00036712,2,"2024-02-14T13:50:54.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990298,1707918654230,-500.0,0.00036712,2,"2024-02-14T13:50:54.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990299,1707918654239,-500.0,0.00036712,2,"2024-02-14T13:50:54.239",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990300,1707918654248,-500.0,0.00036712,2,"2024-02-14T13:50:54.248",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990301,1707918654258,-500.0,0.00036712,2,"2024-02-14T13:50:54.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990302,1707918654266,-500.0,0.00036712,2,"2024-02-14T13:50:54.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990303,1707918654275,-500.0,0.00036712,2,"2024-02-14T13:50:54.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990304,1707918654412,-782.3,0.00036712,2,"2024-02-14T13:50:54.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990305,1707918654421,-500.0,0.00036712,2,"2024-02-14T13:50:54.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990306,1707918654430,-1683.81,0.00036712,2,"2024-02-14T13:50:54.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990307,1707918654439,-500.0,0.00036712,2,"2024-02-14T13:50:54.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990308,1707918654448,-1071.21,0.00036712,2,"2024-02-14T13:50:54.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990309,1707918654457,-502.98,0.00036712,2,"2024-02-14T13:50:54.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990310,1707918654467,-500.0,0.00036712,2,"2024-02-14T13:50:54.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990311,1707918654477,-505.54543461,0.00036712,2,"2024-02-14T13:50:54.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990312,1707918654487,-500.0,0.00036712,2,"2024-02-14T13:50:54.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990313,1707918654496,-4434.9,0.00036712,2,"2024-02-14T13:50:54.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990314,1707918654506,-577.72526009,0.00036712,2,"2024-02-14T13:50:54.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990315,1707918654515,-501.61,0.00036712,2,"2024-02-14T13:50:54.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990316,1707918654524,-500.0,0.00036712,2,"2024-02-14T13:50:54.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990317,1707918654534,-1703.61,0.00036712,2,"2024-02-14T13:50:54.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990318,1707918654543,-500.0,0.00036712,2,"2024-02-14T13:50:54.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990319,1707918654551,-524.03025684,0.00036712,2,"2024-02-14T13:50:54.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990320,1707918654561,-1473.33,0.00036712,2,"2024-02-14T13:50:54.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990321,1707918654570,-4728.84,0.00036712,2,"2024-02-14T13:50:54.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990322,1707918654579,-5888.22,0.00036712,2,"2024-02-14T13:50:54.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990323,1707918654589,-520.65,0.00036712,2,"2024-02-14T13:50:54.589",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990324,1707918654598,-599.5,0.00036712,2,"2024-02-14T13:50:54.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990325,1707918654607,-500.0,0.00036712,2,"2024-02-14T13:50:54.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990326,1707918654619,-758.6,0.00036712,2,"2024-02-14T13:50:54.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990327,1707918654629,-500.0,0.00036712,2,"2024-02-14T13:50:54.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990328,1707918654639,-2346.52,0.00036712,2,"2024-02-14T13:50:54.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990329,1707918654648,-597.23,0.00036712,2,"2024-02-14T13:50:54.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990330,1707918654658,-500.0,0.00036712,2,"2024-02-14T13:50:54.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990331,1707918654668,-812.43,0.00036712,2,"2024-02-14T13:50:54.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990332,1707918654677,-1129.6,0.00036712,2,"2024-02-14T13:50:54.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990333,1707918654686,-26483.9,0.00036712,2,"2024-02-14T13:50:54.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990334,1707918654696,-500.0,0.00036712,2,"2024-02-14T13:50:54.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990335,1707918654705,-500.0,0.00036712,2,"2024-02-14T13:50:54.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990336,1707918654715,-15190.55,0.00036712,2,"2024-02-14T13:50:54.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990337,1707918654725,-6954.93,0.00036712,2,"2024-02-14T13:50:54.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990338,1707918654735,-500.0,0.00036712,2,"2024-02-14T13:50:54.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990339,1707918654743,-500.0,0.00036712,2,"2024-02-14T13:50:54.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990340,1707918654753,-500.0,0.00036712,2,"2024-02-14T13:50:54.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990341,1707918654762,-500.0,0.00036712,2,"2024-02-14T13:50:54.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990342,1707918654772,-3242.2,0.00036712,2,"2024-02-14T13:50:54.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990343,1707918654780,-500.0,0.00036712,2,"2024-02-14T13:50:54.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990344,1707918654790,-500.0,0.00036712,2,"2024-02-14T13:50:54.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990345,1707918654799,-457.63541515,0.00036712,2,"2024-02-14T13:50:54.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990346,1707918654809,-500.0,0.00036712,2,"2024-02-14T13:50:54.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990347,1707918654818,-500.0,0.00036712,2,"2024-02-14T13:50:54.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990348,1707918654828,-559.19,0.00036712,2,"2024-02-14T13:50:54.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990349,1707918654837,-974.31,0.00036712,2,"2024-02-14T13:50:54.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990350,1707918654847,-500.0,0.00036712,2,"2024-02-14T13:50:54.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990351,1707918654856,-500.0,0.00036712,2,"2024-02-14T13:50:54.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990352,1707918654865,-2133.28,0.00036712,2,"2024-02-14T13:50:54.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990353,1707918654874,-514.29013616,0.00036712,2,"2024-02-14T13:50:54.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990354,1707918654884,-500.0,0.00036712,2,"2024-02-14T13:50:54.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990355,1707918654893,-749.2,0.00036712,2,"2024-02-14T13:50:54.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990356,1707918654902,-500.0,0.00036712,2,"2024-02-14T13:50:54.902",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990357,1707918654912,-500.0,0.00036712,2,"2024-02-14T13:50:54.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990358,1707918654922,-505.73691839,0.00036712,2,"2024-02-14T13:50:54.922",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990359,1707918654932,-612.19,0.00036712,2,"2024-02-14T13:50:54.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990360,1707918654942,-3984.48,0.00036712,2,"2024-02-14T13:50:54.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990361,1707918654951,-3434.86,0.00036712,2,"2024-02-14T13:50:54.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990362,1707918654960,-500.0,0.00036712,2,"2024-02-14T13:50:54.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990363,1707918654971,-506.29554836,0.00036712,2,"2024-02-14T13:50:54.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990364,1707918654981,-1036.88,0.00036712,2,"2024-02-14T13:50:54.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990365,1707918654991,-2229.52,0.00036712,2,"2024-02-14T13:50:54.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990366,1707918655001,-500.0,0.00036712,2,"2024-02-14T13:50:55.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990367,1707918655010,-667.56,0.00036712,2,"2024-02-14T13:50:55.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990368,1707918655019,-500.0,0.00036712,2,"2024-02-14T13:50:55.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990369,1707918655029,-500.0,0.00036712,2,"2024-02-14T13:50:55.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990370,1707918655038,-830.29,0.00036712,2,"2024-02-14T13:50:55.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990371,1707918655047,-500.0,0.00036712,2,"2024-02-14T13:50:55.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990372,1707918655057,-804.93,0.00036712,2,"2024-02-14T13:50:55.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990373,1707918655066,-879.15,0.00036712,2,"2024-02-14T13:50:55.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990374,1707918655075,-500.0,0.00036712,2,"2024-02-14T13:50:55.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990375,1707918655084,-500.0,0.00036712,2,"2024-02-14T13:50:55.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990376,1707918655093,-500.0,0.00036712,2,"2024-02-14T13:50:55.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990377,1707918655103,-537.35876154,0.00036712,2,"2024-02-14T13:50:55.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990378,1707918655113,-500.0,0.00036712,2,"2024-02-14T13:50:55.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990379,1707918655122,-500.0,0.00036712,2,"2024-02-14T13:50:55.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990380,1707918655131,-1523.47,0.00036712,2,"2024-02-14T13:50:55.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990381,1707918655140,-500.0,0.00036712,2,"2024-02-14T13:50:55.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990382,1707918655150,-500.0,0.00036712,2,"2024-02-14T13:50:55.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990383,1707918655159,-500.0,0.00036712,2,"2024-02-14T13:50:55.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990384,1707918655168,-857.92,0.00036712,2,"2024-02-14T13:50:55.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990385,1707918655178,-1000.0,0.00036712,7,"2024-02-14T13:50:55.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990386,1707918655187,-2172.7,0.00036712,2,"2024-02-14T13:50:55.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990387,1707918655197,-500.0,0.00036712,2,"2024-02-14T13:50:55.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990388,1707918655206,-1039.51,0.00036712,2,"2024-02-14T13:50:55.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990389,1707918655216,-500.0,0.00036712,2,"2024-02-14T13:50:55.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990390,1707918655225,-665.95,0.00036712,2,"2024-02-14T13:50:55.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990391,1707918655236,-659.78,0.00036712,2,"2024-02-14T13:50:55.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990392,1707918655246,-629.5991942,0.00036712,2,"2024-02-14T13:50:55.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990393,1707918655256,-882.28,0.00036712,2,"2024-02-14T13:50:55.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990394,1707918655265,-512.59090714,0.00036712,2,"2024-02-14T13:50:55.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990395,1707918655274,-915.81,0.00036712,2,"2024-02-14T13:50:55.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990396,1707918655284,-500.0,0.00036712,2,"2024-02-14T13:50:55.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990397,1707918655293,-3477.6,0.00036712,2,"2024-02-14T13:50:55.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990398,1707918655309,-522.05,0.00036712,2,"2024-02-14T13:50:55.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990399,1707918655329,-628.97,0.00036712,2,"2024-02-14T13:50:55.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990400,1707918655345,-1097.28,0.00036712,2,"2024-02-14T13:50:55.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990401,1707918655364,-194.72710469,0.00036712,2,"2024-02-14T13:50:55.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990402,1707918655381,-1000.0,0.00036712,2,"2024-02-14T13:50:55.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990403,1707918655397,-1305.65,0.00036712,2,"2024-02-14T13:50:55.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990404,1707918655413,-1091.63,0.00036712,2,"2024-02-14T13:50:55.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990405,1707918655431,-6315.2,0.00036712,2,"2024-02-14T13:50:55.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990406,1707918655448,-500.0,0.00036712,2,"2024-02-14T13:50:55.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990407,1707918655467,-500.0,0.00036712,2,"2024-02-14T13:50:55.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990408,1707918655483,-500.0,0.00036712,2,"2024-02-14T13:50:55.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990409,1707918655501,-532.14,0.00036712,2,"2024-02-14T13:50:55.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990410,1707918655523,-500.0,0.00036712,2,"2024-02-14T13:50:55.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990411,1707918655535,-605.23,0.00036712,2,"2024-02-14T13:50:55.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990412,1707918655551,-506.92152046,0.00036712,2,"2024-02-14T13:50:55.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990413,1707918655568,-500.0,0.00036712,2,"2024-02-14T13:50:55.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990414,1707918655581,-500.0,0.00036712,2,"2024-02-14T13:50:55.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990415,1707918655596,-500.0,0.00036712,2,"2024-02-14T13:50:55.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990416,1707918655611,-500.0,0.00036712,2,"2024-02-14T13:50:55.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990417,1707918655629,-575.46,0.00036712,2,"2024-02-14T13:50:55.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990418,1707918655643,-500.0,0.00036712,2,"2024-02-14T13:50:55.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990419,1707918655658,-500.0,0.00036712,2,"2024-02-14T13:50:55.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990420,1707918655672,-508.06699577,0.00036712,2,"2024-02-14T13:50:55.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990421,1707918655687,-299.00330028,0.00036712,2,"2024-02-14T13:50:55.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990422,1707918655702,-500.0,0.00036712,2,"2024-02-14T13:50:55.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990423,1707918655717,-1990.75,0.00036712,2,"2024-02-14T13:50:55.717",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990424,1707918655732,-500.0,0.00036712,2,"2024-02-14T13:50:55.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990425,1707918655746,-616.34,0.00036712,2,"2024-02-14T13:50:55.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990426,1707918655761,-3516.5,0.00036712,2,"2024-02-14T13:50:55.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990427,1707918655779,-330.50213293,0.00036712,2,"2024-02-14T13:50:55.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990428,1707918655794,-500.0,0.00036712,2,"2024-02-14T13:50:55.794",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990429,1707918655808,-512.6477693,0.00036712,2,"2024-02-14T13:50:55.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990430,1707918655823,-1094.31,0.00036712,2,"2024-02-14T13:50:55.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990431,1707918655838,-910.68,0.00036712,2,"2024-02-14T13:50:55.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990432,1707918655854,-474.35728488,0.00036712,2,"2024-02-14T13:50:55.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990433,1707918655868,-1503.66,0.00036712,2,"2024-02-14T13:50:55.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990434,1707918655883,-500.0,0.00036712,2,"2024-02-14T13:50:55.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990435,1707918655899,-500.0,0.00036712,2,"2024-02-14T13:50:55.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990436,1707918655913,-1353.58,0.00036712,2,"2024-02-14T13:50:55.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990437,1707918655928,-500.0,0.00036712,2,"2024-02-14T13:50:55.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990438,1707918655943,-642.25,0.00036712,2,"2024-02-14T13:50:55.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990439,1707918655957,-14206.3,0.00036712,2,"2024-02-14T13:50:55.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990440,1707918655971,-436.25320535,0.00036712,2,"2024-02-14T13:50:55.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990441,1707918655986,-504.39,0.00036712,2,"2024-02-14T13:50:55.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990442,1707918656000,-500.0,0.00036712,2,"2024-02-14T13:50:56.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990443,1707918656014,-4735.51,0.00036712,2,"2024-02-14T13:50:56.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990444,1707918656028,-15808.04,0.00036712,2,"2024-02-14T13:50:56.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990445,1707918656043,-590.2,0.00036712,2,"2024-02-14T13:50:56.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990446,1707918656058,-521.77,0.00036712,2,"2024-02-14T13:50:56.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990447,1707918656072,-506.13209646,0.00036712,2,"2024-02-14T13:50:56.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990448,1707918656087,-500.0,0.00036712,2,"2024-02-14T13:50:56.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990449,1707918656101,-609.6,0.00036712,2,"2024-02-14T13:50:56.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990450,1707918656115,-500.0,0.00036712,2,"2024-02-14T13:50:56.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990451,1707918656130,-1215.11,0.00036712,2,"2024-02-14T13:50:56.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990452,1707918656145,-1135.44,0.00036712,2,"2024-02-14T13:50:56.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990453,1707918656160,-952.28,0.00036712,2,"2024-02-14T13:50:56.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990454,1707918656175,-500.0,0.00036712,2,"2024-02-14T13:50:56.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990455,1707918656190,-505.47556803,0.00036712,2,"2024-02-14T13:50:56.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990456,1707918656204,-1276.66,0.00036712,2,"2024-02-14T13:50:56.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990457,1707918656218,-574.28,0.00036712,2,"2024-02-14T13:50:56.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990458,1707918656234,-4016.09,0.00036712,2,"2024-02-14T13:50:56.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990459,1707918656249,-1923.51,0.00036712,2,"2024-02-14T13:50:56.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990460,1707918656263,-773.79,0.00036712,2,"2024-02-14T13:50:56.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990461,1707918656289,-239.13646399,0.00036712,2,"2024-02-14T13:50:56.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990462,1707918656315,-1158.37,0.00036712,2,"2024-02-14T13:50:56.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990463,1707918656337,-500.0,0.00036712,2,"2024-02-14T13:50:56.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990464,1707918656357,-500.0,0.00036712,2,"2024-02-14T13:50:56.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990465,1707918656376,-1689.83,0.00036712,2,"2024-02-14T13:50:56.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990466,1707918656393,-575.3,0.00036712,2,"2024-02-14T13:50:56.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990467,1707918656410,-4706.8,0.00036712,2,"2024-02-14T13:50:56.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990468,1707918656428,-747.49,0.00036712,2,"2024-02-14T13:50:56.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990469,1707918656443,-526.90899166,0.00036712,2,"2024-02-14T13:50:56.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990470,1707918656459,-1197.0,0.00036712,2,"2024-02-14T13:50:56.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990471,1707918656475,-500.0,0.00036712,2,"2024-02-14T13:50:56.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990472,1707918656491,-645.31990669,0.00036712,2,"2024-02-14T13:50:56.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990473,1707918656506,-500.0,0.00036712,2,"2024-02-14T13:50:56.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990474,1707918656522,-958.67,0.00036712,2,"2024-02-14T13:50:56.522",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990475,1707918656538,-881.68,0.00036712,2,"2024-02-14T13:50:56.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990476,1707918656552,-500.0,0.00036712,2,"2024-02-14T13:50:56.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990477,1707918656567,-500.0,0.00036712,2,"2024-02-14T13:50:56.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990478,1707918656581,-1164.93,0.00036712,2,"2024-02-14T13:50:56.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990479,1707918656597,-860.88,0.00036712,2,"2024-02-14T13:50:56.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990480,1707918656612,-1951.36,0.00036712,2,"2024-02-14T13:50:56.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990481,1707918656628,-1362.66,0.00036712,2,"2024-02-14T13:50:56.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990482,1707918656643,-500.0,0.00036712,2,"2024-02-14T13:50:56.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990483,1707918656657,-500.0,0.00036712,2,"2024-02-14T13:50:56.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990484,1707918656672,-5008.04,0.00036712,2,"2024-02-14T13:50:56.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990485,1707918656686,-500.0,0.00036712,2,"2024-02-14T13:50:56.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990486,1707918656700,-500.0,0.00036712,2,"2024-02-14T13:50:56.700",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990487,1707918656715,-500.0,0.00036712,2,"2024-02-14T13:50:56.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990488,1707918656730,-500.0,0.00036712,2,"2024-02-14T13:50:56.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990489,1707918656744,-500.0,0.00036712,2,"2024-02-14T13:50:56.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990490,1707918656759,-500.0,0.00036712,2,"2024-02-14T13:50:56.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990491,1707918656773,-4529.93,0.00036712,2,"2024-02-14T13:50:56.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990492,1707918656788,-500.0,0.00036712,2,"2024-02-14T13:50:56.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990493,1707918656965,-3699.47,0.00036712,2,"2024-02-14T13:50:56.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990494,1707918656995,-500.0,0.00036712,2,"2024-02-14T13:50:56.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990495,1707918657004,-12952.9,0.00036712,2,"2024-02-14T13:50:57.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990496,1707918657014,-828.54,0.00036712,2,"2024-02-14T13:50:57.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990497,1707918657023,-536.81365664,0.00036712,2,"2024-02-14T13:50:57.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990498,1707918657034,-500.0,0.00036712,2,"2024-02-14T13:50:57.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990499,1707918657045,-1251.9,0.00036712,2,"2024-02-14T13:50:57.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990500,1707918657055,-877.85479211,0.00036712,3,"2024-02-14T13:50:57.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990501,1707918657064,-3126.29,0.00036712,2,"2024-02-14T13:50:57.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990502,1707918657073,-1152.44,0.00036712,2,"2024-02-14T13:50:57.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990503,1707918657083,-1437.69,0.00036712,2,"2024-02-14T13:50:57.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990504,1707918657092,-1237.6,0.00036712,2,"2024-02-14T13:50:57.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990505,1707918657101,-500.0,0.00036712,2,"2024-02-14T13:50:57.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990506,1707918657111,-822.05,0.00036712,2,"2024-02-14T13:50:57.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990507,1707918657120,-500.0,0.00036712,2,"2024-02-14T13:50:57.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990508,1707918657129,-500.0,0.00036712,2,"2024-02-14T13:50:57.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990509,1707918657138,-1678.52,0.00036712,2,"2024-02-14T13:50:57.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990510,1707918657147,-500.0,0.00036712,2,"2024-02-14T13:50:57.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990511,1707918657157,-500.0,0.00036712,2,"2024-02-14T13:50:57.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990512,1707918657166,-1826.37,0.00036712,2,"2024-02-14T13:50:57.166",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990513,1707918657175,-500.0,0.00036712,2,"2024-02-14T13:50:57.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990514,1707918657185,-797.67,0.00036712,2,"2024-02-14T13:50:57.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990515,1707918657194,-582.74,0.00036712,2,"2024-02-14T13:50:57.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990516,1707918657203,-537.87140915,0.00036712,2,"2024-02-14T13:50:57.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990517,1707918657212,-2133.72,0.00036712,2,"2024-02-14T13:50:57.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990518,1707918657221,-1064.91,0.00036712,2,"2024-02-14T13:50:57.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990519,1707918657230,-1749.77,0.00036712,2,"2024-02-14T13:50:57.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990520,1707918657240,-1043.31,0.00036712,2,"2024-02-14T13:50:57.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990521,1707918657249,-528.52866693,0.00036712,2,"2024-02-14T13:50:57.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990522,1707918657258,-500.0,0.00036712,2,"2024-02-14T13:50:57.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990523,1707918657268,-500.0,0.00036712,2,"2024-02-14T13:50:57.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990524,1707918657277,-503.43129437,0.00036712,2,"2024-02-14T13:50:57.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990525,1707918657286,-1310.86,0.00036712,2,"2024-02-14T13:50:57.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990526,1707918657295,-967.45,0.00036712,2,"2024-02-14T13:50:57.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990527,1707918657304,-500.0,0.00036712,2,"2024-02-14T13:50:57.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990528,1707918657315,-500.0,0.00036712,2,"2024-02-14T13:50:57.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990529,1707918657323,-512.93780941,0.00036712,2,"2024-02-14T13:50:57.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990530,1707918657333,-500.0,0.00036712,2,"2024-02-14T13:50:57.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990531,1707918657342,-2819.82,0.00036712,2,"2024-02-14T13:50:57.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990532,1707918657351,-2597.17,0.00036712,2,"2024-02-14T13:50:57.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990533,1707918657360,-500.0,0.00036712,2,"2024-02-14T13:50:57.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990534,1707918657370,-720.93,0.00036712,2,"2024-02-14T13:50:57.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990535,1707918657378,-569.02861569,0.00036712,2,"2024-02-14T13:50:57.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990536,1707918657387,-500.0,0.00036712,2,"2024-02-14T13:50:57.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990537,1707918657396,-502.62206719,0.00036712,2,"2024-02-14T13:50:57.396",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990538,1707918657405,-809.82,0.00036712,2,"2024-02-14T13:50:57.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990539,1707918657415,-500.0,0.00036712,2,"2024-02-14T13:50:57.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990540,1707918657424,-1115.91,0.00036712,2,"2024-02-14T13:50:57.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990541,1707918657434,-1189.12,0.00036712,2,"2024-02-14T13:50:57.434",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990542,1707918657442,-500.0,0.00036712,2,"2024-02-14T13:50:57.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990543,1707918657452,-605.51,0.00036712,2,"2024-02-14T13:50:57.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990544,1707918657461,-500.0,0.00036712,2,"2024-02-14T13:50:57.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990545,1707918657470,-1440.13,0.00036712,2,"2024-02-14T13:50:57.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990546,1707918657480,-513.76,0.00036712,2,"2024-02-14T13:50:57.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990547,1707918657489,-508.63360357,0.00036712,2,"2024-02-14T13:50:57.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990548,1707918657498,-1306.22,0.00036712,2,"2024-02-14T13:50:57.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990549,1707918657508,-500.0,0.00036712,2,"2024-02-14T13:50:57.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990550,1707918657518,-631.29,0.00036712,2,"2024-02-14T13:50:57.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990551,1707918657527,-500.0,0.00036712,2,"2024-02-14T13:50:57.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990552,1707918657538,-872.68,0.00036712,2,"2024-02-14T13:50:57.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990553,1707918657548,-2146.65,0.00036712,2,"2024-02-14T13:50:57.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990554,1707918657557,-500.0,0.00036712,2,"2024-02-14T13:50:57.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990555,1707918657567,-549.7,0.00036712,2,"2024-02-14T13:50:57.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990556,1707918657576,-500.0,0.00036712,2,"2024-02-14T13:50:57.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990557,1707918657585,-5114.22,0.00036712,2,"2024-02-14T13:50:57.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990558,1707918657595,-1222.64,0.00036712,2,"2024-02-14T13:50:57.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990559,1707918657604,-4990.81,0.00036712,2,"2024-02-14T13:50:57.604",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990560,1707918657614,-1285.38,0.00036712,2,"2024-02-14T13:50:57.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990561,1707918657624,-165.90194833,0.00036712,2,"2024-02-14T13:50:57.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990562,1707918657633,-509.78,0.00036712,2,"2024-02-14T13:50:57.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990563,1707918657642,-1231.04,0.00036712,2,"2024-02-14T13:50:57.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990564,1707918657651,-742.8,0.00036712,2,"2024-02-14T13:50:57.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990565,1707918657661,-3732.73,0.00036712,2,"2024-02-14T13:50:57.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990566,1707918657670,-210.30153284,0.00036712,2,"2024-02-14T13:50:57.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990567,1707918657679,-500.0,0.00036712,2,"2024-02-14T13:50:57.679",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990568,1707918657688,-500.0,0.00036712,2,"2024-02-14T13:50:57.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990569,1707918657697,-500.0,0.00036712,2,"2024-02-14T13:50:57.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990570,1707918657707,-514.43,0.00036712,2,"2024-02-14T13:50:57.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990571,1707918657716,-500.0,0.00036712,2,"2024-02-14T13:50:57.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990572,1707918657726,-2453.8,0.00036712,2,"2024-02-14T13:50:57.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990573,1707918657736,-500.0,0.00036712,2,"2024-02-14T13:50:57.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990574,1707918657745,-500.0,0.00036712,2,"2024-02-14T13:50:57.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990575,1707918657754,-500.0,0.00036712,2,"2024-02-14T13:50:57.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990576,1707918657763,-500.0,0.00036712,2,"2024-02-14T13:50:57.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990577,1707918657773,-5821.53,0.00036712,2,"2024-02-14T13:50:57.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990578,1707918657782,-2011.37,0.00036712,2,"2024-02-14T13:50:57.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990579,1707918657791,-500.0,0.00036712,2,"2024-02-14T13:50:57.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990580,1707918657800,-1144.7,0.00036712,2,"2024-02-14T13:50:57.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990581,1707918657809,-500.0,0.00036712,2,"2024-02-14T13:50:57.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990582,1707918657818,-500.0,0.00036712,2,"2024-02-14T13:50:57.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990583,1707918657828,-500.0,0.00036712,2,"2024-02-14T13:50:57.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990584,1707918657837,-258.10205956,0.00036712,2,"2024-02-14T13:50:57.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990585,1707918657846,-500.0,0.00036712,2,"2024-02-14T13:50:57.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990586,1707918657856,-500.0,0.00036712,2,"2024-02-14T13:50:57.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990587,1707918657865,-519.38,0.00036712,2,"2024-02-14T13:50:57.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990588,1707918657874,-500.0,0.00036712,2,"2024-02-14T13:50:57.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990589,1707918657883,-500.0,0.00036712,2,"2024-02-14T13:50:57.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990590,1707918657893,-880.95,0.00036712,2,"2024-02-14T13:50:57.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990591,1707918657902,-3702.41,0.00036712,2,"2024-02-14T13:50:57.902",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990592,1707918657911,-534.9,0.00036712,2,"2024-02-14T13:50:57.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990593,1707918657921,-500.0,0.00036712,2,"2024-02-14T13:50:57.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990594,1707918657930,-535.89529601,0.00036712,2,"2024-02-14T13:50:57.930",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990595,1707918657940,-1238.83,0.00036712,2,"2024-02-14T13:50:57.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990596,1707918657949,-500.0,0.00036712,2,"2024-02-14T13:50:57.949",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990597,1707918657959,-8636.35,0.00036712,2,"2024-02-14T13:50:57.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990598,1707918657968,-500.0,0.00036712,2,"2024-02-14T13:50:57.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990599,1707918657977,-1361.33,0.00036712,2,"2024-02-14T13:50:57.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990600,1707918657987,-702.73,0.00036712,2,"2024-02-14T13:50:57.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990601,1707918657996,-7611.65,0.00036712,2,"2024-02-14T13:50:57.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990602,1707918658005,-500.0,0.00036712,2,"2024-02-14T13:50:58.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990603,1707918658014,-306.61284073,0.00036712,2,"2024-02-14T13:50:58.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990604,1707918658024,-1501.21,0.00036712,2,"2024-02-14T13:50:58.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990605,1707918658033,-500.0,0.00036712,2,"2024-02-14T13:50:58.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990606,1707918658042,-500.0,0.00036712,2,"2024-02-14T13:50:58.042",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990607,1707918658051,-697.0,0.00036712,2,"2024-02-14T13:50:58.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990608,1707918658061,-616.5,0.00036712,2,"2024-02-14T13:50:58.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990609,1707918658070,-502.58297812,0.00036712,2,"2024-02-14T13:50:58.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990610,1707918658080,-872.65,0.00036712,2,"2024-02-14T13:50:58.080",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990611,1707918658090,-500.0,0.00036712,2,"2024-02-14T13:50:58.090",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990612,1707918658099,-1537.45,0.00036712,2,"2024-02-14T13:50:58.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990613,1707918658109,-500.0,0.00036712,2,"2024-02-14T13:50:58.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990614,1707918658119,-960.14,0.00036712,2,"2024-02-14T13:50:58.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990615,1707918658129,-500.0,0.00036712,2,"2024-02-14T13:50:58.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990616,1707918658138,-500.0,0.00036712,2,"2024-02-14T13:50:58.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990617,1707918658148,-500.0,0.00036712,2,"2024-02-14T13:50:58.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990618,1707918658158,-500.0,0.00036712,2,"2024-02-14T13:50:58.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990619,1707918658167,-1141.7,0.00036712,2,"2024-02-14T13:50:58.167",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990620,1707918658177,-604.39,0.00036712,2,"2024-02-14T13:50:58.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990621,1707918658186,-500.0,0.00036712,2,"2024-02-14T13:50:58.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990622,1707918658195,-5355.99,0.00036712,2,"2024-02-14T13:50:58.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990623,1707918658205,-1144.07,0.00036712,2,"2024-02-14T13:50:58.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990624,1707918658214,-16645.44,0.00036712,2,"2024-02-14T13:50:58.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990625,1707918658224,-1107.57,0.00036712,2,"2024-02-14T13:50:58.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990626,1707918658236,-1882.22,0.00036712,2,"2024-02-14T13:50:58.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990627,1707918658245,-500.0,0.00036712,2,"2024-02-14T13:50:58.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990628,1707918658255,-500.0,0.00036712,2,"2024-02-14T13:50:58.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990629,1707918658264,-500.0,0.00036712,2,"2024-02-14T13:50:58.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990630,1707918658273,-7326.55,0.00036712,2,"2024-02-14T13:50:58.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990631,1707918658282,-500.0,0.00036712,2,"2024-02-14T13:50:58.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990632,1707918658291,-500.0,0.00036712,2,"2024-02-14T13:50:58.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990633,1707918658300,-1302.63,0.00036712,2,"2024-02-14T13:50:58.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990634,1707918658309,-500.0,0.00036712,2,"2024-02-14T13:50:58.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990635,1707918658318,-1550.23,0.00036712,2,"2024-02-14T13:50:58.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990636,1707918658328,-500.0,0.00036712,2,"2024-02-14T13:50:58.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990637,1707918658337,-500.0,0.00036712,2,"2024-02-14T13:50:58.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990638,1707918658346,-588.3,0.00036712,2,"2024-02-14T13:50:58.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990639,1707918658356,-974.43,0.00036712,2,"2024-02-14T13:50:58.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990640,1707918658365,-500.0,0.00036712,2,"2024-02-14T13:50:58.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990641,1707918658376,-500.0,0.00036712,2,"2024-02-14T13:50:58.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990642,1707918658385,-941.93,0.00036712,2,"2024-02-14T13:50:58.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990643,1707918658394,-500.0,0.00036712,2,"2024-02-14T13:50:58.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990644,1707918658403,-3756.61,0.00036712,2,"2024-02-14T13:50:58.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990645,1707918658412,-500.0,0.00036712,2,"2024-02-14T13:50:58.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990646,1707918658421,-500.0,0.00036712,2,"2024-02-14T13:50:58.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990647,1707918658430,-1129.76,0.00036712,2,"2024-02-14T13:50:58.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990648,1707918658439,-500.0,0.00036712,2,"2024-02-14T13:50:58.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990649,1707918658448,-500.0,0.00036712,2,"2024-02-14T13:50:58.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990650,1707918658457,-500.0,0.00036712,2,"2024-02-14T13:50:58.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990651,1707918658466,-1423.16,0.00036712,2,"2024-02-14T13:50:58.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990652,1707918658475,-1956.7,0.00036712,2,"2024-02-14T13:50:58.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990653,1707918658487,-542.11028864,0.00036712,2,"2024-02-14T13:50:58.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990654,1707918658497,-4240.65,0.00036712,2,"2024-02-14T13:50:58.497",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990655,1707918658506,-1226.81,0.00036712,2,"2024-02-14T13:50:58.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990656,1707918658516,-856.41,0.00036712,2,"2024-02-14T13:50:58.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990657,1707918658527,-761.11,0.00036712,2,"2024-02-14T13:50:58.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990658,1707918658538,-625.71319746,0.00036712,2,"2024-02-14T13:50:58.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990659,1707918658547,-1193.41,0.00036712,2,"2024-02-14T13:50:58.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990660,1707918658556,-3015.16,0.00036712,2,"2024-02-14T13:50:58.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990661,1707918658567,-538.40794425,0.00036712,2,"2024-02-14T13:50:58.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990662,1707918658576,-1629.1,0.00036712,2,"2024-02-14T13:50:58.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990663,1707918658585,-522.36558079,0.00036712,2,"2024-02-14T13:50:58.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990664,1707918658594,-5323.65,0.00036712,2,"2024-02-14T13:50:58.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990665,1707918658603,-500.0,0.00036712,2,"2024-02-14T13:50:58.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990666,1707918658613,-1989.93,0.00036712,2,"2024-02-14T13:50:58.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990667,1707918658622,-500.0,0.00036712,2,"2024-02-14T13:50:58.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990668,1707918658633,-500.0,0.00036712,2,"2024-02-14T13:50:58.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990669,1707918658643,-774.14,0.00036712,2,"2024-02-14T13:50:58.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990670,1707918658652,-500.0,0.00036712,2,"2024-02-14T13:50:58.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990671,1707918658661,-3997.17116501,0.00036712,2,"2024-02-14T13:50:58.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990672,1707918658671,-500.0,0.0003676,2,"2024-02-14T13:50:58.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990673,1707918658681,-1541.91820355,0.0003676,2,"2024-02-14T13:50:58.681",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990674,1707918658690,-500.0,0.00036761,2,"2024-02-14T13:50:58.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990675,1707918658699,-500.0,0.00036761,2,"2024-02-14T13:50:58.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990676,1707918658709,-589.96878334,0.00036761,2,"2024-02-14T13:50:58.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990677,1707918658718,-500.0,0.00036761,2,"2024-02-14T13:50:58.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990678,1707918658728,-500.0,0.00036761,2,"2024-02-14T13:50:58.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990679,1707918658738,-500.0,0.00036761,2,"2024-02-14T13:50:58.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990680,1707918658748,-500.0,0.00036761,2,"2024-02-14T13:50:58.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990681,1707918658760,-508.89656275,0.00036761,2,"2024-02-14T13:50:58.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990682,1707918658769,-500.0,0.00036761,2,"2024-02-14T13:50:58.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990683,1707918658778,-196.47679997,0.00036761,2,"2024-02-14T13:50:58.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990684,1707918658788,-774.52,0.00036761,2,"2024-02-14T13:50:58.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990685,1707918658797,-500.0,0.00036761,2,"2024-02-14T13:50:58.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990686,1707918658809,-511.10665451,0.00036761,2,"2024-02-14T13:50:58.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990687,1707918658819,-518.60516131,0.00036761,2,"2024-02-14T13:50:58.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990688,1707918658954,-517.45999655,0.00036761,2,"2024-02-14T13:50:58.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990689,1707918658963,-508.67767716,0.00036761,2,"2024-02-14T13:50:58.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990690,1707918658973,-500.0,0.00036761,2,"2024-02-14T13:50:58.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990691,1707918658982,-500.0,0.00036761,2,"2024-02-14T13:50:58.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990692,1707918658991,-500.0,0.00036761,2,"2024-02-14T13:50:58.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990693,1707918659001,-500.0,0.00036761,2,"2024-02-14T13:50:59.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990694,1707918659010,-500.0,0.00036761,2,"2024-02-14T13:50:59.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990695,1707918659019,-500.0,0.00036761,2,"2024-02-14T13:50:59.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990696,1707918659029,-500.0,0.00036761,2,"2024-02-14T13:50:59.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990697,1707918659038,-500.0,0.00036761,2,"2024-02-14T13:50:59.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990698,1707918659047,-500.0,0.00036761,2,"2024-02-14T13:50:59.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990699,1707918659057,-500.0,0.00036761,2,"2024-02-14T13:50:59.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990700,1707918659066,-500.0,0.00036761,2,"2024-02-14T13:50:59.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990701,1707918659076,-518.1313991,0.00036761,2,"2024-02-14T13:50:59.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990702,1707918659085,-500.0,0.00036761,2,"2024-02-14T13:50:59.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990703,1707918659094,-500.0,0.00036761,2,"2024-02-14T13:50:59.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990704,1707918659103,-500.0,0.00036761,2,"2024-02-14T13:50:59.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990705,1707918659113,-500.0,0.00036761,2,"2024-02-14T13:50:59.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990706,1707918659123,-839.71,0.00036761,2,"2024-02-14T13:50:59.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990707,1707918659133,-524.33257707,0.00036761,2,"2024-02-14T13:50:59.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990708,1707918659144,-500.0,0.00036761,2,"2024-02-14T13:50:59.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990709,1707918659154,-500.0,0.00036761,2,"2024-02-14T13:50:59.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990710,1707918659163,-500.0,0.00036761,2,"2024-02-14T13:50:59.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990711,1707918659172,-500.0,0.00036761,2,"2024-02-14T13:50:59.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990712,1707918659181,-571.84240785,0.00036761,2,"2024-02-14T13:50:59.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990713,1707918659190,-500.0,0.00036761,2,"2024-02-14T13:50:59.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990714,1707918659200,-500.0,0.00036761,2,"2024-02-14T13:50:59.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990715,1707918659209,-500.0,0.00036761,2,"2024-02-14T13:50:59.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990716,1707918659219,-525.26651384,0.00036761,2,"2024-02-14T13:50:59.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990717,1707918659228,-500.0,0.00036761,2,"2024-02-14T13:50:59.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990718,1707918659237,-500.0,0.00036761,2,"2024-02-14T13:50:59.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990719,1707918659247,-508.00611141,0.00036761,2,"2024-02-14T13:50:59.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990720,1707918659257,-500.0,0.00036761,2,"2024-02-14T13:50:59.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990721,1707918659267,-500.0,0.00036761,2,"2024-02-14T13:50:59.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990722,1707918659276,-500.0,0.00036761,2,"2024-02-14T13:50:59.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990723,1707918659285,-500.0,0.00036761,2,"2024-02-14T13:50:59.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990724,1707918659294,-500.0,0.00036761,2,"2024-02-14T13:50:59.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990725,1707918659303,-500.0,0.00036761,2,"2024-02-14T13:50:59.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990726,1707918659312,-500.0,0.00036761,2,"2024-02-14T13:50:59.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990727,1707918659322,-500.0,0.00036761,2,"2024-02-14T13:50:59.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990728,1707918659331,-500.0,0.00036761,2,"2024-02-14T13:50:59.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990729,1707918659343,-500.0,0.00036761,2,"2024-02-14T13:50:59.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990730,1707918659353,-500.0,0.00036761,2,"2024-02-14T13:50:59.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990731,1707918659362,-500.0,0.00036761,2,"2024-02-14T13:50:59.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990732,1707918659372,-500.0,0.00036761,2,"2024-02-14T13:50:59.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990733,1707918659381,-500.0,0.00036761,2,"2024-02-14T13:50:59.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990734,1707918659391,-500.0,0.00036761,2,"2024-02-14T13:50:59.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990735,1707918659400,-529.66496715,0.00036761,2,"2024-02-14T13:50:59.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990736,1707918659410,-500.0,0.00036761,2,"2024-02-14T13:50:59.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990737,1707918659419,-610.20957982,0.00036761,2,"2024-02-14T13:50:59.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990738,1707918659429,-500.0,0.00036761,2,"2024-02-14T13:50:59.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990739,1707918659438,-500.0,0.00036761,2,"2024-02-14T13:50:59.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990740,1707918659447,-500.0,0.00036761,2,"2024-02-14T13:50:59.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990741,1707918659457,-500.0,0.00036761,2,"2024-02-14T13:50:59.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990742,1707918659466,-500.0,0.00036761,2,"2024-02-14T13:50:59.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990743,1707918659475,-500.0,0.00036761,2,"2024-02-14T13:50:59.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990744,1707918659486,-509.23,0.00036761,2,"2024-02-14T13:50:59.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990745,1707918659495,-500.0,0.00036761,2,"2024-02-14T13:50:59.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990746,1707918659505,-596.65,0.00036761,2,"2024-02-14T13:50:59.505",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990747,1707918659514,-500.0,0.00036761,2,"2024-02-14T13:50:59.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990748,1707918659524,-438.84243227,0.00036761,2,"2024-02-14T13:50:59.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990749,1707918659534,-511.4136017,0.00036761,2,"2024-02-14T13:50:59.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990750,1707918659543,-556.47,0.00036761,2,"2024-02-14T13:50:59.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990751,1707918659552,-500.0,0.00036761,2,"2024-02-14T13:50:59.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990752,1707918659561,-516.12605278,0.00036761,2,"2024-02-14T13:50:59.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990753,1707918659570,-500.0,0.00036761,2,"2024-02-14T13:50:59.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990754,1707918659579,-500.0,0.00036761,2,"2024-02-14T13:50:59.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990755,1707918659589,-500.0,0.00036761,2,"2024-02-14T13:50:59.589",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990756,1707918659598,-500.0,0.00036761,2,"2024-02-14T13:50:59.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990757,1707918659608,-500.0,0.00036761,2,"2024-02-14T13:50:59.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990758,1707918659617,-500.0,0.00036761,2,"2024-02-14T13:50:59.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990759,1707918659629,-500.0,0.00036761,2,"2024-02-14T13:50:59.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990760,1707918659638,-500.0,0.00036761,2,"2024-02-14T13:50:59.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990761,1707918659647,-203.63539969,0.00036761,2,"2024-02-14T13:50:59.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990762,1707918659657,-646.68,0.00036761,2,"2024-02-14T13:50:59.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990763,1707918659666,-500.0,0.00036761,2,"2024-02-14T13:50:59.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990764,1707918659676,-711.13,0.00036761,2,"2024-02-14T13:50:59.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990765,1707918659684,-500.0,0.00036761,2,"2024-02-14T13:50:59.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990766,1707918659693,-500.0,0.00036761,2,"2024-02-14T13:50:59.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990767,1707918659703,-500.0,0.00036761,2,"2024-02-14T13:50:59.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990768,1707918659713,-280.04465982,0.00036761,2,"2024-02-14T13:50:59.713",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990769,1707918659722,-500.0,0.00036761,2,"2024-02-14T13:50:59.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990770,1707918659732,-500.0,0.00036761,2,"2024-02-14T13:50:59.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990771,1707918659741,-500.0,0.00036761,2,"2024-02-14T13:50:59.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990772,1707918659750,-581.01162853,0.00036761,2,"2024-02-14T13:50:59.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990773,1707918659759,-408.19278464,0.00036761,2,"2024-02-14T13:50:59.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990774,1707918659768,-508.02417264,0.00036761,2,"2024-02-14T13:50:59.768",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990775,1707918659777,-500.0,0.00036761,2,"2024-02-14T13:50:59.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990776,1707918659787,-500.0,0.00036761,2,"2024-02-14T13:50:59.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990777,1707918659797,-504.91213145,0.00036761,2,"2024-02-14T13:50:59.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990778,1707918659805,-500.0,0.00036761,2,"2024-02-14T13:50:59.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990779,1707918659814,-541.3717529,0.00036761,2,"2024-02-14T13:50:59.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990780,1707918659824,-500.0,0.00036761,2,"2024-02-14T13:50:59.824",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990781,1707918659833,-500.0,0.00036761,2,"2024-02-14T13:50:59.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990782,1707918659844,-500.0,0.00036761,2,"2024-02-14T13:50:59.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990783,1707918659853,-500.0,0.00036761,2,"2024-02-14T13:50:59.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990784,1707918659863,-579.59,0.00036761,2,"2024-02-14T13:50:59.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990785,1707918659873,-500.0,0.00036761,2,"2024-02-14T13:50:59.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990786,1707918659882,-500.0,0.00036761,2,"2024-02-14T13:50:59.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990787,1707918659892,-509.07627943,0.00036761,2,"2024-02-14T13:50:59.892",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990788,1707918659901,-500.0,0.00036761,2,"2024-02-14T13:50:59.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990789,1707918659910,-500.0,0.00036761,2,"2024-02-14T13:50:59.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990790,1707918659920,-508.05351388,0.00036761,2,"2024-02-14T13:50:59.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990791,1707918659930,-771.59,0.00036761,2,"2024-02-14T13:50:59.930",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990792,1707918659939,-500.0,0.00036761,2,"2024-02-14T13:50:59.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990793,1707918659949,-500.0,0.00036761,2,"2024-02-14T13:50:59.949",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990794,1707918659959,-500.0,0.00036761,2,"2024-02-14T13:50:59.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990795,1707918659968,-500.0,0.00036761,2,"2024-02-14T13:50:59.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990796,1707918659977,-500.0,0.00036761,2,"2024-02-14T13:50:59.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990797,1707918659989,-500.0,0.00036761,2,"2024-02-14T13:50:59.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990798,1707918659998,-500.0,0.00036761,2,"2024-02-14T13:50:59.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990799,1707918660008,-500.0,0.00036761,2,"2024-02-14T13:51:00.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990800,1707918660018,-845.86,0.00036761,2,"2024-02-14T13:51:00.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990801,1707918660027,-500.0,0.00036761,2,"2024-02-14T13:51:00.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990802,1707918660037,-773.25,0.00036761,2,"2024-02-14T13:51:00.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990803,1707918660047,-500.0,0.00036761,2,"2024-02-14T13:51:00.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990804,1707918660057,-500.0,0.00036761,2,"2024-02-14T13:51:00.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990805,1707918660067,-515.41686925,0.00036761,2,"2024-02-14T13:51:00.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990806,1707918660077,-543.39,0.00036761,2,"2024-02-14T13:51:00.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990807,1707918660087,-500.0,0.00036761,2,"2024-02-14T13:51:00.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990808,1707918660096,-500.0,0.00036761,2,"2024-02-14T13:51:00.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990809,1707918660106,-543.63707631,0.00036761,2,"2024-02-14T13:51:00.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990810,1707918660116,-508.07321601,0.00036761,2,"2024-02-14T13:51:00.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990811,1707918660126,-1878.06584765,0.0003677,9,"2024-02-14T13:51:00.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990812,1707918660135,-500.0,0.00036771,2,"2024-02-14T13:51:00.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990813,1707918660145,-316.56795875,0.00036771,2,"2024-02-14T13:51:00.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990814,1707918660155,-500.0,0.00036771,2,"2024-02-14T13:51:00.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990815,1707918660164,-30218.15756406,0.00036771,4,"2024-02-14T13:51:00.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990816,1707918660174,-1079.70751798,0.00036771,9,"2024-02-14T13:51:00.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990817,1707918660184,-30111.72117475,0.00036772,3,"2024-02-14T13:51:00.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990818,1707918660193,-500.0,0.00036791,2,"2024-02-14T13:51:00.193",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990819,1707918660203,-500.0,0.00036791,2,"2024-02-14T13:51:00.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990820,1707918660212,-555.28772376,0.00036886,2,"2024-02-14T13:51:00.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990821,1707918660222,-23411.21025306,0.000369,5,"2024-02-14T13:51:00.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990822,1707918660233,-1878.06584765,0.00036905,9,"2024-02-14T13:51:00.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990823,1707918660242,-411.76,0.00036923,2,"2024-02-14T13:51:00.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990824,1707918660252,-500.0,0.00036966,2,"2024-02-14T13:51:00.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990825,1707918660263,-16000.0,0.00036966,3,"2024-02-14T13:51:00.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990826,1707918660272,-205.08169809,0.00036967,10,"2024-02-14T13:51:00.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990827,1707918660282,-16000.0,0.00036975,3,"2024-02-14T13:51:00.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990828,1707918660292,-1500.0,0.00036977,2,"2024-02-14T13:51:00.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990829,1707918660302,-267.76869445,0.00036983,2,"2024-02-14T13:51:00.302",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990830,1707918660312,-500.0,0.00036985,2,"2024-02-14T13:51:00.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990831,1707918660322,-642.88820769,0.00036985,2,"2024-02-14T13:51:00.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990832,1707918660332,-200.0,0.00036985,16,"2024-02-14T13:51:00.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990833,1707918660342,-502.79172269,0.00036986,2,"2024-02-14T13:51:00.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990834,1707918660352,-204.74362634,0.00036986,2,"2024-02-14T13:51:00.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990835,1707918660361,-699.57352332,0.00036986,2,"2024-02-14T13:51:00.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990836,1707918660371,-500.0,0.00036986,2,"2024-02-14T13:51:00.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990837,1707918660381,-500.0,0.00036986,2,"2024-02-14T13:51:00.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990838,1707918660390,-500.0,0.00036986,2,"2024-02-14T13:51:00.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990839,1707918660399,-500.0,0.00036986,2,"2024-02-14T13:51:00.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990840,1707918660409,-500.0,0.00036986,2,"2024-02-14T13:51:00.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990841,1707918660418,-511.1314164,0.00036986,2,"2024-02-14T13:51:00.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990842,1707918660428,-170.17818373,0.00036986,2,"2024-02-14T13:51:00.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990843,1707918660438,-500.0,0.00036986,2,"2024-02-14T13:51:00.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990844,1707918660448,-508.35966444,0.00036986,2,"2024-02-14T13:51:00.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990845,1707918660457,-500.0,0.00036986,2,"2024-02-14T13:51:00.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990846,1707918660467,-500.0,0.00036986,2,"2024-02-14T13:51:00.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990847,1707918660477,-500.0,0.00036986,2,"2024-02-14T13:51:00.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990848,1707918660487,-500.0,0.00036986,2,"2024-02-14T13:51:00.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990849,1707918660496,-508.95679168,0.00036986,2,"2024-02-14T13:51:00.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990850,1707918660506,-500.0,0.00036986,2,"2024-02-14T13:51:00.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990851,1707918660515,-500.0,0.00036986,2,"2024-02-14T13:51:00.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990852,1707918660524,-500.0,0.00036986,2,"2024-02-14T13:51:00.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990853,1707918660534,-512.36893529,0.00036986,2,"2024-02-14T13:51:00.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990854,1707918660543,-150.0,0.00036986,2,"2024-02-14T13:51:00.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990855,1707918660553,-500.0,0.00036986,2,"2024-02-14T13:51:00.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990856,1707918660561,-500.0,0.00036986,2,"2024-02-14T13:51:00.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990857,1707918660570,-500.0,0.00036986,2,"2024-02-14T13:51:00.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990858,1707918660579,-530.29879257,0.00036986,2,"2024-02-14T13:51:00.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990859,1707918660589,-500.0,0.00036986,2,"2024-02-14T13:51:00.589",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990860,1707918660597,-500.0,0.00036986,2,"2024-02-14T13:51:00.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990861,1707918660607,-500.0,0.00036986,2,"2024-02-14T13:51:00.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990862,1707918660616,-500.0,0.00036986,2,"2024-02-14T13:51:00.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990863,1707918660626,-500.0,0.00036986,2,"2024-02-14T13:51:00.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990864,1707918660637,-500.0,0.00036986,2,"2024-02-14T13:51:00.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990865,1707918660647,-500.0,0.00036986,2,"2024-02-14T13:51:00.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990866,1707918660658,-500.0,0.00036986,2,"2024-02-14T13:51:00.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990867,1707918660668,-500.0,0.00036986,2,"2024-02-14T13:51:00.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990868,1707918660677,-500.0,0.00036986,2,"2024-02-14T13:51:00.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990869,1707918660686,-591.90485694,0.00036986,2,"2024-02-14T13:51:00.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990870,1707918660695,-500.0,0.00036986,2,"2024-02-14T13:51:00.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990871,1707918660704,-500.0,0.00036986,2,"2024-02-14T13:51:00.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990872,1707918660715,-500.0,0.00036986,2,"2024-02-14T13:51:00.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990873,1707918660724,-500.0,0.00036986,2,"2024-02-14T13:51:00.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990874,1707918660734,-500.0,0.00036986,2,"2024-02-14T13:51:00.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990875,1707918660744,-500.0,0.00036986,2,"2024-02-14T13:51:00.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990876,1707918660753,-666.65,0.00036986,2,"2024-02-14T13:51:00.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990877,1707918660763,-313.4019731,0.00036986,2,"2024-02-14T13:51:00.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990878,1707918660773,-500.0,0.00036986,2,"2024-02-14T13:51:00.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990879,1707918660782,-500.0,0.00036986,2,"2024-02-14T13:51:00.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990880,1707918660792,-500.0,0.00036986,2,"2024-02-14T13:51:00.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990881,1707918660802,-500.0,0.00036986,2,"2024-02-14T13:51:00.802",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990882,1707918660811,-500.0,0.00036986,2,"2024-02-14T13:51:00.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990883,1707918660820,-500.0,0.00036986,2,"2024-02-14T13:51:00.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990884,1707918660830,-500.0,0.00036986,2,"2024-02-14T13:51:00.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990885,1707918660839,-500.0,0.00036986,2,"2024-02-14T13:51:00.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990886,1707918660848,-630.23059679,0.00036986,2,"2024-02-14T13:51:00.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990887,1707918660858,-500.0,0.00036986,10,"2024-02-14T13:51:00.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990888,1707918660867,-500.0,0.00036986,2,"2024-02-14T13:51:00.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990889,1707918660877,-500.0,0.00036986,2,"2024-02-14T13:51:00.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990890,1707918660886,-500.0,0.00036986,2,"2024-02-14T13:51:00.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990891,1707918660896,-500.0,0.00036986,2,"2024-02-14T13:51:00.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990892,1707918660905,-614.61567124,0.00036986,2,"2024-02-14T13:51:00.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990893,1707918660915,-500.34018107,0.00036986,2,"2024-02-14T13:51:00.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990894,1707918660925,-500.0,0.00036986,2,"2024-02-14T13:51:00.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990895,1707918660935,-261.11114789,0.00036986,2,"2024-02-14T13:51:00.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990896,1707918660945,-500.0,0.00036986,2,"2024-02-14T13:51:00.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990897,1707918660954,-500.0,0.00036986,2,"2024-02-14T13:51:00.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990898,1707918660964,-500.0,0.00036986,2,"2024-02-14T13:51:00.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990899,1707918660974,-500.0,0.00036986,2,"2024-02-14T13:51:00.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990900,1707918660983,-504.02387735,0.00036986,2,"2024-02-14T13:51:00.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990901,1707918660993,-610.71,0.00036986,2,"2024-02-14T13:51:00.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990902,1707918661003,-500.0,0.00036986,2,"2024-02-14T13:51:01.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990903,1707918661012,-502.70969357,0.00036986,2,"2024-02-14T13:51:01.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990904,1707918661021,-500.0,0.00036986,2,"2024-02-14T13:51:01.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990905,1707918661031,-500.0,0.00036986,2,"2024-02-14T13:51:01.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990906,1707918661040,-509.41094053,0.00036986,2,"2024-02-14T13:51:01.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990907,1707918661050,-511.09366452,0.00036986,2,"2024-02-14T13:51:01.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990908,1707918661059,-500.0,0.00036986,2,"2024-02-14T13:51:01.059",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990909,1707918661069,-500.0,0.00036986,2,"2024-02-14T13:51:01.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990910,1707918661078,-500.0,0.00036986,2,"2024-02-14T13:51:01.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990911,1707918661087,-500.0,0.00036986,2,"2024-02-14T13:51:01.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990912,1707918661096,-500.0,0.00036986,2,"2024-02-14T13:51:01.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990913,1707918661106,-500.0,0.00036986,2,"2024-02-14T13:51:01.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990914,1707918661116,-500.0,0.00036986,2,"2024-02-14T13:51:01.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990915,1707918661125,-500.0,0.00036986,2,"2024-02-14T13:51:01.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990916,1707918661136,-500.0,0.00036986,2,"2024-02-14T13:51:01.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990917,1707918661146,-500.0,0.00036986,2,"2024-02-14T13:51:01.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990918,1707918661156,-554.07,0.00036986,2,"2024-02-14T13:51:01.156",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990919,1707918661166,-542.31,0.00036986,2,"2024-02-14T13:51:01.166",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990920,1707918661176,-500.43763657,0.00036986,2,"2024-02-14T13:51:01.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990921,1707918661185,-553.70559019,0.00036986,2,"2024-02-14T13:51:01.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990922,1707918661195,-320.86975487,0.00036986,2,"2024-02-14T13:51:01.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990923,1707918661205,-500.0,0.00036986,2,"2024-02-14T13:51:01.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990924,1707918661214,-500.0,0.00036986,2,"2024-02-14T13:51:01.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990925,1707918661225,-500.0,0.00036986,2,"2024-02-14T13:51:01.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990926,1707918661235,-680.98,0.00036986,2,"2024-02-14T13:51:01.235",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990927,1707918661244,-500.0,0.00036986,2,"2024-02-14T13:51:01.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990928,1707918661253,-500.0,0.00036986,2,"2024-02-14T13:51:01.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990929,1707918661263,-500.0,0.00036986,2,"2024-02-14T13:51:01.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990930,1707918661272,-591.46167339,0.00036986,2,"2024-02-14T13:51:01.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990931,1707918661281,-564.97,0.00036986,2,"2024-02-14T13:51:01.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990932,1707918661290,-500.0,0.00036986,2,"2024-02-14T13:51:01.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990933,1707918661300,-500.0,0.00036986,2,"2024-02-14T13:51:01.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990934,1707918661309,-571.20511231,0.00036986,2,"2024-02-14T13:51:01.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990935,1707918661319,-500.0,0.00036986,2,"2024-02-14T13:51:01.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990936,1707918661330,-500.0,0.00036986,2,"2024-02-14T13:51:01.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990937,1707918661341,-1037.12,0.00036986,2,"2024-02-14T13:51:01.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990938,1707918661352,-500.0,0.00036986,2,"2024-02-14T13:51:01.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990939,1707918661362,-563.83432973,0.00036986,2,"2024-02-14T13:51:01.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990940,1707918661374,-639.43,0.00036986,2,"2024-02-14T13:51:01.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990941,1707918661383,-500.0,0.00036986,2,"2024-02-14T13:51:01.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990942,1707918661393,-500.0,0.00036986,2,"2024-02-14T13:51:01.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990943,1707918661402,-354.37351435,0.00036986,2,"2024-02-14T13:51:01.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990944,1707918661411,-593.09,0.00036986,2,"2024-02-14T13:51:01.411",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990945,1707918661422,-662.66,0.00036986,2,"2024-02-14T13:51:01.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990946,1707918661434,-586.77,0.00036986,2,"2024-02-14T13:51:01.434",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990947,1707918661444,-500.0,0.00036986,2,"2024-02-14T13:51:01.444",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990948,1707918661454,-500.0,0.00036986,2,"2024-02-14T13:51:01.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990949,1707918661465,-752.61,0.00036986,2,"2024-02-14T13:51:01.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990950,1707918661474,-511.93169262,0.00036986,2,"2024-02-14T13:51:01.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990951,1707918661483,-781.56,0.00036986,2,"2024-02-14T13:51:01.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990952,1707918661493,-537.99903768,0.00036986,2,"2024-02-14T13:51:01.493",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990953,1707918661502,-500.0,0.00036986,2,"2024-02-14T13:51:01.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990954,1707918661511,-500.0,0.00036986,2,"2024-02-14T13:51:01.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990955,1707918661523,-686.38,0.00036986,2,"2024-02-14T13:51:01.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990956,1707918661532,-500.0,0.00036986,2,"2024-02-14T13:51:01.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990957,1707918661542,-538.8,0.00036986,2,"2024-02-14T13:51:01.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990958,1707918661552,-500.0,0.00036986,2,"2024-02-14T13:51:01.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990959,1707918661561,-500.0,0.00036986,2,"2024-02-14T13:51:01.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990960,1707918661572,-500.0,0.00036986,2,"2024-02-14T13:51:01.572",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990961,1707918661582,-500.0,0.00036986,2,"2024-02-14T13:51:01.582",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990962,1707918661591,-500.0,0.00036986,2,"2024-02-14T13:51:01.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990963,1707918661599,-500.0,0.00036986,2,"2024-02-14T13:51:01.599",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990964,1707918661609,-500.0,0.00036986,2,"2024-02-14T13:51:01.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990965,1707918661619,-500.0,0.00036986,2,"2024-02-14T13:51:01.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990966,1707918661628,-500.0,0.00036986,2,"2024-02-14T13:51:01.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990967,1707918661640,-1000.0,0.00036986,7,"2024-02-14T13:51:01.640",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990968,1707918661649,-500.0,0.00036986,2,"2024-02-14T13:51:01.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990969,1707918661658,-541.78035211,0.00036986,2,"2024-02-14T13:51:01.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990970,1707918661667,-500.0,0.00036986,2,"2024-02-14T13:51:01.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990971,1707918661677,-538.79,0.00036986,2,"2024-02-14T13:51:01.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990972,1707918661686,-1088.05,0.00036986,2,"2024-02-14T13:51:01.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990973,1707918661695,-500.0,0.00036986,2,"2024-02-14T13:51:01.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990974,1707918661705,-500.0,0.00036986,2,"2024-02-14T13:51:01.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990975,1707918661714,-500.0,0.00036986,2,"2024-02-14T13:51:01.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990976,1707918661723,-500.0,0.00036986,2,"2024-02-14T13:51:01.723",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990977,1707918661733,-740.2,0.00036986,2,"2024-02-14T13:51:01.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990978,1707918661742,-500.0,0.00036986,2,"2024-02-14T13:51:01.742",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990979,1707918661751,-1131.8,0.00036986,2,"2024-02-14T13:51:01.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990980,1707918661760,-688.02,0.00036986,2,"2024-02-14T13:51:01.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990981,1707918661769,-591.14750221,0.00036986,2,"2024-02-14T13:51:01.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990982,1707918661778,-500.0,0.00036986,2,"2024-02-14T13:51:01.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990983,1707918661787,-500.0,0.00036986,2,"2024-02-14T13:51:01.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990984,1707918661797,-1651.95,0.00036986,2,"2024-02-14T13:51:01.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990985,1707918661806,-525.42,0.00036986,2,"2024-02-14T13:51:01.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990986,1707918661816,-769.2,0.00036986,2,"2024-02-14T13:51:01.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990987,1707918661825,-500.0,0.00036986,2,"2024-02-14T13:51:01.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990988,1707918661834,-500.0,0.00036986,2,"2024-02-14T13:51:01.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990989,1707918661843,-500.0,0.00036986,2,"2024-02-14T13:51:01.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990990,1707918661854,-500.0,0.00036986,2,"2024-02-14T13:51:01.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990991,1707918661863,-500.0,0.00036986,2,"2024-02-14T13:51:01.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990992,1707918661873,-538.5396505,0.00036986,2,"2024-02-14T13:51:01.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990993,1707918661882,-500.0,0.00036986,2,"2024-02-14T13:51:01.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990994,1707918661893,-500.0,0.00036986,2,"2024-02-14T13:51:01.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990995,1707918661903,-994.52,0.00036986,2,"2024-02-14T13:51:01.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990996,1707918661913,-500.0,0.00036986,2,"2024-02-14T13:51:01.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990997,1707918661922,-1207.68,0.00036986,2,"2024-02-14T13:51:01.922",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990998,1707918661931,-1000.0,0.00036986,2,"2024-02-14T13:51:01.931",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990999,1707918661941,-500.0,0.00036986,2,"2024-02-14T13:51:01.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991000,1707918661952,-578.80267441,0.00036986,2,"2024-02-14T13:51:01.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991001,1707918661961,-644.98,0.00036986,2,"2024-02-14T13:51:01.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991002,1707918661970,-500.0,0.00036986,2,"2024-02-14T13:51:01.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991003,1707918661981,-500.0,0.00036986,2,"2024-02-14T13:51:01.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991004,1707918661991,-1105.47,0.00036986,2,"2024-02-14T13:51:01.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991005,1707918662000,-899.54,0.00036986,2,"2024-02-14T13:51:02.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991006,1707918662010,-500.0,0.00036986,2,"2024-02-14T13:51:02.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991007,1707918662019,-500.0,0.00036986,2,"2024-02-14T13:51:02.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991008,1707918662030,-686.26,0.00036986,2,"2024-02-14T13:51:02.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991009,1707918662039,-859.98,0.00036986,2,"2024-02-14T13:51:02.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991010,1707918662049,-964.36,0.00036986,2,"2024-02-14T13:51:02.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991011,1707918662216,-500.0,0.00036986,2,"2024-02-14T13:51:02.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991012,1707918662226,-509.76,0.00036986,2,"2024-02-14T13:51:02.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991013,1707918662237,-1087.88,0.00036986,2,"2024-02-14T13:51:02.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991014,1707918662246,-885.89,0.00036986,2,"2024-02-14T13:51:02.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991015,1707918662255,-500.0,0.00036986,2,"2024-02-14T13:51:02.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991016,1707918662265,-1467.73,0.00036986,2,"2024-02-14T13:51:02.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991017,1707918662274,-799.09,0.00036986,2,"2024-02-14T13:51:02.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991018,1707918662284,-500.0,0.00036986,2,"2024-02-14T13:51:02.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991019,1707918662293,-500.0,0.00036986,2,"2024-02-14T13:51:02.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991020,1707918662303,-542.62,0.00036986,2,"2024-02-14T13:51:02.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991021,1707918662312,-873.25,0.00036986,2,"2024-02-14T13:51:02.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991022,1707918662322,-535.95784409,0.00036986,2,"2024-02-14T13:51:02.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991023,1707918662332,-1208.48,0.00036986,2,"2024-02-14T13:51:02.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991024,1707918662342,-595.65,0.00036986,2,"2024-02-14T13:51:02.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991025,1707918662352,-1125.43,0.00036986,2,"2024-02-14T13:51:02.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991026,1707918662362,-500.0,0.00036986,2,"2024-02-14T13:51:02.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991027,1707918662371,-640.41,0.00036986,2,"2024-02-14T13:51:02.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991028,1707918662381,-1575.86,0.00036986,2,"2024-02-14T13:51:02.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991029,1707918662390,-500.0,0.00036986,2,"2024-02-14T13:51:02.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991030,1707918662399,-500.0,0.00036986,2,"2024-02-14T13:51:02.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991031,1707918662409,-609.63,0.00036986,2,"2024-02-14T13:51:02.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991032,1707918662419,-500.0,0.00036986,2,"2024-02-14T13:51:02.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991033,1707918662429,-738.2,0.00036986,2,"2024-02-14T13:51:02.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991034,1707918662440,-553.78,0.00036986,2,"2024-02-14T13:51:02.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991035,1707918662449,-585.93,0.00036986,2,"2024-02-14T13:51:02.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991036,1707918662461,-863.16,0.00036986,2,"2024-02-14T13:51:02.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991037,1707918662472,-1318.95,0.00036986,2,"2024-02-14T13:51:02.472",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991038,1707918662481,-343.74081773,0.00036986,2,"2024-02-14T13:51:02.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991039,1707918662491,-500.0,0.00036986,2,"2024-02-14T13:51:02.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991040,1707918662500,-632.49,0.00036986,2,"2024-02-14T13:51:02.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991041,1707918662510,-878.83,0.00036986,2,"2024-02-14T13:51:02.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991042,1707918662521,-500.0,0.00036986,2,"2024-02-14T13:51:02.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991043,1707918662530,-837.17,0.00036986,2,"2024-02-14T13:51:02.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991044,1707918662539,-659.26,0.00036986,2,"2024-02-14T13:51:02.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991045,1707918662549,-1230.61,0.00036986,2,"2024-02-14T13:51:02.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991046,1707918662558,-500.0,0.00036986,2,"2024-02-14T13:51:02.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991047,1707918662568,-500.0,0.00036986,2,"2024-02-14T13:51:02.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991048,1707918662577,-500.0,0.00036986,2,"2024-02-14T13:51:02.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991049,1707918662587,-1303.9,0.00036986,2,"2024-02-14T13:51:02.587",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991050,1707918662597,-500.0,0.00036986,2,"2024-02-14T13:51:02.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991051,1707918662606,-500.0,0.00036986,2,"2024-02-14T13:51:02.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991052,1707918662615,-253.56724699,0.00036986,2,"2024-02-14T13:51:02.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991053,1707918662624,-1302.02,0.00036986,2,"2024-02-14T13:51:02.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991054,1707918662635,-695.14,0.00036986,2,"2024-02-14T13:51:02.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991055,1707918662644,-1326.61,0.00036986,2,"2024-02-14T13:51:02.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991056,1707918662654,-483.38260013,0.00036986,2,"2024-02-14T13:51:02.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991057,1707918662663,-997.21,0.00036986,2,"2024-02-14T13:51:02.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991058,1707918662673,-500.0,0.00036986,2,"2024-02-14T13:51:02.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991059,1707918662682,-500.0,0.00036986,2,"2024-02-14T13:51:02.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991060,1707918662692,-500.0,0.00036986,2,"2024-02-14T13:51:02.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991061,1707918662701,-500.0,0.00036986,2,"2024-02-14T13:51:02.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991062,1707918662712,-500.0,0.00036986,2,"2024-02-14T13:51:02.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991063,1707918662721,-1210.25,0.00036986,2,"2024-02-14T13:51:02.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991064,1707918662730,-1036.2,0.00036986,2,"2024-02-14T13:51:02.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991065,1707918662740,-277.39056651,0.00036986,2,"2024-02-14T13:51:02.740",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991066,1707918662750,-500.0,0.00036986,2,"2024-02-14T13:51:02.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991067,1707918662759,-500.0,0.00036986,2,"2024-02-14T13:51:02.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991068,1707918662771,-500.0,0.00036986,2,"2024-02-14T13:51:02.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991069,1707918662781,-500.0,0.00036986,2,"2024-02-14T13:51:02.781",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991070,1707918662791,-500.0,0.00036986,2,"2024-02-14T13:51:02.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991071,1707918662801,-1554.02,0.00036986,2,"2024-02-14T13:51:02.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991072,1707918662810,-794.8,0.00036986,2,"2024-02-14T13:51:02.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991073,1707918662821,-825.62,0.00036986,2,"2024-02-14T13:51:02.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991074,1707918662831,-639.39,0.00036986,2,"2024-02-14T13:51:02.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991075,1707918662841,-1028.27,0.00036986,2,"2024-02-14T13:51:02.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991076,1707918662851,-500.0,0.00036986,2,"2024-02-14T13:51:02.851",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991077,1707918662861,-500.0,0.00036986,2,"2024-02-14T13:51:02.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991078,1707918662870,-500.0,0.00036986,2,"2024-02-14T13:51:02.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991079,1707918662879,-500.0,0.00036986,2,"2024-02-14T13:51:02.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991080,1707918662888,-1356.73,0.00036986,2,"2024-02-14T13:51:02.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991081,1707918662897,-1099.78,0.00036986,2,"2024-02-14T13:51:02.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991082,1707918662907,-1213.75,0.00036986,2,"2024-02-14T13:51:02.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991083,1707918662916,-995.39,0.00036986,2,"2024-02-14T13:51:02.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991084,1707918662925,-500.0,0.00036986,2,"2024-02-14T13:51:02.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991085,1707918662934,-646.45,0.00036986,2,"2024-02-14T13:51:02.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991086,1707918662943,-1321.75,0.00036986,2,"2024-02-14T13:51:02.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991087,1707918662953,-500.0,0.00036986,2,"2024-02-14T13:51:02.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991088,1707918662962,-1084.13,0.00036986,2,"2024-02-14T13:51:02.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991089,1707918662971,-1094.34,0.00036986,2,"2024-02-14T13:51:02.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991090,1707918662981,-500.0,0.00036986,7,"2024-02-14T13:51:02.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991091,1707918662992,-529.24,0.00036986,2,"2024-02-14T13:51:02.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991092,1707918663001,-250.0,0.00036986,2,"2024-02-14T13:51:03.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991093,1707918663011,-500.0,0.00036986,2,"2024-02-14T13:51:03.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991094,1707918663021,-500.0,0.00036986,2,"2024-02-14T13:51:03.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991095,1707918663030,-1288.85,0.00036986,2,"2024-02-14T13:51:03.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991096,1707918663040,-497.96031738,0.00036986,2,"2024-02-14T13:51:03.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991097,1707918663050,-500.0,0.00036986,2,"2024-02-14T13:51:03.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991098,1707918663059,-500.0,0.00036986,2,"2024-02-14T13:51:03.059",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991099,1707918663069,-613.15,0.00036986,2,"2024-02-14T13:51:03.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991100,1707918663079,-740.98,0.00036986,2,"2024-02-14T13:51:03.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991101,1707918663089,-440.66636834,0.00036986,2,"2024-02-14T13:51:03.089",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991102,1707918663099,-500.0,0.00036986,2,"2024-02-14T13:51:03.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991103,1707918663108,-500.0,0.00036986,2,"2024-02-14T13:51:03.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991104,1707918663118,-918.21,0.00036986,2,"2024-02-14T13:51:03.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991105,1707918663127,-790.84,0.00036986,2,"2024-02-14T13:51:03.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991106,1707918663136,-1413.05,0.00036986,2,"2024-02-14T13:51:03.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991107,1707918663146,-1413.61,0.00036986,2,"2024-02-14T13:51:03.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991108,1707918663155,-754.17,0.00036986,2,"2024-02-14T13:51:03.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991109,1707918663165,-587.26438532,0.00036986,2,"2024-02-14T13:51:03.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991110,1707918663174,-500.0,0.00036986,2,"2024-02-14T13:51:03.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991111,1707918663183,-768.11,0.00036986,2,"2024-02-14T13:51:03.183",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991112,1707918663191,-500.0,0.00036986,2,"2024-02-14T13:51:03.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991113,1707918663201,-500.0,0.00036986,2,"2024-02-14T13:51:03.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991114,1707918663210,-1147.8,0.00036986,2,"2024-02-14T13:51:03.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991115,1707918663219,-500.0,0.00036986,2,"2024-02-14T13:51:03.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991116,1707918663228,-884.99,0.00036986,2,"2024-02-14T13:51:03.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991117,1707918663239,-500.0,0.00036986,2,"2024-02-14T13:51:03.239",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991118,1707918663252,-1363.27,0.00036986,2,"2024-02-14T13:51:03.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991119,1707918663261,-944.25,0.00036986,2,"2024-02-14T13:51:03.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991120,1707918663272,-500.0,0.00036986,2,"2024-02-14T13:51:03.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991121,1707918663281,-500.0,0.00036986,2,"2024-02-14T13:51:03.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991122,1707918663291,-516.45,0.00036986,2,"2024-02-14T13:51:03.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991123,1707918663300,-1338.49,0.00036986,2,"2024-02-14T13:51:03.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991124,1707918663309,-500.0,0.00036986,2,"2024-02-14T13:51:03.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991125,1707918663319,-721.42,0.00036986,2,"2024-02-14T13:51:03.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991126,1707918663328,-500.0,0.00036986,2,"2024-02-14T13:51:03.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991127,1707918663337,-500.0,0.00036986,2,"2024-02-14T13:51:03.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991128,1707918663346,-1332.5,0.00036986,2,"2024-02-14T13:51:03.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991129,1707918663355,-617.74,0.00036986,2,"2024-02-14T13:51:03.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991130,1707918663365,-203.66,0.00036986,2,"2024-02-14T13:51:03.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991131,1707918663374,-500.0,0.00036986,2,"2024-02-14T13:51:03.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991132,1707918663383,-1122.42,0.00036986,2,"2024-02-14T13:51:03.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991133,1707918663392,-500.0,0.00036986,2,"2024-02-14T13:51:03.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991134,1707918663401,-500.0,0.00036986,2,"2024-02-14T13:51:03.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991135,1707918663410,-500.0,0.00036986,2,"2024-02-14T13:51:03.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991136,1707918663419,-812.15,0.00036986,2,"2024-02-14T13:51:03.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991137,1707918663429,-1122.49,0.00036986,2,"2024-02-14T13:51:03.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991138,1707918663439,-2014.14,0.00036986,2,"2024-02-14T13:51:03.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991139,1707918663449,-500.0,0.00036986,2,"2024-02-14T13:51:03.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991140,1707918663458,-500.0,0.00036986,2,"2024-02-14T13:51:03.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991141,1707918663467,-500.0,0.00036986,2,"2024-02-14T13:51:03.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991142,1707918663476,-500.0,0.00036986,2,"2024-02-14T13:51:03.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991143,1707918663487,-636.6,0.00036986,2,"2024-02-14T13:51:03.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991144,1707918663496,-500.0,0.00036986,2,"2024-02-14T13:51:03.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991145,1707918663506,-993.94,0.00036986,2,"2024-02-14T13:51:03.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991146,1707918663514,-353.39750928,0.00036986,2,"2024-02-14T13:51:03.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991147,1707918663525,-500.0,0.00036986,2,"2024-02-14T13:51:03.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991148,1707918663535,-500.0,0.00036986,2,"2024-02-14T13:51:03.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991149,1707918663545,-667.57,0.00036986,2,"2024-02-14T13:51:03.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991150,1707918663554,-504.7,0.00036986,2,"2024-02-14T13:51:03.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991151,1707918663564,-500.0,0.00036986,2,"2024-02-14T13:51:03.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991152,1707918663573,-500.0,0.00036986,2,"2024-02-14T13:51:03.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991153,1707918663583,-526.29480452,0.00036986,2,"2024-02-14T13:51:03.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991154,1707918663592,-500.0,0.00036986,2,"2024-02-14T13:51:03.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991155,1707918663601,-1764.29,0.00036986,2,"2024-02-14T13:51:03.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991156,1707918663612,-778.77,0.00036986,2,"2024-02-14T13:51:03.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991157,1707918663624,-2191.16,0.00036986,2,"2024-02-14T13:51:03.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991158,1707918663638,-591.81,0.00036986,2,"2024-02-14T13:51:03.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991159,1707918663647,-500.0,0.00036986,2,"2024-02-14T13:51:03.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991160,1707918663657,-500.0,0.00036986,2,"2024-02-14T13:51:03.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991161,1707918663667,-500.0,0.00036986,2,"2024-02-14T13:51:03.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991162,1707918663676,-1816.87,0.00036986,2,"2024-02-14T13:51:03.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991163,1707918663686,-796.54,0.00036986,2,"2024-02-14T13:51:03.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991164,1707918663695,-510.03,0.00036986,2,"2024-02-14T13:51:03.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991165,1707918663705,-509.57,0.00036986,2,"2024-02-14T13:51:03.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991166,1707918663715,-500.0,0.00036986,2,"2024-02-14T13:51:03.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991167,1707918663724,-711.35,0.00036986,2,"2024-02-14T13:51:03.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991168,1707918663736,-500.0,0.00036986,2,"2024-02-14T13:51:03.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991169,1707918663746,-500.0,0.00036986,2,"2024-02-14T13:51:03.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991170,1707918663756,-757.25,0.00036986,2,"2024-02-14T13:51:03.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991171,1707918663765,-1499.13,0.00036986,2,"2024-02-14T13:51:03.765",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991172,1707918663775,-500.0,0.00036986,2,"2024-02-14T13:51:03.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991173,1707918663785,-500.0,0.00036986,2,"2024-02-14T13:51:03.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991174,1707918663795,-566.41,0.00036986,2,"2024-02-14T13:51:03.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991175,1707918663804,-706.01,0.00036986,2,"2024-02-14T13:51:03.804",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991176,1707918663814,-500.0,0.00036986,2,"2024-02-14T13:51:03.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991177,1707918663823,-219.47305373,0.00036986,2,"2024-02-14T13:51:03.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991178,1707918663833,-1377.12,0.00036986,2,"2024-02-14T13:51:03.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991179,1707918663842,-248.1895992,0.00036986,2,"2024-02-14T13:51:03.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991180,1707918663851,-500.0,0.00036986,2,"2024-02-14T13:51:03.851",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991181,1707918663861,-1227.9,0.00036986,2,"2024-02-14T13:51:03.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991182,1707918663871,-996.41,0.00036986,2,"2024-02-14T13:51:03.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991183,1707918663880,-644.19,0.00036986,2,"2024-02-14T13:51:03.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991184,1707918663890,-500.0,0.00036986,2,"2024-02-14T13:51:03.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991185,1707918663899,-2029.29,0.00036986,2,"2024-02-14T13:51:03.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991186,1707918663908,-1069.18,0.00036986,2,"2024-02-14T13:51:03.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991187,1707918663918,-500.0,0.00036986,2,"2024-02-14T13:51:03.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991188,1707918663927,-514.5,0.00036986,2,"2024-02-14T13:51:03.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991189,1707918663936,-500.0,0.00036986,2,"2024-02-14T13:51:03.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991190,1707918663946,-1406.43,0.00036986,2,"2024-02-14T13:51:03.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991191,1707918663956,-500.0,0.00036986,2,"2024-02-14T13:51:03.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991192,1707918663965,-1046.25,0.00036986,2,"2024-02-14T13:51:03.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991193,1707918663975,-500.0,0.00036986,2,"2024-02-14T13:51:03.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991194,1707918663986,-1134.09,0.00036986,2,"2024-02-14T13:51:03.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991195,1707918663995,-500.0,0.00036986,2,"2024-02-14T13:51:03.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991196,1707918664005,-729.05,0.00036986,2,"2024-02-14T13:51:04.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991197,1707918664014,-622.27,0.00036986,2,"2024-02-14T13:51:04.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991198,1707918664023,-500.0,0.00036986,2,"2024-02-14T13:51:04.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991199,1707918664033,-520.20546661,0.00036986,2,"2024-02-14T13:51:04.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991200,1707918664043,-500.0,0.00036986,2,"2024-02-14T13:51:04.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991201,1707918664052,-500.0,0.00036986,2,"2024-02-14T13:51:04.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991202,1707918664061,-500.0,0.00036986,2,"2024-02-14T13:51:04.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991203,1707918664070,-500.0,0.00036986,2,"2024-02-14T13:51:04.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991204,1707918664079,-1071.7,0.00036986,2,"2024-02-14T13:51:04.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991205,1707918664088,-500.0,0.00036986,2,"2024-02-14T13:51:04.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991206,1707918664097,-762.21,0.00036986,2,"2024-02-14T13:51:04.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991207,1707918664106,-500.0,0.00036986,2,"2024-02-14T13:51:04.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991208,1707918664116,-500.0,0.00036986,2,"2024-02-14T13:51:04.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991209,1707918664125,-500.0,0.00036986,2,"2024-02-14T13:51:04.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991210,1707918664135,-1842.99,0.00036986,2,"2024-02-14T13:51:04.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991211,1707918664144,-517.99,0.00036986,2,"2024-02-14T13:51:04.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991212,1707918664153,-500.0,0.00036986,2,"2024-02-14T13:51:04.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991213,1707918664162,-500.0,0.00036986,2,"2024-02-14T13:51:04.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991214,1707918664171,-622.91193168,0.00036986,2,"2024-02-14T13:51:04.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991215,1707918664180,-500.0,0.00036986,2,"2024-02-14T13:51:04.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991216,1707918664189,-500.0,0.00036986,2,"2024-02-14T13:51:04.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991217,1707918664199,-714.9,0.00036986,2,"2024-02-14T13:51:04.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991218,1707918664208,-500.0,0.00036986,2,"2024-02-14T13:51:04.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991219,1707918664218,-500.0,0.00036986,2,"2024-02-14T13:51:04.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991220,1707918664226,-500.0,0.00036986,2,"2024-02-14T13:51:04.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991221,1707918664236,-505.27,0.00036986,2,"2024-02-14T13:51:04.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991222,1707918664245,-500.0,0.00036986,2,"2024-02-14T13:51:04.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991223,1707918664255,-609.86,0.00036986,2,"2024-02-14T13:51:04.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991224,1707918664264,-1657.14,0.00036986,2,"2024-02-14T13:51:04.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991225,1707918664273,-500.0,0.00036986,2,"2024-02-14T13:51:04.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991226,1707918664282,-500.0,0.00036986,2,"2024-02-14T13:51:04.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991227,1707918664291,-500.0,0.00036986,2,"2024-02-14T13:51:04.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991228,1707918664300,-532.72370155,0.00036986,2,"2024-02-14T13:51:04.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991229,1707918664309,-500.0,0.00036986,2,"2024-02-14T13:51:04.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991230,1707918664318,-522.1425375,0.00036986,2,"2024-02-14T13:51:04.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991231,1707918664327,-1211.81,0.00036986,2,"2024-02-14T13:51:04.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991232,1707918664337,-500.0,0.00036986,2,"2024-02-14T13:51:04.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991233,1707918664346,-240.48411378,0.00036986,2,"2024-02-14T13:51:04.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991234,1707918664354,-500.0,0.00036986,2,"2024-02-14T13:51:04.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991235,1707918664363,-500.0,0.00036986,2,"2024-02-14T13:51:04.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991236,1707918664373,-500.0,0.00036986,2,"2024-02-14T13:51:04.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991237,1707918664383,-521.97,0.00036986,2,"2024-02-14T13:51:04.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991238,1707918664392,-500.0,0.00036986,2,"2024-02-14T13:51:04.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991239,1707918664401,-500.0,0.00036986,2,"2024-02-14T13:51:04.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991240,1707918664410,-1086.38,0.00036986,2,"2024-02-14T13:51:04.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991241,1707918664419,-500.0,0.00036986,2,"2024-02-14T13:51:04.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991242,1707918664428,-500.0,0.00036986,2,"2024-02-14T13:51:04.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991243,1707918664436,-636.91,0.00036986,2,"2024-02-14T13:51:04.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991244,1707918664445,-1000.0,0.00036986,7,"2024-02-14T13:51:04.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991245,1707918664455,-500.0,0.00036986,2,"2024-02-14T13:51:04.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991246,1707918664464,-500.0,0.00036986,2,"2024-02-14T13:51:04.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991247,1707918664473,-500.0,0.00036986,2,"2024-02-14T13:51:04.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991248,1707918664482,-500.0,0.00036986,2,"2024-02-14T13:51:04.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991249,1707918664492,-590.73,0.00036986,2,"2024-02-14T13:51:04.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991250,1707918664502,-535.11519796,0.00036986,2,"2024-02-14T13:51:04.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991251,1707918664511,-500.0,0.00036986,2,"2024-02-14T13:51:04.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991252,1707918664521,-846.95,0.00036986,2,"2024-02-14T13:51:04.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991253,1707918664530,-500.0,0.00036986,2,"2024-02-14T13:51:04.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991254,1707918664539,-500.0,0.00036986,2,"2024-02-14T13:51:04.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991255,1707918664549,-500.0,0.00036986,2,"2024-02-14T13:51:04.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991256,1707918664558,-500.0,0.00036986,2,"2024-02-14T13:51:04.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991257,1707918664567,-506.06950481,0.00036986,2,"2024-02-14T13:51:04.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991258,1707918664577,-500.0,0.00036986,2,"2024-02-14T13:51:04.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991259,1707918664586,-500.0,0.00036986,2,"2024-02-14T13:51:04.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991260,1707918664595,-500.0,0.00036986,2,"2024-02-14T13:51:04.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991261,1707918664604,-551.44,0.00036986,2,"2024-02-14T13:51:04.604",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991262,1707918664614,-608.15,0.00036986,2,"2024-02-14T13:51:04.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991263,1707918664623,-500.0,0.00036986,2,"2024-02-14T13:51:04.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991264,1707918664633,-500.0,0.00036986,2,"2024-02-14T13:51:04.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991265,1707918664643,-709.47,0.00036986,2,"2024-02-14T13:51:04.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991266,1707918664652,-500.0,0.00036986,2,"2024-02-14T13:51:04.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991267,1707918664661,-524.06,0.00036986,2,"2024-02-14T13:51:04.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991268,1707918664670,-500.0,0.00036986,2,"2024-02-14T13:51:04.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991269,1707918664680,-797.65,0.00036986,2,"2024-02-14T13:51:04.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991270,1707918664689,-500.0,0.00036986,2,"2024-02-14T13:51:04.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991271,1707918664698,-500.0,0.00036986,2,"2024-02-14T13:51:04.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991272,1707918664709,-640.14,0.00036986,2,"2024-02-14T13:51:04.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991273,1707918664718,-500.0,0.00036986,2,"2024-02-14T13:51:04.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991274,1707918664727,-500.0,0.00036986,2,"2024-02-14T13:51:04.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991275,1707918664738,-500.0,0.00036986,2,"2024-02-14T13:51:04.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991276,1707918664748,-500.0,0.00036986,2,"2024-02-14T13:51:04.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991277,1707918664757,-511.05547132,0.00036986,2,"2024-02-14T13:51:04.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991278,1707918664766,-789.73,0.00036986,2,"2024-02-14T13:51:04.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991279,1707918664775,-500.0,0.00036986,2,"2024-02-14T13:51:04.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991280,1707918664784,-610.3,0.00036986,2,"2024-02-14T13:51:04.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991281,1707918664794,-500.0,0.00036986,2,"2024-02-14T13:51:04.794",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991282,1707918664803,-903.49,0.00036986,2,"2024-02-14T13:51:04.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991283,1707918664812,-650.72,0.00036986,2,"2024-02-14T13:51:04.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991284,1707918664822,-500.0,0.00036986,2,"2024-02-14T13:51:04.822",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991285,1707918664832,-500.0,0.00036986,2,"2024-02-14T13:51:04.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991286,1707918664841,-500.0,0.00036986,2,"2024-02-14T13:51:04.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991287,1707918664852,-500.0,0.00036986,2,"2024-02-14T13:51:04.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991288,1707918664861,-500.0,0.00036986,2,"2024-02-14T13:51:04.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991289,1707918664870,-500.0,0.00036986,2,"2024-02-14T13:51:04.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991290,1707918664879,-500.0,0.00036986,2,"2024-02-14T13:51:04.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991291,1707918664888,-500.0,0.00036986,2,"2024-02-14T13:51:04.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991292,1707918664898,-500.0,0.00036986,2,"2024-02-14T13:51:04.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991293,1707918664907,-524.90716691,0.00036986,2,"2024-02-14T13:51:04.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991294,1707918664916,-500.0,0.00036986,2,"2024-02-14T13:51:04.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991295,1707918664925,-522.08459078,0.00036986,2,"2024-02-14T13:51:04.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991296,1707918664934,-2051.57,0.00036986,2,"2024-02-14T13:51:04.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991297,1707918664943,-500.0,0.00036986,2,"2024-02-14T13:51:04.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991298,1707918664952,-533.32063585,0.00036986,2,"2024-02-14T13:51:04.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991299,1707918664961,-845.58,0.00036986,2,"2024-02-14T13:51:04.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991300,1707918664971,-500.0,0.00036986,2,"2024-02-14T13:51:04.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991301,1707918664981,-500.0,0.00036986,2,"2024-02-14T13:51:04.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991302,1707918664991,-882.95,0.00036986,2,"2024-02-14T13:51:04.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991303,1707918664999,-1484.98,0.00036986,2,"2024-02-14T13:51:04.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991304,1707918665009,-500.0,0.00036986,2,"2024-02-14T13:51:05.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991305,1707918665018,-500.0,0.00036986,2,"2024-02-14T13:51:05.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991306,1707918665027,-500.0,0.00036986,2,"2024-02-14T13:51:05.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991307,1707918665036,-500.0,0.00036986,2,"2024-02-14T13:51:05.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991308,1707918665046,-492.41516199,0.00036986,2,"2024-02-14T13:51:05.046",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991309,1707918665056,-514.07508358,0.00036986,2,"2024-02-14T13:51:05.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991310,1707918665066,-1266.63,0.00036986,2,"2024-02-14T13:51:05.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991311,1707918665076,-500.0,0.00036986,2,"2024-02-14T13:51:05.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991312,1707918665085,-500.0,0.00036986,2,"2024-02-14T13:51:05.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991313,1707918665095,-750.02,0.00036986,2,"2024-02-14T13:51:05.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991314,1707918665105,-725.91,0.00036986,2,"2024-02-14T13:51:05.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991315,1707918665115,-500.0,0.00036986,2,"2024-02-14T13:51:05.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991316,1707918665125,-676.49,0.00036986,2,"2024-02-14T13:51:05.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991317,1707918665136,-500.0,0.00036986,2,"2024-02-14T13:51:05.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991318,1707918665146,-1189.99,0.00036986,2,"2024-02-14T13:51:05.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991319,1707918665155,-995.85,0.00036986,2,"2024-02-14T13:51:05.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991320,1707918665165,-506.43113468,0.00036986,2,"2024-02-14T13:51:05.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991321,1707918665175,-1392.58,0.00036986,2,"2024-02-14T13:51:05.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991322,1707918665185,-1081.42,0.00036986,2,"2024-02-14T13:51:05.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991323,1707918665195,-545.48,0.00036986,2,"2024-02-14T13:51:05.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991324,1707918665205,-4833.85,0.00036986,2,"2024-02-14T13:51:05.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991325,1707918665215,-500.0,0.00036986,2,"2024-02-14T13:51:05.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991326,1707918665225,-258.96,0.00036986,2,"2024-02-14T13:51:05.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991327,1707918665235,-500.0,0.00036986,2,"2024-02-14T13:51:05.235",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991328,1707918665246,-5617.47,0.00036986,2,"2024-02-14T13:51:05.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991329,1707918665255,-500.0,0.00036986,2,"2024-02-14T13:51:05.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991330,1707918665265,-500.0,0.00036986,2,"2024-02-14T13:51:05.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991331,1707918665274,-874.25,0.00036986,2,"2024-02-14T13:51:05.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991332,1707918665284,-654.98,0.00036986,2,"2024-02-14T13:51:05.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991333,1707918665294,-500.0,0.00036986,2,"2024-02-14T13:51:05.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991334,1707918665303,-500.0,0.00036986,2,"2024-02-14T13:51:05.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991335,1707918665312,-500.0,0.00036986,2,"2024-02-14T13:51:05.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991336,1707918665322,-500.0,0.00036986,2,"2024-02-14T13:51:05.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991337,1707918665332,-678.96,0.00036986,2,"2024-02-14T13:51:05.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991338,1707918665341,-1141.89,0.00036986,2,"2024-02-14T13:51:05.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991339,1707918665351,-500.0,0.00036986,2,"2024-02-14T13:51:05.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991340,1707918665361,-500.0,0.00036986,2,"2024-02-14T13:51:05.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991341,1707918665371,-530.39,0.00036986,2,"2024-02-14T13:51:05.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991342,1707918665381,-500.0,0.00036986,2,"2024-02-14T13:51:05.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991343,1707918665390,-500.0,0.00036986,2,"2024-02-14T13:51:05.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991344,1707918665400,-500.0,0.00036986,2,"2024-02-14T13:51:05.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991345,1707918665410,-500.0,0.00036986,2,"2024-02-14T13:51:05.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991346,1707918665419,-500.0,0.00036986,2,"2024-02-14T13:51:05.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991347,1707918665429,-500.0,0.00036986,2,"2024-02-14T13:51:05.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991348,1707918665439,-11536.61,0.00036986,2,"2024-02-14T13:51:05.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991349,1707918665448,-500.0,0.00036986,2,"2024-02-14T13:51:05.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991350,1707918665459,-500.0,0.00036986,2,"2024-02-14T13:51:05.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991351,1707918665469,-517.23,0.00036986,2,"2024-02-14T13:51:05.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991352,1707918665479,-500.0,0.00036986,2,"2024-02-14T13:51:05.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991353,1707918665490,-500.0,0.00036986,2,"2024-02-14T13:51:05.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991354,1707918665500,-500.0,0.00036986,2,"2024-02-14T13:51:05.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991355,1707918665510,-755.03,0.00036986,2,"2024-02-14T13:51:05.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991356,1707918665519,-528.11159975,0.00036986,2,"2024-02-14T13:51:05.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991357,1707918665529,-500.0,0.00036986,2,"2024-02-14T13:51:05.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991358,1707918665538,-500.0,0.00036986,2,"2024-02-14T13:51:05.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991359,1707918665548,-826.33,0.00036986,2,"2024-02-14T13:51:05.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991360,1707918665557,-11052.97,0.00036986,2,"2024-02-14T13:51:05.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991361,1707918665566,-844.03,0.00036986,2,"2024-02-14T13:51:05.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991362,1707918665574,-500.0,0.00036986,2,"2024-02-14T13:51:05.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991363,1707918665584,-6593.78,0.00036986,2,"2024-02-14T13:51:05.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991364,1707918665593,-515.63693456,0.00036986,2,"2024-02-14T13:51:05.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991365,1707918665604,-518.65,0.00036986,2,"2024-02-14T13:51:05.604",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991366,1707918665614,-500.0,0.00036986,2,"2024-02-14T13:51:05.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991367,1707918665630,-500.0,0.00036986,2,"2024-02-14T13:51:05.630",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991368,1707918665641,-500.0,0.00036986,2,"2024-02-14T13:51:05.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991369,1707918665651,-514.68417405,0.00036986,2,"2024-02-14T13:51:05.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991370,1707918665661,-1107.9,0.00036986,2,"2024-02-14T13:51:05.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991371,1707918665672,-235.07863536,0.00036986,2,"2024-02-14T13:51:05.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991372,1707918665681,-500.0,0.00036986,2,"2024-02-14T13:51:05.681",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991373,1707918665691,-1675.75,0.00036986,2,"2024-02-14T13:51:05.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991374,1707918665701,-521.85047775,0.00036986,2,"2024-02-14T13:51:05.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991375,1707918665711,-500.0,0.00036986,2,"2024-02-14T13:51:05.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991376,1707918665721,-500.0,0.00036986,2,"2024-02-14T13:51:05.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991377,1707918665730,-500.0,0.00036986,2,"2024-02-14T13:51:05.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991378,1707918665740,-532.66201818,0.00036986,2,"2024-02-14T13:51:05.740",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991379,1707918665750,-500.0,0.00036986,2,"2024-02-14T13:51:05.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991380,1707918665759,-500.0,0.00036986,2,"2024-02-14T13:51:05.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991381,1707918665769,-500.0,0.00036986,2,"2024-02-14T13:51:05.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991382,1707918665779,-589.43,0.00036986,2,"2024-02-14T13:51:05.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991383,1707918665789,-500.0,0.00036986,2,"2024-02-14T13:51:05.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991384,1707918665799,-577.93,0.00036986,2,"2024-02-14T13:51:05.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991385,1707918665809,-500.0,0.00036986,2,"2024-02-14T13:51:05.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991386,1707918665818,-832.53,0.00036986,2,"2024-02-14T13:51:05.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991387,1707918665827,-500.0,0.00036986,2,"2024-02-14T13:51:05.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991388,1707918665837,-939.6,0.00036986,2,"2024-02-14T13:51:05.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991389,1707918665847,-731.74,0.00036986,2,"2024-02-14T13:51:05.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991390,1707918665856,-500.0,0.00036986,2,"2024-02-14T13:51:05.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991391,1707918665866,-618.79,0.00036986,2,"2024-02-14T13:51:05.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991392,1707918665875,-702.08,0.00036986,2,"2024-02-14T13:51:05.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991393,1707918665885,-500.0,0.00036986,2,"2024-02-14T13:51:05.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991394,1707918665894,-500.0,0.00036986,2,"2024-02-14T13:51:05.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991395,1707918665903,-500.0,0.00036986,2,"2024-02-14T13:51:05.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991396,1707918665913,-500.0,0.00036986,2,"2024-02-14T13:51:05.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991397,1707918665923,-1511.48,0.00036986,2,"2024-02-14T13:51:05.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991398,1707918665933,-500.0,0.00036986,2,"2024-02-14T13:51:05.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991399,1707918665943,-500.0,0.00036986,2,"2024-02-14T13:51:05.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991400,1707918665953,-1556.11,0.00036986,2,"2024-02-14T13:51:05.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991401,1707918665962,-525.66,0.00036986,2,"2024-02-14T13:51:05.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991402,1707918665972,-500.0,0.00036986,2,"2024-02-14T13:51:05.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991403,1707918665982,-500.0,0.00036986,2,"2024-02-14T13:51:05.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991404,1707918665993,-635.32,0.00036986,2,"2024-02-14T13:51:05.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991405,1707918666002,-500.0,0.00036986,2,"2024-02-14T13:51:06.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991406,1707918666012,-730.57,0.00036986,2,"2024-02-14T13:51:06.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991407,1707918666021,-694.15,0.00036986,2,"2024-02-14T13:51:06.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991408,1707918666031,-500.0,0.00036986,2,"2024-02-14T13:51:06.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991409,1707918666040,-500.0,0.00036986,2,"2024-02-14T13:51:06.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991410,1707918666050,-500.0,0.00036986,2,"2024-02-14T13:51:06.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991411,1707918666060,-512.15,0.00036986,2,"2024-02-14T13:51:06.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991412,1707918666069,-569.0,0.00036986,2,"2024-02-14T13:51:06.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991413,1707918666079,-4300.1,0.00036986,2,"2024-02-14T13:51:06.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991414,1707918666089,-500.0,0.00036986,2,"2024-02-14T13:51:06.089",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991415,1707918666099,-553.65,0.00036986,2,"2024-02-14T13:51:06.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991416,1707918666108,-500.0,0.00036986,2,"2024-02-14T13:51:06.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991417,1707918666118,-797.14,0.00036986,2,"2024-02-14T13:51:06.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991418,1707918666128,-1367.49,0.00036986,2,"2024-02-14T13:51:06.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991419,1707918666138,-500.0,0.00036986,2,"2024-02-14T13:51:06.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991420,1707918666148,-1107.84,0.00036986,2,"2024-02-14T13:51:06.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991421,1707918666157,-2703.32,0.00036986,2,"2024-02-14T13:51:06.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991422,1707918666167,-500.0,0.00036986,2,"2024-02-14T13:51:06.167",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991423,1707918666177,-1628.57,0.00036986,2,"2024-02-14T13:51:06.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991424,1707918666373,-500.0,0.00036986,2,"2024-02-14T13:51:06.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991425,1707918666384,-500.0,0.00036986,2,"2024-02-14T13:51:06.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991426,1707918666394,-500.0,0.00036986,2,"2024-02-14T13:51:06.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991427,1707918666403,-1290.42,0.00036986,2,"2024-02-14T13:51:06.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991428,1707918666413,-500.0,0.00036986,2,"2024-02-14T13:51:06.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991429,1707918666422,-572.56,0.00036986,2,"2024-02-14T13:51:06.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991430,1707918666431,-500.0,0.00036986,2,"2024-02-14T13:51:06.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991431,1707918666441,-2835.77,0.00036986,2,"2024-02-14T13:51:06.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991432,1707918666450,-500.0,0.00036986,2,"2024-02-14T13:51:06.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991433,1707918666460,-539.52408709,0.00036986,2,"2024-02-14T13:51:06.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991434,1707918666469,-1120.47,0.00036986,2,"2024-02-14T13:51:06.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991435,1707918666479,-500.0,0.00036986,2,"2024-02-14T13:51:06.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991436,1707918666489,-517.14,0.00036986,2,"2024-02-14T13:51:06.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991437,1707918666499,-1443.05,0.00036986,2,"2024-02-14T13:51:06.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991438,1707918666509,-500.0,0.00036986,2,"2024-02-14T13:51:06.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991439,1707918666518,-4292.73,0.00036986,2,"2024-02-14T13:51:06.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991440,1707918666528,-786.93,0.00036986,2,"2024-02-14T13:51:06.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991441,1707918666538,-1168.95,0.00036986,2,"2024-02-14T13:51:06.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991442,1707918666547,-500.0,0.00036986,2,"2024-02-14T13:51:06.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991443,1707918666556,-513.45973188,0.00036986,2,"2024-02-14T13:51:06.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991444,1707918666566,-205.4318821,0.00036986,2,"2024-02-14T13:51:06.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991445,1707918666575,-1720.24,0.00036986,2,"2024-02-14T13:51:06.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991446,1707918666585,-500.0,0.00036986,2,"2024-02-14T13:51:06.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991447,1707918666595,-775.06,0.00036986,2,"2024-02-14T13:51:06.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991448,1707918666605,-1074.02,0.00036986,2,"2024-02-14T13:51:06.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991449,1707918666615,-500.0,0.00036986,2,"2024-02-14T13:51:06.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991450,1707918666624,-500.0,0.00036986,2,"2024-02-14T13:51:06.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991451,1707918666638,-1078.87,0.00036986,2,"2024-02-14T13:51:06.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991452,1707918666648,-500.0,0.00036986,2,"2024-02-14T13:51:06.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991453,1707918666657,-5058.48,0.00036986,2,"2024-02-14T13:51:06.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991454,1707918666666,-500.0,0.00036986,2,"2024-02-14T13:51:06.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991455,1707918666676,-766.12,0.00036986,2,"2024-02-14T13:51:06.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991456,1707918666685,-500.0,0.00036986,2,"2024-02-14T13:51:06.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991457,1707918666695,-500.0,0.00036986,2,"2024-02-14T13:51:06.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991458,1707918666706,-503.22817717,0.00036986,2,"2024-02-14T13:51:06.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991459,1707918666716,-500.0,0.00036986,2,"2024-02-14T13:51:06.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991460,1707918666726,-12071.62,0.00036986,2,"2024-02-14T13:51:06.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991461,1707918666735,-662.79,0.00036986,2,"2024-02-14T13:51:06.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991462,1707918666749,-1066.1,0.00036986,2,"2024-02-14T13:51:06.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991463,1707918666760,-500.0,0.00036986,2,"2024-02-14T13:51:06.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991464,1707918666770,-500.0,0.00036986,2,"2024-02-14T13:51:06.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991465,1707918666780,-500.0,0.00036986,2,"2024-02-14T13:51:06.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991466,1707918666790,-500.0,0.00036986,2,"2024-02-14T13:51:06.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991467,1707918666800,-2904.57,0.00036986,2,"2024-02-14T13:51:06.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991468,1707918666810,-510.59945602,0.00036986,2,"2024-02-14T13:51:06.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991469,1707918666820,-500.0,0.00036986,2,"2024-02-14T13:51:06.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991470,1707918666829,-500.0,0.00036986,2,"2024-02-14T13:51:06.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991471,1707918666839,-500.0,0.00036986,2,"2024-02-14T13:51:06.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991472,1707918666848,-500.0,0.00036986,2,"2024-02-14T13:51:06.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991473,1707918666858,-500.0,0.00036986,2,"2024-02-14T13:51:06.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991474,1707918666871,-782.3,0.00036986,2,"2024-02-14T13:51:06.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991475,1707918666880,-500.0,0.00036986,2,"2024-02-14T13:51:06.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991476,1707918666891,-1683.81,0.00036986,2,"2024-02-14T13:51:06.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991477,1707918666905,-500.0,0.00036986,2,"2024-02-14T13:51:06.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991478,1707918666914,-1071.21,0.00036986,2,"2024-02-14T13:51:06.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991479,1707918666929,-502.98,0.00036986,2,"2024-02-14T13:51:06.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991480,1707918666939,-500.0,0.00036986,2,"2024-02-14T13:51:06.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991481,1707918666953,-500.0,0.00036986,2,"2024-02-14T13:51:06.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991482,1707918666962,-4434.9,0.00036986,2,"2024-02-14T13:51:06.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991483,1707918666972,-501.61,0.00036986,2,"2024-02-14T13:51:06.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991484,1707918666985,-500.0,0.00036986,2,"2024-02-14T13:51:06.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991485,1707918666997,-1703.61,0.00036986,2,"2024-02-14T13:51:06.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991486,1707918667009,-500.0,0.00036986,2,"2024-02-14T13:51:07.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991487,1707918667020,-1473.33,0.00036986,2,"2024-02-14T13:51:07.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991488,1707918667030,-4728.84,0.00036986,2,"2024-02-14T13:51:07.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991489,1707918667040,-5888.22,0.00036986,2,"2024-02-14T13:51:07.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991490,1707918667050,-520.65,0.00036986,2,"2024-02-14T13:51:07.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991491,1707918667060,-599.5,0.00036986,2,"2024-02-14T13:51:07.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991492,1707918667069,-500.0,0.00036986,2,"2024-02-14T13:51:07.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991493,1707918667087,-758.6,0.00036986,2,"2024-02-14T13:51:07.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991494,1707918667096,-500.0,0.00036986,2,"2024-02-14T13:51:07.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991495,1707918667106,-2346.52,0.00036986,2,"2024-02-14T13:51:07.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991496,1707918667115,-597.23,0.00036986,2,"2024-02-14T13:51:07.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991497,1707918667126,-500.0,0.00036986,2,"2024-02-14T13:51:07.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991498,1707918667136,-812.43,0.00036986,2,"2024-02-14T13:51:07.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991499,1707918667147,-1129.6,0.00036986,2,"2024-02-14T13:51:07.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991500,1707918667157,-26483.9,0.00036986,2,"2024-02-14T13:51:07.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991501,1707918667166,-500.0,0.00036986,2,"2024-02-14T13:51:07.166",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991502,1707918667176,-500.0,0.00036986,2,"2024-02-14T13:51:07.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991503,1707918667186,-15190.55,0.00036986,2,"2024-02-14T13:51:07.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991504,1707918667195,-6954.93,0.00036986,2,"2024-02-14T13:51:07.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991505,1707918667205,-500.0,0.00036986,2,"2024-02-14T13:51:07.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991506,1707918667214,-500.0,0.00036986,2,"2024-02-14T13:51:07.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991507,1707918667224,-500.0,0.00036986,2,"2024-02-14T13:51:07.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991508,1707918667233,-500.0,0.00036986,2,"2024-02-14T13:51:07.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991509,1707918667244,-3242.2,0.00036986,2,"2024-02-14T13:51:07.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991510,1707918667254,-500.0,0.00036986,2,"2024-02-14T13:51:07.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991511,1707918667263,-500.0,0.00036986,2,"2024-02-14T13:51:07.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991512,1707918667273,-500.0,0.00036986,2,"2024-02-14T13:51:07.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991513,1707918667282,-500.0,0.00036986,2,"2024-02-14T13:51:07.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991514,1707918667291,-559.19,0.00036986,2,"2024-02-14T13:51:07.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991515,1707918667301,-974.31,0.00036986,2,"2024-02-14T13:51:07.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991516,1707918667319,-500.0,0.00036986,2,"2024-02-14T13:51:07.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991517,1707918667328,-500.0,0.00036986,2,"2024-02-14T13:51:07.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991518,1707918667347,-2133.28,0.00036986,2,"2024-02-14T13:51:07.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991519,1707918667357,-500.0,0.00036986,2,"2024-02-14T13:51:07.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991520,1707918667367,-749.2,0.00036986,2,"2024-02-14T13:51:07.367",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991521,1707918667378,-500.0,0.00036986,2,"2024-02-14T13:51:07.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991522,1707918667388,-500.0,0.00036986,2,"2024-02-14T13:51:07.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991523,1707918667398,-612.19,0.00036986,2,"2024-02-14T13:51:07.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991524,1707918667408,-3984.48,0.00036986,2,"2024-02-14T13:51:07.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991525,1707918667417,-3434.86,0.00036986,2,"2024-02-14T13:51:07.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991526,1707918667426,-606.37822673,0.00036986,2,"2024-02-14T13:51:07.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991527,1707918667436,-1036.88,0.00036986,2,"2024-02-14T13:51:07.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991528,1707918667445,-2229.52,0.00036986,2,"2024-02-14T13:51:07.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991529,1707918667458,-500.0,0.00036986,2,"2024-02-14T13:51:07.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991530,1707918667468,-667.56,0.00036986,2,"2024-02-14T13:51:07.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991531,1707918667485,-500.0,0.00036986,2,"2024-02-14T13:51:07.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991532,1707918667499,-500.0,0.00036986,2,"2024-02-14T13:51:07.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991533,1707918667509,-830.29,0.00036986,2,"2024-02-14T13:51:07.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991534,1707918667519,-500.0,0.00036986,2,"2024-02-14T13:51:07.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991535,1707918667529,-804.93,0.00036986,2,"2024-02-14T13:51:07.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991536,1707918667539,-879.15,0.00036986,2,"2024-02-14T13:51:07.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991537,1707918667548,-500.0,0.00036986,2,"2024-02-14T13:51:07.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991538,1707918667558,-500.0,0.00036986,2,"2024-02-14T13:51:07.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991539,1707918667568,-517.35545109,0.00036986,2,"2024-02-14T13:51:07.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991540,1707918667579,-512.30063503,0.00036986,2,"2024-02-14T13:51:07.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991541,1707918667588,-1523.47,0.00036986,2,"2024-02-14T13:51:07.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991542,1707918667599,-500.0,0.00036986,2,"2024-02-14T13:51:07.599",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991543,1707918667609,-500.0,0.00036986,2,"2024-02-14T13:51:07.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991544,1707918667620,-500.0,0.00036986,2,"2024-02-14T13:51:07.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991545,1707918667631,-500.0,0.00036986,2,"2024-02-14T13:51:07.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991546,1707918667642,-857.92,0.00036986,2,"2024-02-14T13:51:07.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991547,1707918667652,-1000.0,0.00036986,7,"2024-02-14T13:51:07.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991548,1707918667662,-2172.7,0.00036986,2,"2024-02-14T13:51:07.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991549,1707918667673,-519.36339001,0.00036986,2,"2024-02-14T13:51:07.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991550,1707918667683,-1039.51,0.00036986,2,"2024-02-14T13:51:07.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991551,1707918667693,-500.0,0.00036986,2,"2024-02-14T13:51:07.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991552,1707918667704,-665.95,0.00036986,2,"2024-02-14T13:51:07.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991553,1707918667716,-659.78,0.00036986,2,"2024-02-14T13:51:07.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991554,1707918667727,-882.28,0.00036986,2,"2024-02-14T13:51:07.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991555,1707918667738,-915.81,0.00036986,2,"2024-02-14T13:51:07.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991556,1707918667752,-500.0,0.00036986,2,"2024-02-14T13:51:07.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991557,1707918667763,-3477.6,0.00036986,2,"2024-02-14T13:51:07.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991558,1707918667774,-522.05,0.00036986,2,"2024-02-14T13:51:07.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991559,1707918667785,-1097.28,0.00036986,2,"2024-02-14T13:51:07.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991560,1707918667796,-628.97,0.00036986,2,"2024-02-14T13:51:07.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991561,1707918667807,-746.4095912,0.00036986,2,"2024-02-14T13:51:07.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991562,1707918667818,-1305.65,0.00036986,2,"2024-02-14T13:51:07.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991563,1707918667830,-1091.63,0.00036986,2,"2024-02-14T13:51:07.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991564,1707918667841,-6315.2,0.00036986,2,"2024-02-14T13:51:07.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991565,1707918667850,-500.0,0.00036986,2,"2024-02-14T13:51:07.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991566,1707918667861,-500.0,0.00036986,2,"2024-02-14T13:51:07.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991567,1707918667872,-532.14,0.00036986,2,"2024-02-14T13:51:07.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991568,1707918667883,-605.23,0.00036986,2,"2024-02-14T13:51:07.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991569,1707918667894,-500.0,0.00036986,2,"2024-02-14T13:51:07.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991570,1707918667905,-500.0,0.00036986,2,"2024-02-14T13:51:07.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991571,1707918667916,-500.0,0.00036986,2,"2024-02-14T13:51:07.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991572,1707918667926,-500.0,0.00036986,2,"2024-02-14T13:51:07.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991573,1707918667939,-500.0,0.00036986,2,"2024-02-14T13:51:07.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991574,1707918667950,-575.46,0.00036986,2,"2024-02-14T13:51:07.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991575,1707918667961,-500.0,0.00036986,2,"2024-02-14T13:51:07.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991576,1707918667974,-500.0,0.00036986,2,"2024-02-14T13:51:07.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991577,1707918667985,-500.0,0.00036986,2,"2024-02-14T13:51:07.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991578,1707918667997,-1990.75,0.00036986,2,"2024-02-14T13:51:07.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991579,1707918668007,-500.0,0.00036986,2,"2024-02-14T13:51:08.007",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991580,1707918668018,-616.34,0.00036986,2,"2024-02-14T13:51:08.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991581,1707918668028,-3516.5,0.00036986,2,"2024-02-14T13:51:08.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991582,1707918668039,-500.0,0.00036986,2,"2024-02-14T13:51:08.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991583,1707918668050,-1094.31,0.00036986,2,"2024-02-14T13:51:08.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991584,1707918668061,-910.68,0.00036986,2,"2024-02-14T13:51:08.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991585,1707918668072,-1503.66,0.00036986,2,"2024-02-14T13:51:08.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991586,1707918668083,-500.0,0.00036986,2,"2024-02-14T13:51:08.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991587,1707918668094,-500.0,0.00036986,2,"2024-02-14T13:51:08.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991588,1707918668106,-1353.58,0.00036986,2,"2024-02-14T13:51:08.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991589,1707918668117,-500.0,0.00036986,2,"2024-02-14T13:51:08.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991590,1707918668128,-642.25,0.00036986,2,"2024-02-14T13:51:08.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991591,1707918668139,-14206.3,0.00036986,2,"2024-02-14T13:51:08.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991592,1707918668150,-504.39,0.00036986,2,"2024-02-14T13:51:08.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991593,1707918668159,-500.0,0.00036986,2,"2024-02-14T13:51:08.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991594,1707918668169,-4735.51,0.00036986,2,"2024-02-14T13:51:08.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991595,1707918668180,-15808.04,0.00036986,2,"2024-02-14T13:51:08.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991596,1707918668190,-590.2,0.00036986,2,"2024-02-14T13:51:08.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991597,1707918668200,-521.77,0.00036986,2,"2024-02-14T13:51:08.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991598,1707918668210,-500.0,0.00036986,2,"2024-02-14T13:51:08.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991599,1707918668220,-609.6,0.00036986,2,"2024-02-14T13:51:08.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991600,1707918668230,-500.0,0.00036986,2,"2024-02-14T13:51:08.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991601,1707918668242,-1215.11,0.00036986,2,"2024-02-14T13:51:08.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991602,1707918668253,-1135.44,0.00036986,2,"2024-02-14T13:51:08.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991603,1707918668263,-952.28,0.00036986,2,"2024-02-14T13:51:08.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991604,1707918668275,-500.0,0.00036986,2,"2024-02-14T13:51:08.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991605,1707918668286,-1276.66,0.00036986,2,"2024-02-14T13:51:08.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991606,1707918668295,-574.28,0.00036986,2,"2024-02-14T13:51:08.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991607,1707918668305,-4016.09,0.00036986,2,"2024-02-14T13:51:08.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991608,1707918668315,-1923.51,0.00036986,2,"2024-02-14T13:51:08.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991609,1707918668325,-773.79,0.00036986,2,"2024-02-14T13:51:08.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991610,1707918668335,-1158.37,0.00036986,2,"2024-02-14T13:51:08.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991611,1707918668344,-500.0,0.00036986,2,"2024-02-14T13:51:08.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991612,1707918668354,-501.59725013,0.00036986,2,"2024-02-14T13:51:08.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991613,1707918668371,-1689.83,0.00036986,2,"2024-02-14T13:51:08.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991614,1707918668387,-575.3,0.00036986,2,"2024-02-14T13:51:08.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991615,1707918668401,-4706.8,0.00036986,2,"2024-02-14T13:51:08.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991616,1707918668414,-747.49,0.00036986,2,"2024-02-14T13:51:08.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991617,1707918668429,-1197.0,0.00036986,2,"2024-02-14T13:51:08.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991618,1707918668445,-958.67,0.00036986,2,"2024-02-14T13:51:08.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991619,1707918668462,-500.0,0.00036986,2,"2024-02-14T13:51:08.462",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991620,1707918668478,-881.68,0.00036986,2,"2024-02-14T13:51:08.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991621,1707918668489,-500.0,0.00036986,2,"2024-02-14T13:51:08.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991622,1707918668508,-500.0,0.00036986,2,"2024-02-14T13:51:08.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991623,1707918668523,-1164.93,0.00036986,2,"2024-02-14T13:51:08.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991624,1707918668538,-860.88,0.00036986,2,"2024-02-14T13:51:08.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991625,1707918668554,-1951.36,0.00036986,2,"2024-02-14T13:51:08.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991626,1707918668567,-1362.66,0.00036986,2,"2024-02-14T13:51:08.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991627,1707918668583,-500.0,0.00036986,2,"2024-02-14T13:51:08.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991628,1707918668598,-577.23781907,0.00036986,2,"2024-02-14T13:51:08.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991629,1707918668612,-5008.04,0.00036986,2,"2024-02-14T13:51:08.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991630,1707918668626,-500.0,0.00036986,2,"2024-02-14T13:51:08.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991631,1707918668642,-500.0,0.00036986,2,"2024-02-14T13:51:08.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991632,1707918668659,-500.0,0.00036986,2,"2024-02-14T13:51:08.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991633,1707918668676,-500.0,0.00036986,2,"2024-02-14T13:51:08.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991634,1707918668693,-500.0,0.00036986,2,"2024-02-14T13:51:08.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991635,1707918668707,-525.24014801,0.00036986,2,"2024-02-14T13:51:08.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991636,1707918668725,-4529.93,0.00036986,2,"2024-02-14T13:51:08.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991637,1707918668739,-500.0,0.00036986,2,"2024-02-14T13:51:08.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991638,1707918668777,-3699.47,0.00036986,2,"2024-02-14T13:51:08.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991639,1707918668791,-500.0,0.00036986,2,"2024-02-14T13:51:08.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991640,1707918668807,-12952.9,0.00036986,2,"2024-02-14T13:51:08.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991641,1707918668820,-828.54,0.00036986,2,"2024-02-14T13:51:08.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991642,1707918668845,-500.0,0.00036986,2,"2024-02-14T13:51:08.845",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991643,1707918668875,-1251.9,0.00036986,2,"2024-02-14T13:51:08.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991644,1707918668889,-3126.29,0.00036986,2,"2024-02-14T13:51:08.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991645,1707918668908,-1437.69,0.00036986,2,"2024-02-14T13:51:08.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991646,1707918668926,-1152.44,0.00036986,2,"2024-02-14T13:51:08.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991647,1707918668941,-1237.6,0.00036986,2,"2024-02-14T13:51:08.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991648,1707918668973,-513.59387661,0.00036986,2,"2024-02-14T13:51:08.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991649,1707918668990,-822.05,0.00036986,2,"2024-02-14T13:51:08.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991650,1707918669021,-500.0,0.00036986,2,"2024-02-14T13:51:09.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991651,1707918669037,-500.0,0.00036986,2,"2024-02-14T13:51:09.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991652,1707918669053,-1678.52,0.00036986,2,"2024-02-14T13:51:09.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991653,1707918669070,-500.0,0.00036986,2,"2024-02-14T13:51:09.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991654,1707918669083,-372.45896419,0.00036986,2,"2024-02-14T13:51:09.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991655,1707918669096,-1826.37,0.00036986,2,"2024-02-14T13:51:09.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991656,1707918669109,-511.59691208,0.00036986,2,"2024-02-14T13:51:09.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991657,1707918669132,-797.67,0.00036986,2,"2024-02-14T13:51:09.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991658,1707918669145,-582.74,0.00036986,2,"2024-02-14T13:51:09.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991659,1707918669157,-2133.72,0.00036986,2,"2024-02-14T13:51:09.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991660,1707918669170,-1064.91,0.00036986,2,"2024-02-14T13:51:09.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991661,1707918669184,-1749.77,0.00036986,2,"2024-02-14T13:51:09.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991662,1707918669203,-1043.31,0.00036986,2,"2024-02-14T13:51:09.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991663,1707918669220,-500.0,0.00036986,2,"2024-02-14T13:51:09.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991664,1707918669235,-500.0,0.00036986,2,"2024-02-14T13:51:09.235",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991665,1707918669252,-967.45,0.00036986,2,"2024-02-14T13:51:09.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991666,1707918669268,-1310.86,0.00036986,2,"2024-02-14T13:51:09.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991667,1707918669285,-500.0,0.00036986,2,"2024-02-14T13:51:09.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991668,1707918669299,-500.0,0.00036986,2,"2024-02-14T13:51:09.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991669,1707918669314,-500.0,0.00036986,2,"2024-02-14T13:51:09.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991670,1707918669329,-2819.82,0.00036986,2,"2024-02-14T13:51:09.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991671,1707918669344,-2597.17,0.00036986,2,"2024-02-14T13:51:09.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991672,1707918669358,-500.0,0.00036986,2,"2024-02-14T13:51:09.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991673,1707918669372,-720.93,0.00036986,2,"2024-02-14T13:51:09.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991674,1707918669398,-500.0,0.00036986,2,"2024-02-14T13:51:09.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991675,1707918669435,-809.82,0.00036986,2,"2024-02-14T13:51:09.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991676,1707918669457,-385.8632313,0.00036986,2,"2024-02-14T13:51:09.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991677,1707918669471,-1115.91,0.00036986,2,"2024-02-14T13:51:09.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991678,1707918669485,-1189.12,0.00036986,2,"2024-02-14T13:51:09.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991679,1707918669506,-500.0,0.00036986,2,"2024-02-14T13:51:09.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991680,1707918669521,-500.0,0.00036986,2,"2024-02-14T13:51:09.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991681,1707918669553,-605.51,0.00036986,2,"2024-02-14T13:51:09.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991682,1707918669570,-1440.13,0.00036986,2,"2024-02-14T13:51:09.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991683,1707918669585,-513.76,0.00036986,2,"2024-02-14T13:51:09.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991684,1707918669600,-1306.22,0.00036986,2,"2024-02-14T13:51:09.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991685,1707918669615,-250.60491528,0.00036986,2,"2024-02-14T13:51:09.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991686,1707918669632,-631.29,0.00036986,2,"2024-02-14T13:51:09.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991687,1707918669646,-294.12570251,0.00036986,2,"2024-02-14T13:51:09.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991688,1707918669681,-872.68,0.00036986,2,"2024-02-14T13:51:09.681",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991689,1707918669699,-2146.65,0.00036986,2,"2024-02-14T13:51:09.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991690,1707918669712,-500.0,0.00036986,2,"2024-02-14T13:51:09.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991691,1707918669725,-549.7,0.00036986,2,"2024-02-14T13:51:09.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991692,1707918669739,-500.0,0.00036986,2,"2024-02-14T13:51:09.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991693,1707918669757,-1000.0,0.00036986,5,"2024-02-14T13:51:09.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991694,1707918669768,-5114.22,0.00036986,2,"2024-02-14T13:51:09.768",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991695,1707918669784,-1222.64,0.00036986,2,"2024-02-14T13:51:09.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991696,1707918669795,-4990.81,0.00036986,2,"2024-02-14T13:51:09.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991697,1707918669807,-1285.38,0.00036986,2,"2024-02-14T13:51:09.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991698,1707918669819,-1231.04,0.00036986,2,"2024-02-14T13:51:09.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991699,1707918669831,-509.78,0.00036986,2,"2024-02-14T13:51:09.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991700,1707918669842,-742.8,0.00036986,2,"2024-02-14T13:51:09.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991701,1707918669854,-3732.73,0.00036986,2,"2024-02-14T13:51:09.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991702,1707918669866,-500.0,0.00036986,2,"2024-02-14T13:51:09.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991703,1707918669877,-512.61760397,0.00036986,2,"2024-02-14T13:51:09.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991704,1707918669889,-504.95367542,0.00036986,2,"2024-02-14T13:51:09.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991705,1707918669901,-514.43,0.00036986,2,"2024-02-14T13:51:09.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991706,1707918669913,-2453.8,0.00036986,2,"2024-02-14T13:51:09.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991707,1707918669925,-500.0,0.00036986,2,"2024-02-14T13:51:09.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991708,1707918669938,-500.0,0.00036986,2,"2024-02-14T13:51:09.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991709,1707918669950,-500.0,0.00036986,2,"2024-02-14T13:51:09.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991710,1707918669962,-500.0,0.00036986,2,"2024-02-14T13:51:09.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991711,1707918669974,-500.0,0.00036986,2,"2024-02-14T13:51:09.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991712,1707918669986,-5821.53,0.00036986,2,"2024-02-14T13:51:09.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991713,1707918670001,-2011.37,0.00036986,2,"2024-02-14T13:51:10.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991714,1707918670013,-500.0,0.00036986,2,"2024-02-14T13:51:10.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991715,1707918670025,-1144.7,0.00036986,2,"2024-02-14T13:51:10.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991716,1707918670037,-500.0,0.00036986,2,"2024-02-14T13:51:10.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991717,1707918670050,-500.0,0.00036986,2,"2024-02-14T13:51:10.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991718,1707918670061,-500.0,0.00036986,2,"2024-02-14T13:51:10.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991719,1707918670074,-500.0,0.00036986,2,"2024-02-14T13:51:10.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991720,1707918670086,-500.0,0.00036986,2,"2024-02-14T13:51:10.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991721,1707918670098,-519.38,0.00036986,2,"2024-02-14T13:51:10.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991722,1707918670110,-500.0,0.00036986,2,"2024-02-14T13:51:10.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991723,1707918670122,-880.95,0.00036986,2,"2024-02-14T13:51:10.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991724,1707918670134,-3702.41,0.00036986,2,"2024-02-14T13:51:10.134",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991725,1707918670146,-534.9,0.00036986,2,"2024-02-14T13:51:10.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991726,1707918670158,-1238.83,0.00036986,2,"2024-02-14T13:51:10.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991727,1707918670169,-8636.35,0.00036986,2,"2024-02-14T13:51:10.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991728,1707918670181,-500.0,0.00036986,2,"2024-02-14T13:51:10.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991729,1707918670193,-500.0,0.00036986,2,"2024-02-14T13:51:10.193",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991730,1707918670205,-1361.33,0.00036986,2,"2024-02-14T13:51:10.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991731,1707918670218,-7611.65,0.00036986,2,"2024-02-14T13:51:10.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991732,1707918670231,-702.73,0.00036986,2,"2024-02-14T13:51:10.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991733,1707918670244,-500.0,0.00036986,2,"2024-02-14T13:51:10.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991734,1707918670257,-1501.21,0.00036986,2,"2024-02-14T13:51:10.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991735,1707918670270,-500.0,0.00036986,2,"2024-02-14T13:51:10.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991736,1707918670282,-697.0,0.00036986,2,"2024-02-14T13:51:10.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991737,1707918670293,-500.0,0.00036986,2,"2024-02-14T13:51:10.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991738,1707918670306,-616.5,0.00036986,2,"2024-02-14T13:51:10.306",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991739,1707918670322,-872.65,0.00036986,2,"2024-02-14T13:51:10.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991740,1707918670335,-508.04223841,0.00036986,2,"2024-02-14T13:51:10.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991741,1707918670349,-1537.45,0.00036986,2,"2024-02-14T13:51:10.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991742,1707918670362,-500.0,0.00036986,2,"2024-02-14T13:51:10.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991743,1707918670375,-960.14,0.00036986,2,"2024-02-14T13:51:10.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991744,1707918670388,-500.0,0.00036986,2,"2024-02-14T13:51:10.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991745,1707918670401,-500.0,0.00036986,2,"2024-02-14T13:51:10.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991746,1707918670414,-500.0,0.00036986,2,"2024-02-14T13:51:10.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991747,1707918670426,-500.0,0.00036986,2,"2024-02-14T13:51:10.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991748,1707918670440,-1141.7,0.00036986,2,"2024-02-14T13:51:10.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991749,1707918670452,-604.39,0.00036986,2,"2024-02-14T13:51:10.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991750,1707918670464,-500.0,0.00036986,2,"2024-02-14T13:51:10.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991751,1707918670476,-5355.99,0.00036986,2,"2024-02-14T13:51:10.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991752,1707918670488,-1144.07,0.00036986,2,"2024-02-14T13:51:10.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991753,1707918670502,-16645.44,0.00036986,2,"2024-02-14T13:51:10.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991754,1707918670514,-1107.57,0.00036986,2,"2024-02-14T13:51:10.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991755,1707918670526,-500.0,0.00036986,2,"2024-02-14T13:51:10.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991756,1707918670539,-1882.22,0.00036986,2,"2024-02-14T13:51:10.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991757,1707918670551,-500.0,0.00036986,2,"2024-02-14T13:51:10.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991758,1707918670563,-500.0,0.00036986,2,"2024-02-14T13:51:10.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991759,1707918670576,-7326.55,0.00036986,2,"2024-02-14T13:51:10.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991760,1707918670588,-500.0,0.00036986,2,"2024-02-14T13:51:10.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991761,1707918670600,-500.0,0.00036986,2,"2024-02-14T13:51:10.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991762,1707918670613,-1302.63,0.00036986,2,"2024-02-14T13:51:10.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991763,1707918670626,-515.58792672,0.00036986,2,"2024-02-14T13:51:10.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991764,1707918670639,-1550.23,0.00036986,2,"2024-02-14T13:51:10.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991765,1707918670652,-500.0,0.00036986,2,"2024-02-14T13:51:10.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991766,1707918670666,-500.0,0.00036986,2,"2024-02-14T13:51:10.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991767,1707918670680,-588.3,0.00036986,2,"2024-02-14T13:51:10.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991768,1707918670691,-974.43,0.00036986,2,"2024-02-14T13:51:10.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991769,1707918670703,-500.0,0.00036986,2,"2024-02-14T13:51:10.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991770,1707918670714,-500.0,0.00036986,2,"2024-02-14T13:51:10.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991771,1707918670726,-941.93,0.00036986,2,"2024-02-14T13:51:10.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991772,1707918670738,-500.0,0.00036986,2,"2024-02-14T13:51:10.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991773,1707918670750,-3756.61,0.00036986,2,"2024-02-14T13:51:10.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991774,1707918670762,-500.0,0.00036986,2,"2024-02-14T13:51:10.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991775,1707918670773,-500.0,0.00036986,2,"2024-02-14T13:51:10.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991776,1707918670784,-1129.76,0.00036986,2,"2024-02-14T13:51:10.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991777,1707918670797,-500.0,0.00036986,2,"2024-02-14T13:51:10.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991778,1707918670808,-500.0,0.00036986,2,"2024-02-14T13:51:10.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991779,1707918670820,-500.0,0.00036986,2,"2024-02-14T13:51:10.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991780,1707918670831,-1423.16,0.00036986,2,"2024-02-14T13:51:10.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991781,1707918670842,-1956.7,0.00036986,2,"2024-02-14T13:51:10.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991782,1707918670853,-4240.65,0.00036986,2,"2024-02-14T13:51:10.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991783,1707918670865,-1226.81,0.00036986,2,"2024-02-14T13:51:10.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991784,1707918670876,-761.11,0.00036986,2,"2024-02-14T13:51:10.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991785,1707918670888,-856.41,0.00036986,2,"2024-02-14T13:51:10.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991786,1707918670901,-1193.41,0.00036986,2,"2024-02-14T13:51:10.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991787,1707918670912,-3015.16,0.00036986,2,"2024-02-14T13:51:10.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991788,1707918670923,-1629.1,0.00036986,2,"2024-02-14T13:51:10.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991789,1707918670934,-5323.65,0.00036986,2,"2024-02-14T13:51:10.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991790,1707918670946,-500.0,0.00036986,2,"2024-02-14T13:51:10.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991791,1707918670957,-500.0,0.00036986,2,"2024-02-14T13:51:10.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991792,1707918670970,-1989.93,0.00036986,2,"2024-02-14T13:51:10.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991793,1707918670981,-500.0,0.00036986,2,"2024-02-14T13:51:10.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991794,1707918670993,-774.14,0.00036986,2,"2024-02-14T13:51:10.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991795,1707918671005,-500.0,0.00036986,2,"2024-02-14T13:51:11.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991796,1707918671016,-200.0,0.00036987,2,"2024-02-14T13:51:11.016",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991797,1707918671028,-10349.32740006,0.00036999,2,"2024-02-14T13:51:11.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991798,1707918671039,-504.93342411,0.00036999,2,"2024-02-14T13:51:11.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991799,1707918671051,-500.0,0.00036999,2,"2024-02-14T13:51:11.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991800,1707918671063,-100000.0,0.00037,17,"2024-02-14T13:51:11.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991801,1707918671074,-327.06,0.00037,30,"2024-02-14T13:51:11.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991802,1707918671086,-327.06,0.00037,30,"2024-02-14T13:51:11.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991803,1707918671098,-1502.0,0.00037,2,"2024-02-14T13:51:11.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991804,1707918671110,-500.0,0.00037035,2,"2024-02-14T13:51:11.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991805,1707918671125,-500.0,0.00037035,2,"2024-02-14T13:51:11.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991806,1707918671138,-500.0,0.00037035,2,"2024-02-14T13:51:11.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991807,1707918671152,-615.93727097,0.00037035,2,"2024-02-14T13:51:11.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991808,1707918671165,-500.0,0.00037035,2,"2024-02-14T13:51:11.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991809,1707918671178,-774.52,0.00037035,2,"2024-02-14T13:51:11.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991810,1707918671192,-500.0,0.00037035,2,"2024-02-14T13:51:11.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991811,1707918671205,-500.0,0.00037035,2,"2024-02-14T13:51:11.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991812,1707918671218,-500.0,0.00037035,2,"2024-02-14T13:51:11.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991813,1707918671231,-500.0,0.00037035,2,"2024-02-14T13:51:11.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991814,1707918671244,-500.0,0.00037035,2,"2024-02-14T13:51:11.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991815,1707918671259,-500.0,0.00037035,2,"2024-02-14T13:51:11.259",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991816,1707918671273,-500.0,0.00037035,2,"2024-02-14T13:51:11.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991817,1707918671287,-500.0,0.00037035,2,"2024-02-14T13:51:11.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991818,1707918671300,-500.0,0.00037035,2,"2024-02-14T13:51:11.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991819,1707918671316,-500.0,0.00037035,2,"2024-02-14T13:51:11.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991820,1707918671329,-500.0,0.00037035,2,"2024-02-14T13:51:11.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991821,1707918671343,-500.0,0.00037035,2,"2024-02-14T13:51:11.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991822,1707918671356,-500.0,0.00037035,2,"2024-02-14T13:51:11.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991823,1707918671369,-500.0,0.00037035,2,"2024-02-14T13:51:11.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991824,1707918671383,-500.0,0.00037035,2,"2024-02-14T13:51:11.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991825,1707918671395,-500.0,0.00037035,2,"2024-02-14T13:51:11.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991826,1707918671408,-839.71,0.00037035,2,"2024-02-14T13:51:11.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991827,1707918671422,-500.0,0.00037035,2,"2024-02-14T13:51:11.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991828,1707918671435,-500.0,0.00037035,2,"2024-02-14T13:51:11.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991829,1707918671448,-500.0,0.00037035,2,"2024-02-14T13:51:11.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991830,1707918671461,-500.0,0.00037035,2,"2024-02-14T13:51:11.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991831,1707918671474,-500.0,0.00037035,2,"2024-02-14T13:51:11.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991832,1707918671486,-500.0,0.00037035,2,"2024-02-14T13:51:11.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991833,1707918671500,-500.0,0.00037035,2,"2024-02-14T13:51:11.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991834,1707918671512,-500.0,0.00037035,2,"2024-02-14T13:51:11.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991835,1707918671526,-500.0,0.00037035,2,"2024-02-14T13:51:11.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991836,1707918671539,-500.0,0.00037035,2,"2024-02-14T13:51:11.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991837,1707918671552,-500.0,0.00037035,2,"2024-02-14T13:51:11.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991838,1707918671564,-500.0,0.00037035,2,"2024-02-14T13:51:11.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991839,1707918671577,-575.00027678,0.00037035,2,"2024-02-14T13:51:11.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991840,1707918671590,-533.25667061,0.00037035,2,"2024-02-14T13:51:11.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991841,1707918671603,-500.0,0.00037035,2,"2024-02-14T13:51:11.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991842,1707918671617,-500.0,0.00037035,2,"2024-02-14T13:51:11.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991843,1707918671632,-500.0,0.00037035,2,"2024-02-14T13:51:11.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991844,1707918671646,-500.0,0.00037035,2,"2024-02-14T13:51:11.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991845,1707918671661,-500.0,0.00037035,2,"2024-02-14T13:51:11.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991846,1707918671676,-500.0,0.00037035,2,"2024-02-14T13:51:11.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991847,1707918671691,-500.0,0.00037035,2,"2024-02-14T13:51:11.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991848,1707918671705,-500.0,0.00037035,2,"2024-02-14T13:51:11.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991849,1707918671721,-500.0,0.00037035,2,"2024-02-14T13:51:11.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991850,1707918671736,-500.0,0.00037035,2,"2024-02-14T13:51:11.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991851,1707918671750,-500.0,0.00037035,2,"2024-02-14T13:51:11.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991852,1707918671764,-242.01905694,0.00037035,2,"2024-02-14T13:51:11.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991853,1707918671778,-605.6316922,0.00037035,2,"2024-02-14T13:51:11.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991854,1707918671792,-500.0,0.00037035,2,"2024-02-14T13:51:11.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991855,1707918671807,-509.23,0.00037035,2,"2024-02-14T13:51:11.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991856,1707918671823,-500.0,0.00037035,2,"2024-02-14T13:51:11.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991857,1707918671839,-596.65,0.00037035,2,"2024-02-14T13:51:11.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991858,1707918671854,-500.0,0.00037035,2,"2024-02-14T13:51:11.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991859,1707918671869,-500.0,0.00037035,2,"2024-02-14T13:51:11.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991860,1707918671881,-500.0,0.00037035,2,"2024-02-14T13:51:11.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991861,1707918671892,-500.0,0.00037035,2,"2024-02-14T13:51:11.892",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991862,1707918671903,-500.0,0.00037035,2,"2024-02-14T13:51:11.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991863,1707918672144,-500.0,0.00037035,2,"2024-02-14T13:51:12.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991864,1707918672161,-500.0,0.00037035,2,"2024-02-14T13:51:12.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991865,1707918672171,-500.0,0.00037035,2,"2024-02-14T13:51:12.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991866,1707918672182,-320.80950932,0.00037035,2,"2024-02-14T13:51:12.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991867,1707918672192,-646.68,0.00037035,2,"2024-02-14T13:51:12.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991868,1707918672202,-511.58863827,0.00037035,2,"2024-02-14T13:51:12.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991869,1707918672212,-711.13,0.00037035,2,"2024-02-14T13:51:12.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991870,1707918672222,-500.0,0.00037035,2,"2024-02-14T13:51:12.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991871,1707918672233,-500.0,0.00037035,2,"2024-02-14T13:51:12.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991872,1707918672242,-500.0,0.00037035,2,"2024-02-14T13:51:12.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991873,1707918672253,-500.0,0.00037035,2,"2024-02-14T13:51:12.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991874,1707918672263,-500.0,0.00037035,2,"2024-02-14T13:51:12.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991875,1707918672273,-500.0,0.00037035,2,"2024-02-14T13:51:12.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991876,1707918672283,-500.0,0.00037035,2,"2024-02-14T13:51:12.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991877,1707918672292,-500.0,0.00037035,2,"2024-02-14T13:51:12.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991878,1707918672301,-500.0,0.00037035,2,"2024-02-14T13:51:12.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991879,1707918672311,-500.0,0.00037035,2,"2024-02-14T13:51:12.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991880,1707918672321,-523.7134005,0.00037035,2,"2024-02-14T13:51:12.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991881,1707918672330,-500.0,0.00037035,2,"2024-02-14T13:51:12.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991882,1707918672340,-500.0,0.00037035,2,"2024-02-14T13:51:12.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991883,1707918672349,-579.59,0.00037035,2,"2024-02-14T13:51:12.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991884,1707918672358,-531.39534802,0.00037035,2,"2024-02-14T13:51:12.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991885,1707918672368,-220.74083248,0.00037035,2,"2024-02-14T13:51:12.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991886,1707918672377,-500.0,0.00037035,2,"2024-02-14T13:51:12.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991887,1707918672386,-510.74785606,0.00037035,2,"2024-02-14T13:51:12.386",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991888,1707918672395,-771.59,0.00037035,2,"2024-02-14T13:51:12.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991889,1707918672405,-500.0,0.00037035,2,"2024-02-14T13:51:12.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991890,1707918672414,-500.0,0.00037035,2,"2024-02-14T13:51:12.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991891,1707918672424,-500.0,0.00037035,2,"2024-02-14T13:51:12.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991892,1707918672433,-500.0,0.00037035,2,"2024-02-14T13:51:12.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991893,1707918672442,-500.0,0.00037035,2,"2024-02-14T13:51:12.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991894,1707918672452,-500.0,0.00037035,2,"2024-02-14T13:51:12.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991895,1707918672461,-500.0,0.00037035,2,"2024-02-14T13:51:12.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991896,1707918672470,-500.0,0.00037035,2,"2024-02-14T13:51:12.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991897,1707918672480,-845.86,0.00037035,2,"2024-02-14T13:51:12.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991898,1707918672489,-505.59890699,0.00037035,2,"2024-02-14T13:51:12.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991899,1707918672500,-773.25,0.00037035,2,"2024-02-14T13:51:12.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991900,1707918672510,-500.0,0.00037035,2,"2024-02-14T13:51:12.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991901,1707918672520,-500.0,0.00037035,2,"2024-02-14T13:51:12.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991902,1707918672529,-543.39,0.00037035,2,"2024-02-14T13:51:12.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991903,1707918672539,-500.0,0.00037035,2,"2024-02-14T13:51:12.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991904,1707918672549,-500.0,0.00037035,2,"2024-02-14T13:51:12.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991905,1707918672558,-1878.06584765,0.0003704,10,"2024-02-14T13:51:12.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991906,1707918672568,-500.0,0.00037043,2,"2024-02-14T13:51:12.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991907,1707918672578,-582.39176215,0.00037045,2,"2024-02-14T13:51:12.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991908,1707918672587,-214.70198504,0.00037045,2,"2024-02-14T13:51:12.587",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991909,1707918672598,-522.01,0.00037053,2,"2024-02-14T13:51:12.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991910,1707918672608,-1000.0,0.00037053,2,"2024-02-14T13:51:12.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991911,1707918672618,-1206.35041637,0.00037064,2,"2024-02-14T13:51:12.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991912,1707918672628,-150.0,0.00037107,2,"2024-02-14T13:51:12.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991913,1707918672638,-708.70367477,0.00037125,2,"2024-02-14T13:51:12.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991914,1707918672648,-150.0,0.00037139,2,"2024-02-14T13:51:12.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991915,1707918672659,-1878.06584765,0.00037174,10,"2024-02-14T13:51:12.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991916,1707918672670,-151.8676074,0.00037176,2,"2024-02-14T13:51:12.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991917,1707918672680,-200.0,0.00037183,5,"2024-02-14T13:51:12.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991918,1707918672690,-150.0,0.0003719,2,"2024-02-14T13:51:12.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991919,1707918672699,-643.57801568,0.00037242,2,"2024-02-14T13:51:12.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991920,1707918672709,-516.56362823,0.00037242,2,"2024-02-14T13:51:12.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991921,1707918672718,-8598.04859786,0.00037242,2,"2024-02-14T13:51:12.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991922,1707918672728,-814.9722748,0.00037242,2,"2024-02-14T13:51:12.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991923,1707918672737,-60000.0,0.0003725,2,"2024-02-14T13:51:12.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991924,1707918672749,-150.0,0.0003725,2,"2024-02-14T13:51:12.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991925,1707918672760,-267.76869445,0.00037257,2,"2024-02-14T13:51:12.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991926,1707918672771,-150.0,0.00037259,2,"2024-02-14T13:51:12.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991927,1707918672780,-200.0,0.00037259,17,"2024-02-14T13:51:12.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991928,1707918672790,-500.0,0.0003726,2,"2024-02-14T13:51:12.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991929,1707918672800,-500.0,0.0003726,2,"2024-02-14T13:51:12.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991930,1707918672810,-500.0,0.0003726,2,"2024-02-14T13:51:12.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991931,1707918672819,-501.73658178,0.0003726,2,"2024-02-14T13:51:12.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991932,1707918672829,-500.0,0.0003726,2,"2024-02-14T13:51:12.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991933,1707918672839,-500.0,0.0003726,2,"2024-02-14T13:51:12.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991934,1707918672848,-567.68020369,0.0003726,2,"2024-02-14T13:51:12.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991935,1707918672857,-500.0,0.0003726,2,"2024-02-14T13:51:12.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991936,1707918672867,-500.0,0.0003726,2,"2024-02-14T13:51:12.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991937,1707918672877,-500.0,0.0003726,2,"2024-02-14T13:51:12.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991938,1707918672886,-500.0,0.0003726,2,"2024-02-14T13:51:12.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991939,1707918672896,-493.14983922,0.0003726,2,"2024-02-14T13:51:12.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991940,1707918672905,-500.0,0.0003726,2,"2024-02-14T13:51:12.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991941,1707918672915,-150.0,0.0003726,2,"2024-02-14T13:51:12.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991942,1707918672924,-500.0,0.0003726,2,"2024-02-14T13:51:12.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991943,1707918672934,-537.95159466,0.0003726,2,"2024-02-14T13:51:12.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991944,1707918672944,-500.0,0.0003726,2,"2024-02-14T13:51:12.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991945,1707918672953,-500.0,0.0003726,2,"2024-02-14T13:51:12.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991946,1707918672962,-500.0,0.0003726,2,"2024-02-14T13:51:12.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991947,1707918672972,-500.0,0.0003726,2,"2024-02-14T13:51:12.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991948,1707918672981,-533.7155399,0.0003726,2,"2024-02-14T13:51:12.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991949,1707918672991,-338.44242377,0.0003726,2,"2024-02-14T13:51:12.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991950,1707918673000,-500.0,0.0003726,2,"2024-02-14T13:51:13.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991951,1707918673010,-500.0,0.0003726,2,"2024-02-14T13:51:13.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991952,1707918673020,-500.0,0.0003726,2,"2024-02-14T13:51:13.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991953,1707918673029,-500.0,0.0003726,2,"2024-02-14T13:51:13.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991954,1707918673039,-500.0,0.0003726,2,"2024-02-14T13:51:13.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991955,1707918673048,-500.0,0.0003726,2,"2024-02-14T13:51:13.048",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991956,1707918673057,-500.0,0.0003726,2,"2024-02-14T13:51:13.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991957,1707918673067,-500.0,0.0003726,2,"2024-02-14T13:51:13.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991958,1707918673077,-500.0,0.0003726,2,"2024-02-14T13:51:13.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991959,1707918673086,-500.0,0.0003726,2,"2024-02-14T13:51:13.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991960,1707918673096,-484.5117762,0.0003726,2,"2024-02-14T13:51:13.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991961,1707918673106,-666.65,0.0003726,2,"2024-02-14T13:51:13.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991962,1707918673116,-500.0,0.0003726,2,"2024-02-14T13:51:13.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991963,1707918673126,-500.0,0.0003726,2,"2024-02-14T13:51:13.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991964,1707918673135,-500.0,0.0003726,2,"2024-02-14T13:51:13.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991965,1707918673145,-500.0,0.0003726,2,"2024-02-14T13:51:13.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991966,1707918673155,-500.0,0.0003726,2,"2024-02-14T13:51:13.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991967,1707918673165,-500.0,0.0003726,2,"2024-02-14T13:51:13.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991968,1707918673175,-500.0,0.0003726,2,"2024-02-14T13:51:13.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991969,1707918673184,-500.0,0.0003726,2,"2024-02-14T13:51:13.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991970,1707918673194,-617.34952254,0.0003726,10,"2024-02-14T13:51:13.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991971,1707918673203,-500.0,0.0003726,2,"2024-02-14T13:51:13.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991972,1707918673212,-500.0,0.0003726,2,"2024-02-14T13:51:13.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991973,1707918673222,-500.0,0.0003726,2,"2024-02-14T13:51:13.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991974,1707918673232,-500.0,0.0003726,2,"2024-02-14T13:51:13.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991975,1707918673242,-500.0,0.0003726,2,"2024-02-14T13:51:13.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991976,1707918673253,-500.0,0.0003726,2,"2024-02-14T13:51:13.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991977,1707918673263,-500.0,0.0003726,2,"2024-02-14T13:51:13.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991978,1707918673273,-500.0,0.0003726,2,"2024-02-14T13:51:13.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991979,1707918673282,-500.0,0.0003726,2,"2024-02-14T13:51:13.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991980,1707918673292,-610.71,0.0003726,2,"2024-02-14T13:51:13.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991981,1707918673302,-500.0,0.0003726,2,"2024-02-14T13:51:13.302",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991982,1707918673312,-500.0,0.0003726,2,"2024-02-14T13:51:13.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991983,1707918673322,-500.0,0.0003726,2,"2024-02-14T13:51:13.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991984,1707918673332,-500.0,0.0003726,2,"2024-02-14T13:51:13.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991985,1707918673342,-528.3494173,0.0003726,2,"2024-02-14T13:51:13.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991986,1707918673352,-500.0,0.0003726,2,"2024-02-14T13:51:13.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991987,1707918673362,-585.97314498,0.0003726,2,"2024-02-14T13:51:13.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991988,1707918673372,-507.79201577,0.0003726,2,"2024-02-14T13:51:13.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991989,1707918673382,-500.0,0.0003726,2,"2024-02-14T13:51:13.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991990,1707918673391,-500.0,0.0003726,2,"2024-02-14T13:51:13.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991991,1707918673401,-500.0,0.0003726,2,"2024-02-14T13:51:13.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991992,1707918673410,-549.22186445,0.0003726,2,"2024-02-14T13:51:13.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991993,1707918673420,-500.0,0.0003726,2,"2024-02-14T13:51:13.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991994,1707918673430,-554.07,0.0003726,2,"2024-02-14T13:51:13.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991995,1707918673439,-542.31,0.0003726,2,"2024-02-14T13:51:13.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991996,1707918673449,-585.09311459,0.0003726,2,"2024-02-14T13:51:13.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991997,1707918673458,-500.0,0.0003726,2,"2024-02-14T13:51:13.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991998,1707918673468,-500.0,0.0003726,2,"2024-02-14T13:51:13.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991999,1707918673477,-680.98,0.0003726,2,"2024-02-14T13:51:13.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992000,1707918673487,-500.0,0.0003726,2,"2024-02-14T13:51:13.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992001,1707918673496,-500.0,0.0003726,2,"2024-02-14T13:51:13.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992002,1707918673509,-500.0,0.0003726,2,"2024-02-14T13:51:13.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992003,1707918673518,-564.97,0.0003726,2,"2024-02-14T13:51:13.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992004,1707918673527,-193.6668339,0.0003726,2,"2024-02-14T13:51:13.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992005,1707918673537,-500.0,0.0003726,2,"2024-02-14T13:51:13.537",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992006,1707918673547,-500.0,0.0003726,2,"2024-02-14T13:51:13.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992007,1707918673556,-500.0,0.0003726,2,"2024-02-14T13:51:13.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992008,1707918673566,-1037.12,0.0003726,2,"2024-02-14T13:51:13.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992009,1707918673576,-500.0,0.0003726,2,"2024-02-14T13:51:13.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992010,1707918673586,-639.43,0.0003726,2,"2024-02-14T13:51:13.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992011,1707918673596,-500.0,0.0003726,2,"2024-02-14T13:51:13.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992012,1707918673605,-500.0,0.0003726,2,"2024-02-14T13:51:13.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992013,1707918673616,-593.09,0.0003726,2,"2024-02-14T13:51:13.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992014,1707918673626,-662.66,0.0003726,2,"2024-02-14T13:51:13.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992015,1707918673636,-586.77,0.0003726,2,"2024-02-14T13:51:13.636",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992016,1707918673646,-500.0,0.0003726,2,"2024-02-14T13:51:13.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992017,1707918673659,-523.98855112,0.0003726,2,"2024-02-14T13:51:13.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992018,1707918673669,-752.61,0.0003726,2,"2024-02-14T13:51:13.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992019,1707918673679,-781.56,0.0003726,2,"2024-02-14T13:51:13.679",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992020,1707918673688,-500.0,0.0003726,2,"2024-02-14T13:51:13.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992021,1707918673698,-500.0,0.0003726,2,"2024-02-14T13:51:13.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992022,1707918673708,-686.38,0.0003726,2,"2024-02-14T13:51:13.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992023,1707918673718,-500.0,0.0003726,2,"2024-02-14T13:51:13.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992024,1707918673729,-538.8,0.0003726,2,"2024-02-14T13:51:13.729",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992025,1707918673740,-548.63580019,0.0003726,2,"2024-02-14T13:51:13.740",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992026,1707918673751,-500.0,0.0003726,2,"2024-02-14T13:51:13.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992027,1707918673761,-500.0,0.0003726,2,"2024-02-14T13:51:13.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992028,1707918673772,-500.0,0.0003726,2,"2024-02-14T13:51:13.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992029,1707918673782,-500.0,0.0003726,2,"2024-02-14T13:51:13.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992030,1707918673792,-500.0,0.0003726,2,"2024-02-14T13:51:13.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992031,1707918673801,-500.0,0.0003726,2,"2024-02-14T13:51:13.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992032,1707918673812,-500.0,0.0003726,2,"2024-02-14T13:51:13.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992033,1707918673821,-500.0,0.0003726,2,"2024-02-14T13:51:13.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992034,1707918673831,-1000.0,0.0003726,7,"2024-02-14T13:51:13.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992035,1707918673841,-500.0,0.0003726,2,"2024-02-14T13:51:13.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992036,1707918673851,-538.79,0.0003726,2,"2024-02-14T13:51:13.851",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992037,1707918673860,-500.0,0.0003726,2,"2024-02-14T13:51:13.860",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992038,1707918673870,-1088.05,0.0003726,2,"2024-02-14T13:51:13.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992039,1707918673880,-500.0,0.0003726,2,"2024-02-14T13:51:13.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992040,1707918673890,-507.94298663,0.0003726,2,"2024-02-14T13:51:13.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992041,1707918673900,-500.0,0.0003726,2,"2024-02-14T13:51:13.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992042,1707918673909,-500.0,0.0003726,2,"2024-02-14T13:51:13.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992043,1707918673919,-740.2,0.0003726,2,"2024-02-14T13:51:13.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992044,1707918673928,-1131.8,0.0003726,2,"2024-02-14T13:51:13.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992045,1707918673938,-500.0,0.0003726,2,"2024-02-14T13:51:13.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992046,1707918673947,-688.02,0.0003726,2,"2024-02-14T13:51:13.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992047,1707918673957,-500.0,0.0003726,2,"2024-02-14T13:51:13.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992048,1707918673967,-500.0,0.0003726,2,"2024-02-14T13:51:13.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992049,1707918673977,-1651.95,0.0003726,2,"2024-02-14T13:51:13.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992050,1707918673986,-525.42,0.0003726,2,"2024-02-14T13:51:13.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992051,1707918673995,-769.2,0.0003726,2,"2024-02-14T13:51:13.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992052,1707918674007,-500.0,0.0003726,2,"2024-02-14T13:51:14.007",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992053,1707918674017,-500.0,0.0003726,2,"2024-02-14T13:51:14.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992054,1707918674027,-500.0,0.0003726,2,"2024-02-14T13:51:14.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992055,1707918674037,-500.0,0.0003726,2,"2024-02-14T13:51:14.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992056,1707918674047,-500.0,0.0003726,2,"2024-02-14T13:51:14.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992057,1707918674056,-500.0,0.0003726,2,"2024-02-14T13:51:14.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992058,1707918674066,-500.0,0.0003726,2,"2024-02-14T13:51:14.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992059,1707918674075,-994.52,0.0003726,2,"2024-02-14T13:51:14.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992060,1707918674084,-500.0,0.0003726,2,"2024-02-14T13:51:14.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992061,1707918674094,-1207.68,0.0003726,2,"2024-02-14T13:51:14.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992062,1707918674104,-1000.0,0.0003726,2,"2024-02-14T13:51:14.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992063,1707918674114,-500.0,0.0003726,2,"2024-02-14T13:51:14.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992064,1707918674124,-644.98,0.0003726,2,"2024-02-14T13:51:14.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992065,1707918674134,-500.0,0.0003726,2,"2024-02-14T13:51:14.134",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992066,1707918674144,-565.59057494,0.0003726,2,"2024-02-14T13:51:14.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992067,1707918674154,-1105.47,0.0003726,2,"2024-02-14T13:51:14.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992068,1707918674163,-899.54,0.0003726,2,"2024-02-14T13:51:14.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992069,1707918674173,-500.0,0.0003726,2,"2024-02-14T13:51:14.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992070,1707918674182,-500.0,0.0003726,2,"2024-02-14T13:51:14.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992071,1707918674192,-686.26,0.0003726,2,"2024-02-14T13:51:14.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992072,1707918674202,-859.98,0.0003726,2,"2024-02-14T13:51:14.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992073,1707918674211,-964.36,0.0003726,2,"2024-02-14T13:51:14.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992074,1707918674221,-500.0,0.0003726,2,"2024-02-14T13:51:14.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992075,1707918674231,-509.76,0.0003726,2,"2024-02-14T13:51:14.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992076,1707918674240,-1087.88,0.0003726,2,"2024-02-14T13:51:14.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992077,1707918674250,-885.89,0.0003726,2,"2024-02-14T13:51:14.250",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992078,1707918674260,-500.0,0.0003726,2,"2024-02-14T13:51:14.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992079,1707918674270,-1467.73,0.0003726,2,"2024-02-14T13:51:14.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992080,1707918674280,-799.09,0.0003726,2,"2024-02-14T13:51:14.280",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992081,1707918674289,-500.0,0.0003726,2,"2024-02-14T13:51:14.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992082,1707918674299,-500.0,0.0003726,2,"2024-02-14T13:51:14.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992083,1707918674308,-542.62,0.0003726,2,"2024-02-14T13:51:14.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992084,1707918674318,-873.25,0.0003726,2,"2024-02-14T13:51:14.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992085,1707918674328,-1208.48,0.0003726,2,"2024-02-14T13:51:14.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992086,1707918674337,-595.65,0.0003726,2,"2024-02-14T13:51:14.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992087,1707918674346,-1125.43,0.0003726,2,"2024-02-14T13:51:14.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992088,1707918674355,-500.0,0.0003726,2,"2024-02-14T13:51:14.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992089,1707918674364,-640.41,0.0003726,2,"2024-02-14T13:51:14.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992090,1707918674374,-1575.86,0.0003726,2,"2024-02-14T13:51:14.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992091,1707918674384,-500.0,0.0003726,2,"2024-02-14T13:51:14.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992092,1707918674394,-594.91797459,0.0003726,2,"2024-02-14T13:51:14.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992093,1707918674403,-609.63,0.0003726,2,"2024-02-14T13:51:14.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992094,1707918674413,-500.0,0.0003726,2,"2024-02-14T13:51:14.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992095,1707918674422,-738.2,0.0003726,2,"2024-02-14T13:51:14.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992096,1707918674431,-553.78,0.0003726,2,"2024-02-14T13:51:14.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992097,1707918674441,-585.93,0.0003726,2,"2024-02-14T13:51:14.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992098,1707918674451,-863.16,0.0003726,2,"2024-02-14T13:51:14.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992099,1707918674460,-1318.95,0.0003726,2,"2024-02-14T13:51:14.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992100,1707918674470,-500.0,0.0003726,2,"2024-02-14T13:51:14.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992101,1707918674480,-632.49,0.0003726,2,"2024-02-14T13:51:14.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992102,1707918674490,-878.83,0.0003726,2,"2024-02-14T13:51:14.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992103,1707918674500,-500.0,0.0003726,2,"2024-02-14T13:51:14.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992104,1707918674509,-837.17,0.0003726,2,"2024-02-14T13:51:14.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992105,1707918674520,-659.26,0.0003726,2,"2024-02-14T13:51:14.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992106,1707918674529,-1230.61,0.0003726,2,"2024-02-14T13:51:14.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992107,1707918674539,-500.0,0.0003726,2,"2024-02-14T13:51:14.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992108,1707918674552,-500.0,0.0003726,2,"2024-02-14T13:51:14.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992109,1707918674561,-500.0,0.0003726,2,"2024-02-14T13:51:14.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992110,1707918674584,-1303.9,0.0003726,2,"2024-02-14T13:51:14.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992111,1707918674607,-534.75650735,0.0003726,2,"2024-02-14T13:51:14.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992112,1707918674620,-500.0,0.0003726,2,"2024-02-14T13:51:14.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992113,1707918674635,-1302.02,0.0003726,2,"2024-02-14T13:51:14.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992114,1707918674652,-695.14,0.0003726,2,"2024-02-14T13:51:14.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992115,1707918674668,-1326.61,0.0003726,2,"2024-02-14T13:51:14.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992116,1707918674677,-997.21,0.0003726,2,"2024-02-14T13:51:14.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992117,1707918674687,-500.0,0.0003726,2,"2024-02-14T13:51:14.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992118,1707918674697,-500.0,0.0003726,2,"2024-02-14T13:51:14.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992119,1707918674707,-500.0,0.0003726,2,"2024-02-14T13:51:14.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992120,1707918674728,-500.0,0.0003726,2,"2024-02-14T13:51:14.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992121,1707918674739,-500.0,0.0003726,2,"2024-02-14T13:51:14.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992122,1707918674751,-1210.25,0.0003726,2,"2024-02-14T13:51:14.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992123,1707918674760,-1036.2,0.0003726,2,"2024-02-14T13:51:14.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992124,1707918674770,-500.0,0.0003726,2,"2024-02-14T13:51:14.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992125,1707918674782,-500.0,0.0003726,2,"2024-02-14T13:51:14.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992126,1707918674793,-500.0,0.0003726,2,"2024-02-14T13:51:14.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992127,1707918674803,-500.0,0.0003726,2,"2024-02-14T13:51:14.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992128,1707918674813,-1554.02,0.0003726,2,"2024-02-14T13:51:14.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992129,1707918674822,-794.8,0.0003726,2,"2024-02-14T13:51:14.822",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992130,1707918674834,-500.0,0.0003726,2,"2024-02-14T13:51:14.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992131,1707918674844,-825.62,0.0003726,2,"2024-02-14T13:51:14.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992132,1707918674854,-639.39,0.0003726,2,"2024-02-14T13:51:14.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992133,1707918674870,-1028.27,0.0003726,2,"2024-02-14T13:51:14.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992134,1707918674881,-500.0,0.0003726,2,"2024-02-14T13:51:14.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992135,1707918674895,-500.0,0.0003726,2,"2024-02-14T13:51:14.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992136,1707918674906,-500.0,0.0003726,2,"2024-02-14T13:51:14.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992137,1707918674916,-500.0,0.0003726,2,"2024-02-14T13:51:14.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992138,1707918674926,-1356.73,0.0003726,2,"2024-02-14T13:51:14.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992139,1707918674937,-1099.78,0.0003726,2,"2024-02-14T13:51:14.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992140,1707918674950,-1213.75,0.0003726,2,"2024-02-14T13:51:14.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992141,1707918674960,-995.39,0.0003726,2,"2024-02-14T13:51:14.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992142,1707918674972,-500.0,0.0003726,2,"2024-02-14T13:51:14.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992143,1707918674982,-646.45,0.0003726,2,"2024-02-14T13:51:14.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992144,1707918674992,-1321.75,0.0003726,2,"2024-02-14T13:51:14.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992145,1707918675003,-500.0,0.0003726,2,"2024-02-14T13:51:15.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992146,1707918675013,-1084.13,0.0003726,2,"2024-02-14T13:51:15.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992147,1707918675023,-1094.34,0.0003726,2,"2024-02-14T13:51:15.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992148,1707918675032,-500.0,0.0003726,7,"2024-02-14T13:51:15.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992149,1707918675042,-529.24,0.0003726,2,"2024-02-14T13:51:15.042",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992150,1707918675052,-250.0,0.0003726,2,"2024-02-14T13:51:15.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992151,1707918675062,-500.0,0.0003726,2,"2024-02-14T13:51:15.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992152,1707918675072,-500.0,0.0003726,2,"2024-02-14T13:51:15.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992153,1707918675082,-1288.85,0.0003726,2,"2024-02-14T13:51:15.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992154,1707918675093,-500.0,0.0003726,2,"2024-02-14T13:51:15.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992155,1707918675104,-500.0,0.0003726,2,"2024-02-14T13:51:15.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992156,1707918675137,-613.15,0.0003726,2,"2024-02-14T13:51:15.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992157,1707918675158,-740.98,0.0003726,2,"2024-02-14T13:51:15.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992158,1707918675169,-500.0,0.0003726,2,"2024-02-14T13:51:15.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992159,1707918675181,-500.0,0.0003726,2,"2024-02-14T13:51:15.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992160,1707918675192,-918.21,0.0003726,2,"2024-02-14T13:51:15.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992161,1707918675202,-790.84,0.0003726,2,"2024-02-14T13:51:15.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992162,1707918675212,-1413.05,0.0003726,2,"2024-02-14T13:51:15.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992163,1707918675222,-1413.61,0.0003726,2,"2024-02-14T13:51:15.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992164,1707918675236,-754.17,0.0003726,2,"2024-02-14T13:51:15.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992165,1707918675438,-768.11,0.0003726,2,"2024-02-14T13:51:15.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992166,1707918675448,-500.0,0.0003726,2,"2024-02-14T13:51:15.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992167,1707918675458,-500.0,0.0003726,2,"2024-02-14T13:51:15.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992168,1707918675468,-1147.8,0.0003726,2,"2024-02-14T13:51:15.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992169,1707918675478,-500.0,0.0003726,2,"2024-02-14T13:51:15.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992170,1707918675487,-500.0,0.0003726,2,"2024-02-14T13:51:15.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992171,1707918675497,-884.99,0.0003726,2,"2024-02-14T13:51:15.497",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992172,1707918675508,-500.0,0.0003726,2,"2024-02-14T13:51:15.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992173,1707918675517,-1363.27,0.0003726,2,"2024-02-14T13:51:15.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992174,1707918675527,-944.25,0.0003726,2,"2024-02-14T13:51:15.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992175,1707918675537,-500.0,0.0003726,2,"2024-02-14T13:51:15.537",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992176,1707918675547,-500.0,0.0003726,2,"2024-02-14T13:51:15.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992177,1707918675556,-516.45,0.0003726,2,"2024-02-14T13:51:15.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992178,1707918675566,-1338.49,0.0003726,2,"2024-02-14T13:51:15.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992179,1707918675576,-500.0,0.0003726,2,"2024-02-14T13:51:15.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992180,1707918675586,-721.42,0.0003726,2,"2024-02-14T13:51:15.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992181,1707918675595,-500.0,0.0003726,2,"2024-02-14T13:51:15.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992182,1707918675605,-500.0,0.0003726,2,"2024-02-14T13:51:15.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992183,1707918675629,-1332.5,0.0003726,2,"2024-02-14T13:51:15.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992184,1707918675650,-617.74,0.0003726,2,"2024-02-14T13:51:15.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992185,1707918675664,-500.0,0.0003726,2,"2024-02-14T13:51:15.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992186,1707918675687,-1122.42,0.0003726,2,"2024-02-14T13:51:15.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992187,1707918675701,-500.0,0.0003726,2,"2024-02-14T13:51:15.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992188,1707918675714,-500.0,0.0003726,2,"2024-02-14T13:51:15.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992189,1707918675730,-499.17564902,0.0003726,2,"2024-02-14T13:51:15.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992190,1707918675744,-812.15,0.0003726,2,"2024-02-14T13:51:15.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992191,1707918675755,-1122.49,0.0003726,2,"2024-02-14T13:51:15.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992192,1707918675764,-2014.14,0.0003726,2,"2024-02-14T13:51:15.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992193,1707918675775,-500.0,0.0003726,2,"2024-02-14T13:51:15.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992194,1707918675785,-500.0,0.0003726,2,"2024-02-14T13:51:15.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992195,1707918675795,-500.0,0.0003726,2,"2024-02-14T13:51:15.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992196,1707918675805,-500.0,0.0003726,2,"2024-02-14T13:51:15.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992197,1707918675815,-636.6,0.0003726,2,"2024-02-14T13:51:15.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992198,1707918675824,-500.0,0.0003726,2,"2024-02-14T13:51:15.824",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992199,1707918675835,-993.94,0.0003726,2,"2024-02-14T13:51:15.835",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992200,1707918675846,-500.0,0.0003726,2,"2024-02-14T13:51:15.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992201,1707918675855,-500.0,0.0003726,2,"2024-02-14T13:51:15.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992202,1707918675865,-667.57,0.0003726,2,"2024-02-14T13:51:15.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992203,1707918675875,-504.7,0.0003726,2,"2024-02-14T13:51:15.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992204,1707918675885,-500.0,0.0003726,2,"2024-02-14T13:51:15.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992205,1707918675895,-500.0,0.0003726,2,"2024-02-14T13:51:15.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992206,1707918675904,-500.0,0.0003726,2,"2024-02-14T13:51:15.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992207,1707918675914,-1764.29,0.0003726,2,"2024-02-14T13:51:15.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992208,1707918675924,-778.77,0.0003726,2,"2024-02-14T13:51:15.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992209,1707918675934,-2191.16,0.0003726,2,"2024-02-14T13:51:15.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992210,1707918675944,-591.81,0.0003726,2,"2024-02-14T13:51:15.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992211,1707918675954,-500.0,0.0003726,2,"2024-02-14T13:51:15.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992212,1707918675963,-500.0,0.0003726,2,"2024-02-14T13:51:15.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992213,1707918675973,-500.0,0.0003726,2,"2024-02-14T13:51:15.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992214,1707918675983,-1816.87,0.0003726,2,"2024-02-14T13:51:15.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992215,1707918675994,-796.54,0.0003726,2,"2024-02-14T13:51:15.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992216,1707918676004,-510.03,0.0003726,2,"2024-02-14T13:51:16.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992217,1707918676014,-509.57,0.0003726,2,"2024-02-14T13:51:16.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992218,1707918676024,-500.0,0.0003726,2,"2024-02-14T13:51:16.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992219,1707918676034,-711.35,0.0003726,2,"2024-02-14T13:51:16.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992220,1707918676044,-500.0,0.0003726,2,"2024-02-14T13:51:16.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992221,1707918676054,-500.0,0.0003726,2,"2024-02-14T13:51:16.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992222,1707918676065,-757.25,0.0003726,2,"2024-02-14T13:51:16.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992223,1707918676075,-1499.13,0.0003726,2,"2024-02-14T13:51:16.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992224,1707918676086,-500.0,0.0003726,2,"2024-02-14T13:51:16.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992225,1707918676096,-500.0,0.0003726,2,"2024-02-14T13:51:16.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992226,1707918676105,-566.41,0.0003726,2,"2024-02-14T13:51:16.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992227,1707918676115,-706.01,0.0003726,2,"2024-02-14T13:51:16.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992228,1707918676125,-500.0,0.0003726,2,"2024-02-14T13:51:16.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992229,1707918676136,-1377.12,0.0003726,2,"2024-02-14T13:51:16.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992230,1707918676146,-500.0,0.0003726,2,"2024-02-14T13:51:16.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992231,1707918676155,-1227.9,0.0003726,2,"2024-02-14T13:51:16.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992232,1707918676164,-996.41,0.0003726,2,"2024-02-14T13:51:16.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992233,1707918676174,-644.19,0.0003726,2,"2024-02-14T13:51:16.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992234,1707918676184,-500.0,0.0003726,2,"2024-02-14T13:51:16.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992235,1707918676194,-2029.29,0.0003726,2,"2024-02-14T13:51:16.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992236,1707918676204,-1069.18,0.0003726,2,"2024-02-14T13:51:16.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992237,1707918676213,-334.52782352,0.0003726,2,"2024-02-14T13:51:16.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992238,1707918676223,-514.5,0.0003726,2,"2024-02-14T13:51:16.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992239,1707918676233,-500.0,0.0003726,2,"2024-02-14T13:51:16.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992240,1707918676243,-1406.43,0.0003726,2,"2024-02-14T13:51:16.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992241,1707918676253,-511.89984281,0.0003726,2,"2024-02-14T13:51:16.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992242,1707918676263,-1046.25,0.0003726,2,"2024-02-14T13:51:16.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992243,1707918676272,-500.0,0.0003726,2,"2024-02-14T13:51:16.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992244,1707918676282,-1134.09,0.0003726,2,"2024-02-14T13:51:16.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992245,1707918676291,-500.0,0.0003726,2,"2024-02-14T13:51:16.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992246,1707918676301,-729.05,0.0003726,2,"2024-02-14T13:51:16.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992247,1707918676311,-622.27,0.0003726,2,"2024-02-14T13:51:16.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992248,1707918676322,-500.0,0.0003726,2,"2024-02-14T13:51:16.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992249,1707918676332,-500.0,0.0003726,2,"2024-02-14T13:51:16.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992250,1707918676342,-500.0,0.0003726,2,"2024-02-14T13:51:16.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992251,1707918676351,-500.0,0.0003726,2,"2024-02-14T13:51:16.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992252,1707918676362,-500.0,0.0003726,2,"2024-02-14T13:51:16.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992253,1707918676371,-1071.7,0.0003726,2,"2024-02-14T13:51:16.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992254,1707918676381,-500.0,0.0003726,2,"2024-02-14T13:51:16.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992255,1707918676390,-762.21,0.0003726,2,"2024-02-14T13:51:16.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992256,1707918676400,-500.0,0.0003726,2,"2024-02-14T13:51:16.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992257,1707918676409,-500.0,0.0003726,2,"2024-02-14T13:51:16.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992258,1707918676419,-500.0,0.0003726,2,"2024-02-14T13:51:16.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992259,1707918676429,-1842.99,0.0003726,2,"2024-02-14T13:51:16.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992260,1707918676438,-517.99,0.0003726,2,"2024-02-14T13:51:16.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992261,1707918676448,-500.0,0.0003726,2,"2024-02-14T13:51:16.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992262,1707918676457,-500.0,0.0003726,2,"2024-02-14T13:51:16.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992263,1707918676467,-525.87254723,0.0003726,2,"2024-02-14T13:51:16.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992264,1707918676476,-714.9,0.0003726,2,"2024-02-14T13:51:16.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992265,1707918676486,-500.0,0.0003726,2,"2024-02-14T13:51:16.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992266,1707918676495,-500.0,0.0003726,2,"2024-02-14T13:51:16.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992267,1707918676504,-500.0,0.0003726,2,"2024-02-14T13:51:16.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992268,1707918676514,-505.27,0.0003726,2,"2024-02-14T13:51:16.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992269,1707918676523,-500.0,0.0003726,2,"2024-02-14T13:51:16.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992270,1707918676532,-609.86,0.0003726,2,"2024-02-14T13:51:16.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992271,1707918676541,-1657.14,0.0003726,2,"2024-02-14T13:51:16.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992272,1707918676551,-500.0,0.0003726,2,"2024-02-14T13:51:16.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992273,1707918676560,-500.0,0.0003726,2,"2024-02-14T13:51:16.560",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992274,1707918676569,-500.0,0.0003726,2,"2024-02-14T13:51:16.569",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992275,1707918676578,-500.0,0.0003726,2,"2024-02-14T13:51:16.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992276,1707918676588,-500.0,0.0003726,2,"2024-02-14T13:51:16.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992277,1707918676598,-1211.81,0.0003726,2,"2024-02-14T13:51:16.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992278,1707918676617,-535.02127599,0.0003726,2,"2024-02-14T13:51:16.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992279,1707918676634,-500.0,0.0003726,2,"2024-02-14T13:51:16.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992280,1707918676643,-500.0,0.0003726,2,"2024-02-14T13:51:16.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992281,1707918676654,-500.0,0.0003726,2,"2024-02-14T13:51:16.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992282,1707918676664,-521.97,0.0003726,2,"2024-02-14T13:51:16.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992283,1707918676674,-500.0,0.0003726,2,"2024-02-14T13:51:16.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992284,1707918676683,-500.0,0.0003726,2,"2024-02-14T13:51:16.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992285,1707918676693,-1086.38,0.0003726,2,"2024-02-14T13:51:16.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992286,1707918676703,-500.0,0.0003726,2,"2024-02-14T13:51:16.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992287,1707918676713,-534.27310267,0.0003726,2,"2024-02-14T13:51:16.713",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992288,1707918676724,-636.91,0.0003726,2,"2024-02-14T13:51:16.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992289,1707918676735,-1000.0,0.0003726,7,"2024-02-14T13:51:16.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992290,1707918676745,-500.0,0.0003726,2,"2024-02-14T13:51:16.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992291,1707918676756,-173.26451081,0.0003726,2,"2024-02-14T13:51:16.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992292,1707918676766,-500.0,0.0003726,2,"2024-02-14T13:51:16.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992293,1707918676776,-500.0,0.0003726,2,"2024-02-14T13:51:16.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992294,1707918676787,-590.73,0.0003726,2,"2024-02-14T13:51:16.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992295,1707918676797,-500.0,0.0003726,2,"2024-02-14T13:51:16.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992296,1707918676807,-846.95,0.0003726,2,"2024-02-14T13:51:16.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992297,1707918676817,-500.0,0.0003726,2,"2024-02-14T13:51:16.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992298,1707918676827,-500.0,0.0003726,2,"2024-02-14T13:51:16.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992299,1707918676837,-500.0,0.0003726,2,"2024-02-14T13:51:16.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992300,1707918676847,-521.94683968,0.0003726,2,"2024-02-14T13:51:16.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992301,1707918676857,-534.57645041,0.0003726,2,"2024-02-14T13:51:16.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992302,1707918676866,-500.0,0.0003726,2,"2024-02-14T13:51:16.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992303,1707918676876,-500.0,0.0003726,2,"2024-02-14T13:51:16.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992304,1707918676885,-551.44,0.0003726,2,"2024-02-14T13:51:16.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992305,1707918676895,-608.15,0.0003726,2,"2024-02-14T13:51:16.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992306,1707918676905,-500.0,0.0003726,2,"2024-02-14T13:51:16.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992307,1707918676914,-500.0,0.0003726,2,"2024-02-14T13:51:16.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992308,1707918676924,-500.0,0.0003726,2,"2024-02-14T13:51:16.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992309,1707918676934,-709.47,0.0003726,2,"2024-02-14T13:51:16.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992310,1707918676944,-524.06,0.0003726,2,"2024-02-14T13:51:16.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992311,1707918676954,-500.0,0.0003726,2,"2024-02-14T13:51:16.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992312,1707918676964,-797.65,0.0003726,2,"2024-02-14T13:51:16.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992313,1707918676974,-500.0,0.0003726,2,"2024-02-14T13:51:16.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992314,1707918676984,-513.55714856,0.0003726,2,"2024-02-14T13:51:16.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992315,1707918676994,-640.14,0.0003726,2,"2024-02-14T13:51:16.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992316,1707918677005,-577.86168553,0.0003726,2,"2024-02-14T13:51:17.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992317,1707918677015,-500.0,0.0003726,2,"2024-02-14T13:51:17.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992318,1707918677025,-500.0,0.0003726,2,"2024-02-14T13:51:17.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992319,1707918677035,-500.0,0.0003726,2,"2024-02-14T13:51:17.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992320,1707918677047,-789.73,0.0003726,2,"2024-02-14T13:51:17.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992321,1707918677057,-500.0,0.0003726,2,"2024-02-14T13:51:17.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992322,1707918677067,-610.3,0.0003726,2,"2024-02-14T13:51:17.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992323,1707918677077,-903.49,0.0003726,2,"2024-02-14T13:51:17.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992324,1707918677088,-500.0,0.0003726,2,"2024-02-14T13:51:17.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992325,1707918677098,-650.72,0.0003726,2,"2024-02-14T13:51:17.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992326,1707918677108,-500.0,0.0003726,2,"2024-02-14T13:51:17.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992327,1707918677119,-500.0,0.0003726,2,"2024-02-14T13:51:17.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992328,1707918677129,-500.0,0.0003726,2,"2024-02-14T13:51:17.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992329,1707918677139,-500.0,0.0003726,2,"2024-02-14T13:51:17.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992330,1707918677149,-500.0,0.0003726,2,"2024-02-14T13:51:17.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992331,1707918677159,-500.0,0.0003726,2,"2024-02-14T13:51:17.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992332,1707918677170,-500.0,0.0003726,2,"2024-02-14T13:51:17.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992333,1707918677179,-500.0,0.0003726,2,"2024-02-14T13:51:17.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992334,1707918677189,-500.0,0.0003726,2,"2024-02-14T13:51:17.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992335,1707918677199,-500.0,0.0003726,2,"2024-02-14T13:51:17.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992336,1707918677209,-2051.57,0.0003726,2,"2024-02-14T13:51:17.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992337,1707918677219,-500.0,0.0003726,2,"2024-02-14T13:51:17.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992338,1707918677229,-845.58,0.0003726,2,"2024-02-14T13:51:17.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992339,1707918677239,-500.0,0.0003726,2,"2024-02-14T13:51:17.239",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992340,1707918677250,-500.0,0.0003726,2,"2024-02-14T13:51:17.250",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992341,1707918677260,-1484.98,0.0003726,2,"2024-02-14T13:51:17.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992342,1707918677270,-882.95,0.0003726,2,"2024-02-14T13:51:17.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992343,1707918677280,-500.0,0.0003726,2,"2024-02-14T13:51:17.280",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992344,1707918677290,-500.0,0.0003726,2,"2024-02-14T13:51:17.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992345,1707918677299,-500.0,0.0003726,2,"2024-02-14T13:51:17.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992346,1707918677309,-500.0,0.0003726,2,"2024-02-14T13:51:17.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992347,1707918677319,-1266.63,0.0003726,2,"2024-02-14T13:51:17.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992348,1707918677328,-197.00737746,0.0003726,2,"2024-02-14T13:51:17.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992349,1707918677337,-500.0,0.0003726,2,"2024-02-14T13:51:17.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992350,1707918677347,-750.02,0.0003726,2,"2024-02-14T13:51:17.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992351,1707918677357,-725.91,0.0003726,2,"2024-02-14T13:51:17.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992352,1707918677366,-500.0,0.0003726,2,"2024-02-14T13:51:17.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992353,1707918677375,-676.49,0.0003726,2,"2024-02-14T13:51:17.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992354,1707918677385,-500.0,0.0003726,2,"2024-02-14T13:51:17.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992355,1707918677395,-1189.99,0.0003726,2,"2024-02-14T13:51:17.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992356,1707918677404,-995.85,0.0003726,2,"2024-02-14T13:51:17.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992357,1707918677413,-1081.42,0.0003726,2,"2024-02-14T13:51:17.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992358,1707918677423,-1392.58,0.0003726,2,"2024-02-14T13:51:17.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992359,1707918677432,-545.48,0.0003726,2,"2024-02-14T13:51:17.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992360,1707918677442,-4833.85,0.0003726,2,"2024-02-14T13:51:17.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992361,1707918677451,-500.0,0.0003726,2,"2024-02-14T13:51:17.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992362,1707918677461,-258.96,0.0003726,2,"2024-02-14T13:51:17.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992363,1707918677470,-500.0,0.0003726,2,"2024-02-14T13:51:17.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992364,1707918677479,-5617.47,0.0003726,2,"2024-02-14T13:51:17.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992365,1707918677489,-500.0,0.0003726,2,"2024-02-14T13:51:17.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992366,1707918677498,-500.0,0.0003726,2,"2024-02-14T13:51:17.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992367,1707918677508,-874.25,0.0003726,2,"2024-02-14T13:51:17.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992368,1707918677517,-654.98,0.0003726,2,"2024-02-14T13:51:17.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992369,1707918677527,-500.0,0.0003726,2,"2024-02-14T13:51:17.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992370,1707918677537,-500.0,0.0003726,2,"2024-02-14T13:51:17.537",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992371,1707918677547,-509.65141467,0.0003726,2,"2024-02-14T13:51:17.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992372,1707918677557,-530.52668469,0.0003726,2,"2024-02-14T13:51:17.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992373,1707918677567,-678.96,0.0003726,2,"2024-02-14T13:51:17.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992374,1707918677577,-1141.89,0.0003726,2,"2024-02-14T13:51:17.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992375,1707918677587,-500.0,0.0003726,2,"2024-02-14T13:51:17.587",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992376,1707918677597,-500.0,0.0003726,2,"2024-02-14T13:51:17.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992377,1707918677607,-530.39,0.0003726,2,"2024-02-14T13:51:17.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992378,1707918677617,-500.0,0.0003726,2,"2024-02-14T13:51:17.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992379,1707918677628,-500.0,0.0003726,2,"2024-02-14T13:51:17.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992380,1707918677637,-500.0,0.0003726,2,"2024-02-14T13:51:17.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992381,1707918677647,-500.0,0.0003726,2,"2024-02-14T13:51:17.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992382,1707918677658,-500.0,0.0003726,2,"2024-02-14T13:51:17.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992383,1707918677667,-500.0,0.0003726,2,"2024-02-14T13:51:17.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992384,1707918677677,-11536.61,0.0003726,2,"2024-02-14T13:51:17.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992385,1707918677686,-500.0,0.0003726,2,"2024-02-14T13:51:17.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992386,1707918677697,-473.19011811,0.0003726,2,"2024-02-14T13:51:17.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992387,1707918677706,-517.23,0.0003726,2,"2024-02-14T13:51:17.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992388,1707918677716,-500.0,0.0003726,2,"2024-02-14T13:51:17.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992389,1707918677725,-500.0,0.0003726,2,"2024-02-14T13:51:17.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992390,1707918677736,-500.0,0.0003726,2,"2024-02-14T13:51:17.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992391,1707918677746,-755.03,0.0003726,2,"2024-02-14T13:51:17.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992392,1707918677757,-500.0,0.0003726,2,"2024-02-14T13:51:17.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992393,1707918677766,-500.0,0.0003726,2,"2024-02-14T13:51:17.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992394,1707918677776,-826.33,0.0003726,2,"2024-02-14T13:51:17.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992395,1707918677786,-11052.97,0.0003726,2,"2024-02-14T13:51:17.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992396,1707918677795,-844.03,0.0003726,2,"2024-02-14T13:51:17.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992397,1707918677805,-500.0,0.0003726,2,"2024-02-14T13:51:17.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992398,1707918677815,-6593.78,0.0003726,2,"2024-02-14T13:51:17.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992399,1707918677825,-518.65,0.0003726,2,"2024-02-14T13:51:17.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992400,1707918677834,-500.0,0.0003726,2,"2024-02-14T13:51:17.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992401,1707918677843,-503.4730088,0.0003726,2,"2024-02-14T13:51:17.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992402,1707918677852,-500.0,0.0003726,2,"2024-02-14T13:51:17.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992403,1707918677861,-1107.9,0.0003726,2,"2024-02-14T13:51:17.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992404,1707918677871,-500.0,0.0003726,2,"2024-02-14T13:51:17.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992405,1707918677880,-1675.75,0.0003726,2,"2024-02-14T13:51:17.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992406,1707918677890,-500.0,0.0003726,2,"2024-02-14T13:51:17.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992407,1707918677899,-500.0,0.0003726,2,"2024-02-14T13:51:17.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992408,1707918677909,-500.0,0.0003726,2,"2024-02-14T13:51:17.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992409,1707918677918,-480.0,0.0003726,2,"2024-02-14T13:51:17.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992410,1707918677928,-500.0,0.0003726,2,"2024-02-14T13:51:17.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992411,1707918677937,-500.0,0.0003726,2,"2024-02-14T13:51:17.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992412,1707918677947,-589.43,0.0003726,2,"2024-02-14T13:51:17.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992413,1707918677957,-500.0,0.0003726,2,"2024-02-14T13:51:17.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992414,1707918677967,-577.93,0.0003726,2,"2024-02-14T13:51:17.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992415,1707918677978,-500.0,0.0003726,2,"2024-02-14T13:51:17.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992416,1707918677988,-832.53,0.0003726,2,"2024-02-14T13:51:17.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992417,1707918678102,-500.0,0.0003726,2,"2024-02-14T13:51:18.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992418,1707918678112,-731.74,0.0003726,2,"2024-02-14T13:51:18.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992419,1707918678123,-939.6,0.0003726,2,"2024-02-14T13:51:18.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992420,1707918678133,-523.50504981,0.0003726,2,"2024-02-14T13:51:18.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992421,1707918678143,-618.79,0.0003726,2,"2024-02-14T13:51:18.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992422,1707918678154,-702.08,0.0003726,2,"2024-02-14T13:51:18.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992423,1707918678163,-500.0,0.0003726,2,"2024-02-14T13:51:18.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992424,1707918678173,-500.0,0.0003726,2,"2024-02-14T13:51:18.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992425,1707918678182,-500.0,0.0003726,2,"2024-02-14T13:51:18.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992426,1707918678192,-500.0,0.0003726,2,"2024-02-14T13:51:18.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992427,1707918678201,-1511.48,0.0003726,2,"2024-02-14T13:51:18.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992428,1707918678211,-500.0,0.0003726,2,"2024-02-14T13:51:18.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992429,1707918678220,-520.36533212,0.0003726,2,"2024-02-14T13:51:18.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992430,1707918678230,-1556.11,0.0003726,2,"2024-02-14T13:51:18.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992431,1707918678240,-525.66,0.0003726,2,"2024-02-14T13:51:18.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992432,1707918678249,-500.0,0.0003726,2,"2024-02-14T13:51:18.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992433,1707918678261,-500.0,0.0003726,2,"2024-02-14T13:51:18.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992434,1707918678271,-635.32,0.0003726,2,"2024-02-14T13:51:18.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992435,1707918678281,-500.0,0.0003726,2,"2024-02-14T13:51:18.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992436,1707918678290,-730.57,0.0003726,2,"2024-02-14T13:51:18.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992437,1707918678300,-694.15,0.0003726,2,"2024-02-14T13:51:18.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992438,1707918678309,-500.0,0.0003726,2,"2024-02-14T13:51:18.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992439,1707918678319,-500.0,0.0003726,2,"2024-02-14T13:51:18.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992440,1707918678328,-500.0,0.0003726,2,"2024-02-14T13:51:18.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992441,1707918678338,-512.15,0.0003726,2,"2024-02-14T13:51:18.338",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992442,1707918678348,-4300.1,0.0003726,2,"2024-02-14T13:51:18.348",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992443,1707918678357,-500.0,0.0003726,2,"2024-02-14T13:51:18.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992444,1707918678366,-553.65,0.0003726,2,"2024-02-14T13:51:18.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992445,1707918678375,-500.0,0.0003726,2,"2024-02-14T13:51:18.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992446,1707918678384,-797.14,0.0003726,2,"2024-02-14T13:51:18.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992447,1707918678393,-1367.49,0.0003726,2,"2024-02-14T13:51:18.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992448,1707918678402,-157.46326188,0.0003726,2,"2024-02-14T13:51:18.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992449,1707918678412,-1107.84,0.0003726,2,"2024-02-14T13:51:18.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992450,1707918678421,-2703.32,0.0003726,2,"2024-02-14T13:51:18.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992451,1707918678430,-500.0,0.0003726,2,"2024-02-14T13:51:18.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992452,1707918678439,-1628.57,0.0003726,2,"2024-02-14T13:51:18.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992453,1707918678448,-500.0,0.0003726,2,"2024-02-14T13:51:18.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992454,1707918678456,-500.0,0.0003726,2,"2024-02-14T13:51:18.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992455,1707918678465,-500.0,0.0003726,2,"2024-02-14T13:51:18.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992456,1707918678475,-1290.42,0.0003726,2,"2024-02-14T13:51:18.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992457,1707918678484,-500.0,0.0003726,2,"2024-02-14T13:51:18.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992458,1707918678493,-572.56,0.0003726,2,"2024-02-14T13:51:18.493",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992459,1707918678504,-500.0,0.0003726,2,"2024-02-14T13:51:18.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992460,1707918678513,-2835.77,0.0003726,2,"2024-02-14T13:51:18.513",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992461,1707918678523,-500.0,0.0003726,2,"2024-02-14T13:51:18.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992462,1707918678532,-1120.47,0.0003726,2,"2024-02-14T13:51:18.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992463,1707918678542,-500.0,0.0003726,2,"2024-02-14T13:51:18.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992464,1707918678551,-1443.05,0.0003726,2,"2024-02-14T13:51:18.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992465,1707918678561,-517.14,0.0003726,2,"2024-02-14T13:51:18.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992466,1707918678570,-500.0,0.0003726,2,"2024-02-14T13:51:18.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992467,1707918678579,-4292.73,0.0003726,2,"2024-02-14T13:51:18.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992468,1707918678589,-786.93,0.0003726,2,"2024-02-14T13:51:18.589",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992469,1707918678598,-500.0,0.0003726,2,"2024-02-14T13:51:18.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992470,1707918678607,-1168.95,0.0003726,2,"2024-02-14T13:51:18.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992471,1707918678616,-1720.24,0.0003726,2,"2024-02-14T13:51:18.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992472,1707918678627,-500.0,0.0003726,2,"2024-02-14T13:51:18.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992473,1707918678636,-775.06,0.0003726,2,"2024-02-14T13:51:18.636",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992474,1707918678646,-1074.02,0.0003726,2,"2024-02-14T13:51:18.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992475,1707918678657,-500.0,0.0003726,2,"2024-02-14T13:51:18.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992476,1707918678666,-500.0,0.0003726,2,"2024-02-14T13:51:18.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992477,1707918678675,-1078.87,0.0003726,2,"2024-02-14T13:51:18.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992478,1707918678684,-500.0,0.0003726,2,"2024-02-14T13:51:18.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992479,1707918678694,-5058.48,0.0003726,2,"2024-02-14T13:51:18.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992480,1707918678703,-500.0,0.0003726,2,"2024-02-14T13:51:18.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992481,1707918678712,-766.12,0.0003726,2,"2024-02-14T13:51:18.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992482,1707918678724,-500.0,0.0003726,2,"2024-02-14T13:51:18.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992483,1707918678734,-500.0,0.0003726,2,"2024-02-14T13:51:18.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992484,1707918678743,-500.0,0.0003726,2,"2024-02-14T13:51:18.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992485,1707918678754,-12071.62,0.0003726,2,"2024-02-14T13:51:18.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992486,1707918678763,-662.79,0.0003726,2,"2024-02-14T13:51:18.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992487,1707918678772,-1066.1,0.0003726,2,"2024-02-14T13:51:18.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992488,1707918678782,-500.0,0.0003726,2,"2024-02-14T13:51:18.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992489,1707918678792,-500.0,0.0003726,2,"2024-02-14T13:51:18.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992490,1707918678801,-500.0,0.0003726,2,"2024-02-14T13:51:18.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992491,1707918678810,-500.0,0.0003726,2,"2024-02-14T13:51:18.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992492,1707918678820,-500.0,0.0003726,2,"2024-02-14T13:51:18.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992493,1707918678829,-2904.57,0.0003726,2,"2024-02-14T13:51:18.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992494,1707918678838,-500.0,0.0003726,2,"2024-02-14T13:51:18.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992495,1707918678848,-500.0,0.0003726,2,"2024-02-14T13:51:18.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992496,1707918678857,-500.0,0.0003726,2,"2024-02-14T13:51:18.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992497,1707918678866,-500.0,0.0003726,2,"2024-02-14T13:51:18.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992498,1707918678880,-782.3,0.0003726,2,"2024-02-14T13:51:18.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992499,1707918678889,-500.0,0.0003726,2,"2024-02-14T13:51:18.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992500,1707918678898,-500.0,0.0003726,2,"2024-02-14T13:51:18.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992501,1707918678908,-1683.81,0.0003726,2,"2024-02-14T13:51:18.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992502,1707918678917,-1071.21,0.0003726,2,"2024-02-14T13:51:18.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992503,1707918678927,-502.98,0.0003726,2,"2024-02-14T13:51:18.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992504,1707918678937,-500.0,0.0003726,2,"2024-02-14T13:51:18.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992505,1707918678946,-500.0,0.0003726,2,"2024-02-14T13:51:18.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992506,1707918678955,-4434.9,0.0003726,2,"2024-02-14T13:51:18.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992507,1707918678965,-501.61,0.0003726,2,"2024-02-14T13:51:18.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992508,1707918678975,-1703.61,0.0003726,2,"2024-02-14T13:51:18.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992509,1707918678984,-500.0,0.0003726,2,"2024-02-14T13:51:18.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992510,1707918678994,-500.0,0.0003726,2,"2024-02-14T13:51:18.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992511,1707918679004,-1473.33,0.0003726,2,"2024-02-14T13:51:19.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992512,1707918679014,-4728.84,0.0003726,2,"2024-02-14T13:51:19.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992513,1707918679023,-5888.22,0.0003726,2,"2024-02-14T13:51:19.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992514,1707918679032,-520.65,0.0003726,2,"2024-02-14T13:51:19.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992515,1707918679042,-500.0,0.0003726,2,"2024-02-14T13:51:19.042",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992516,1707918679051,-758.6,0.0003726,2,"2024-02-14T13:51:19.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992517,1707918679060,-500.0,0.0003726,2,"2024-02-14T13:51:19.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992518,1707918679069,-2346.52,0.0003726,2,"2024-02-14T13:51:19.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992519,1707918679078,-597.23,0.0003726,2,"2024-02-14T13:51:19.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992520,1707918679087,-607.57133651,0.0003726,2,"2024-02-14T13:51:19.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992521,1707918679097,-812.43,0.0003726,2,"2024-02-14T13:51:19.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992522,1707918679106,-1129.6,0.0003726,2,"2024-02-14T13:51:19.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992523,1707918679116,-26483.9,0.0003726,2,"2024-02-14T13:51:19.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992524,1707918679127,-500.0,0.0003726,2,"2024-02-14T13:51:19.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992525,1707918679136,-500.0,0.0003726,2,"2024-02-14T13:51:19.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992526,1707918679145,-15190.55,0.0003726,2,"2024-02-14T13:51:19.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992527,1707918679156,-6954.93,0.0003726,2,"2024-02-14T13:51:19.156",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992528,1707918679165,-500.0,0.0003726,2,"2024-02-14T13:51:19.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992529,1707918679175,-599.5,0.0003726,2,"2024-02-14T13:51:19.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992530,1707918679185,-515.00169974,0.0003726,2,"2024-02-14T13:51:19.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992531,1707918679194,-500.0,0.0003726,2,"2024-02-14T13:51:19.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992532,1707918679203,-500.0,0.0003726,2,"2024-02-14T13:51:19.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992533,1707918679213,-3242.2,0.0003726,2,"2024-02-14T13:51:19.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992534,1707918679223,-500.0,0.0003726,2,"2024-02-14T13:51:19.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992535,1707918679232,-500.0,0.0003726,2,"2024-02-14T13:51:19.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992536,1707918679242,-500.0,0.0003726,2,"2024-02-14T13:51:19.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992537,1707918679252,-500.0,0.0003726,2,"2024-02-14T13:51:19.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992538,1707918679262,-559.19,0.0003726,2,"2024-02-14T13:51:19.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992539,1707918679272,-974.31,0.0003726,2,"2024-02-14T13:51:19.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992540,1707918679281,-500.0,0.0003726,2,"2024-02-14T13:51:19.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992541,1707918679290,-500.0,0.0003726,2,"2024-02-14T13:51:19.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992542,1707918679299,-2133.28,0.0003726,2,"2024-02-14T13:51:19.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992543,1707918679309,-556.45368398,0.0003726,2,"2024-02-14T13:51:19.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992544,1707918679318,-749.2,0.0003726,2,"2024-02-14T13:51:19.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992545,1707918679328,-500.0,0.0003726,2,"2024-02-14T13:51:19.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992546,1707918679337,-500.0,0.0003726,2,"2024-02-14T13:51:19.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992547,1707918679347,-3984.48,0.0003726,2,"2024-02-14T13:51:19.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992548,1707918679357,-612.19,0.0003726,2,"2024-02-14T13:51:19.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992549,1707918679366,-3434.86,0.0003726,2,"2024-02-14T13:51:19.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992550,1707918679376,-1036.88,0.0003726,2,"2024-02-14T13:51:19.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992551,1707918679386,-515.36933324,0.0003726,2,"2024-02-14T13:51:19.386",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992552,1707918679395,-2229.52,0.0003726,2,"2024-02-14T13:51:19.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992553,1707918679404,-667.56,0.0003726,2,"2024-02-14T13:51:19.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992554,1707918679413,-538.31529853,0.0003726,2,"2024-02-14T13:51:19.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992555,1707918679422,-500.0,0.0003726,2,"2024-02-14T13:51:19.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992556,1707918679432,-830.29,0.0003726,2,"2024-02-14T13:51:19.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992557,1707918679441,-553.68622645,0.0003726,2,"2024-02-14T13:51:19.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992558,1707918679450,-804.93,0.0003726,2,"2024-02-14T13:51:19.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992559,1707918679459,-879.15,0.0003726,2,"2024-02-14T13:51:19.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992560,1707918679468,-506.73103742,0.0003726,2,"2024-02-14T13:51:19.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992561,1707918679477,-500.0,0.0003726,2,"2024-02-14T13:51:19.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992562,1707918679486,-1523.47,0.0003726,2,"2024-02-14T13:51:19.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992563,1707918679496,-500.0,0.0003726,2,"2024-02-14T13:51:19.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992564,1707918679507,-500.0,0.0003726,2,"2024-02-14T13:51:19.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992565,1707918679517,-500.0,0.0003726,2,"2024-02-14T13:51:19.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992566,1707918679526,-500.0,0.0003726,2,"2024-02-14T13:51:19.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992567,1707918679535,-857.92,0.0003726,2,"2024-02-14T13:51:19.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992568,1707918679544,-1000.0,0.0003726,7,"2024-02-14T13:51:19.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992569,1707918679555,-2172.7,0.0003726,2,"2024-02-14T13:51:19.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992570,1707918679564,-1039.51,0.0003726,2,"2024-02-14T13:51:19.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992571,1707918679574,-500.0,0.0003726,2,"2024-02-14T13:51:19.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992572,1707918679583,-665.95,0.0003726,2,"2024-02-14T13:51:19.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992573,1707918679592,-659.78,0.0003726,2,"2024-02-14T13:51:19.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992574,1707918679602,-882.28,0.0003726,2,"2024-02-14T13:51:19.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992575,1707918679612,-915.81,0.0003726,2,"2024-02-14T13:51:19.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992576,1707918679622,-500.0,0.0003726,2,"2024-02-14T13:51:19.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992577,1707918679632,-3477.6,0.0003726,2,"2024-02-14T13:51:19.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992578,1707918679641,-522.05,0.0003726,2,"2024-02-14T13:51:19.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992579,1707918679650,-1097.28,0.0003726,2,"2024-02-14T13:51:19.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992580,1707918679661,-628.97,0.0003726,2,"2024-02-14T13:51:19.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992581,1707918679671,-1305.65,0.0003726,2,"2024-02-14T13:51:19.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992582,1707918679679,-1091.63,0.0003726,2,"2024-02-14T13:51:19.679",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992583,1707918679688,-6315.2,0.0003726,2,"2024-02-14T13:51:19.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992584,1707918679697,-500.0,0.0003726,2,"2024-02-14T13:51:19.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992585,1707918679706,-500.0,0.0003726,2,"2024-02-14T13:51:19.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992586,1707918679716,-532.14,0.0003726,2,"2024-02-14T13:51:19.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992587,1707918679726,-605.23,0.0003726,2,"2024-02-14T13:51:19.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992588,1707918679737,-500.0,0.0003726,2,"2024-02-14T13:51:19.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992589,1707918679747,-500.0,0.0003726,2,"2024-02-14T13:51:19.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992590,1707918679759,-500.0,0.0003726,2,"2024-02-14T13:51:19.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992591,1707918679769,-500.0,0.0003726,2,"2024-02-14T13:51:19.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992592,1707918679779,-500.0,0.0003726,2,"2024-02-14T13:51:19.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992593,1707918679789,-575.46,0.0003726,2,"2024-02-14T13:51:19.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992594,1707918679799,-500.0,0.0003726,2,"2024-02-14T13:51:19.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992595,1707918679809,-500.0,0.0003726,2,"2024-02-14T13:51:19.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992596,1707918679819,-500.0,0.0003726,2,"2024-02-14T13:51:19.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992597,1707918679829,-1990.75,0.0003726,2,"2024-02-14T13:51:19.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992598,1707918679840,-500.0,0.0003726,2,"2024-02-14T13:51:19.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992599,1707918679850,-616.34,0.0003726,2,"2024-02-14T13:51:19.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992600,1707918679859,-3516.5,0.0003726,2,"2024-02-14T13:51:19.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992601,1707918679869,-500.0,0.0003726,2,"2024-02-14T13:51:19.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992602,1707918679880,-1094.31,0.0003726,2,"2024-02-14T13:51:19.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992603,1707918679890,-910.68,0.0003726,2,"2024-02-14T13:51:19.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992604,1707918679899,-1503.66,0.0003726,2,"2024-02-14T13:51:19.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992605,1707918679909,-500.0,0.0003726,2,"2024-02-14T13:51:19.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992606,1707918679919,-500.0,0.0003726,2,"2024-02-14T13:51:19.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992607,1707918679929,-500.0,0.0003726,2,"2024-02-14T13:51:19.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992608,1707918679941,-1353.58,0.0003726,2,"2024-02-14T13:51:19.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992609,1707918679950,-642.25,0.0003726,2,"2024-02-14T13:51:19.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992610,1707918679960,-14206.3,0.0003726,2,"2024-02-14T13:51:19.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992611,1707918679970,-500.0,0.0003726,2,"2024-02-14T13:51:19.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992612,1707918679980,-504.39,0.0003726,2,"2024-02-14T13:51:19.980",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992613,1707918679990,-4735.51,0.0003726,2,"2024-02-14T13:51:19.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992614,1707918680000,-15808.04,0.0003726,2,"2024-02-14T13:51:20.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992615,1707918680012,-590.2,0.0003726,2,"2024-02-14T13:51:20.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992616,1707918680022,-521.77,0.0003726,2,"2024-02-14T13:51:20.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992617,1707918680032,-500.0,0.0003726,2,"2024-02-14T13:51:20.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992618,1707918680043,-609.6,0.0003726,2,"2024-02-14T13:51:20.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992619,1707918680053,-1215.11,0.0003726,2,"2024-02-14T13:51:20.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992620,1707918680064,-500.0,0.0003726,2,"2024-02-14T13:51:20.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992621,1707918680074,-1135.44,0.0003726,2,"2024-02-14T13:51:20.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992622,1707918680084,-952.28,0.0003726,2,"2024-02-14T13:51:20.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992623,1707918680095,-500.0,0.0003726,2,"2024-02-14T13:51:20.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992624,1707918680106,-1276.66,0.0003726,2,"2024-02-14T13:51:20.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992625,1707918680116,-574.28,0.0003726,2,"2024-02-14T13:51:20.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992626,1707918680128,-4016.09,0.0003726,2,"2024-02-14T13:51:20.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992627,1707918680139,-1923.51,0.0003726,2,"2024-02-14T13:51:20.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992628,1707918680149,-773.79,0.0003726,2,"2024-02-14T13:51:20.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992629,1707918680160,-1158.37,0.0003726,2,"2024-02-14T13:51:20.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992630,1707918680170,-500.0,0.0003726,2,"2024-02-14T13:51:20.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992631,1707918680180,-1689.83,0.0003726,2,"2024-02-14T13:51:20.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992632,1707918680191,-575.3,0.0003726,2,"2024-02-14T13:51:20.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992633,1707918680201,-4706.8,0.0003726,2,"2024-02-14T13:51:20.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992634,1707918680211,-747.49,0.0003726,2,"2024-02-14T13:51:20.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992635,1707918680222,-1197.0,0.0003726,2,"2024-02-14T13:51:20.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992636,1707918680232,-958.67,0.0003726,2,"2024-02-14T13:51:20.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992637,1707918680242,-500.0,0.0003726,2,"2024-02-14T13:51:20.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992638,1707918680253,-881.68,0.0003726,2,"2024-02-14T13:51:20.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992639,1707918680263,-500.0,0.0003726,2,"2024-02-14T13:51:20.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992640,1707918680274,-500.0,0.0003726,2,"2024-02-14T13:51:20.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992641,1707918680284,-1164.93,0.0003726,2,"2024-02-14T13:51:20.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992642,1707918680294,-860.88,0.0003726,2,"2024-02-14T13:51:20.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992643,1707918680304,-1951.36,0.0003726,2,"2024-02-14T13:51:20.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992644,1707918680314,-1362.66,0.0003726,2,"2024-02-14T13:51:20.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992645,1707918680324,-500.0,0.0003726,2,"2024-02-14T13:51:20.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992646,1707918680334,-5008.04,0.0003726,2,"2024-02-14T13:51:20.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992647,1707918680345,-500.0,0.0003726,2,"2024-02-14T13:51:20.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992648,1707918680355,-500.0,0.0003726,2,"2024-02-14T13:51:20.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992649,1707918680365,-500.0,0.0003726,2,"2024-02-14T13:51:20.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992650,1707918680375,-500.0,0.0003726,2,"2024-02-14T13:51:20.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992651,1707918680385,-500.0,0.0003726,2,"2024-02-14T13:51:20.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992652,1707918680395,-4529.93,0.0003726,2,"2024-02-14T13:51:20.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992653,1707918680405,-500.0,0.0003726,2,"2024-02-14T13:51:20.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992654,1707918680415,-3699.47,0.0003726,2,"2024-02-14T13:51:20.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992655,1707918680425,-500.0,0.0003726,2,"2024-02-14T13:51:20.425",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992656,1707918680436,-12952.9,0.0003726,2,"2024-02-14T13:51:20.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992657,1707918680446,-828.54,0.0003726,2,"2024-02-14T13:51:20.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992658,1707918680457,-500.0,0.0003726,2,"2024-02-14T13:51:20.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992659,1707918680467,-1251.9,0.0003726,2,"2024-02-14T13:51:20.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992660,1707918680478,-3126.29,0.0003726,2,"2024-02-14T13:51:20.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992661,1707918680489,-1437.69,0.0003726,2,"2024-02-14T13:51:20.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992662,1707918680499,-1152.44,0.0003726,2,"2024-02-14T13:51:20.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992663,1707918680512,-1237.6,0.0003726,2,"2024-02-14T13:51:20.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992664,1707918680522,-822.05,0.0003726,2,"2024-02-14T13:51:20.522",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992665,1707918680533,-500.0,0.0003726,2,"2024-02-14T13:51:20.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992666,1707918680544,-500.0,0.0003726,2,"2024-02-14T13:51:20.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992667,1707918680554,-1678.52,0.0003726,2,"2024-02-14T13:51:20.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992668,1707918680564,-500.0,0.0003726,2,"2024-02-14T13:51:20.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992669,1707918680575,-1826.37,0.0003726,2,"2024-02-14T13:51:20.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992670,1707918680586,-797.67,0.0003726,2,"2024-02-14T13:51:20.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992671,1707918680597,-582.74,0.0003726,2,"2024-02-14T13:51:20.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992672,1707918680608,-2133.72,0.0003726,2,"2024-02-14T13:51:20.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992673,1707918680620,-1064.91,0.0003726,2,"2024-02-14T13:51:20.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992674,1707918680632,-1749.77,0.0003726,2,"2024-02-14T13:51:20.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992675,1707918680642,-1043.31,0.0003726,2,"2024-02-14T13:51:20.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992676,1707918680654,-500.0,0.0003726,2,"2024-02-14T13:51:20.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992677,1707918680666,-521.72789275,0.0003726,2,"2024-02-14T13:51:20.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992678,1707918680676,-967.45,0.0003726,2,"2024-02-14T13:51:20.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992679,1707918680687,-1310.86,0.0003726,2,"2024-02-14T13:51:20.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992680,1707918680699,-504.93136455,0.0003726,2,"2024-02-14T13:51:20.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992681,1707918680710,-500.0,0.0003726,2,"2024-02-14T13:51:20.710",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992682,1707918680721,-500.0,0.0003726,2,"2024-02-14T13:51:20.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992683,1707918680732,-2819.82,0.0003726,2,"2024-02-14T13:51:20.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992684,1707918680744,-2597.17,0.0003726,2,"2024-02-14T13:51:20.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992685,1707918680758,-500.0,0.0003726,2,"2024-02-14T13:51:20.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992686,1707918680769,-720.93,0.0003726,2,"2024-02-14T13:51:20.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992687,1707918680779,-500.0,0.0003726,2,"2024-02-14T13:51:20.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992688,1707918680789,-809.82,0.0003726,2,"2024-02-14T13:51:20.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992689,1707918680800,-1115.91,0.0003726,2,"2024-02-14T13:51:20.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992690,1707918680810,-1189.12,0.0003726,2,"2024-02-14T13:51:20.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992691,1707918680821,-369.71795786,0.0003726,2,"2024-02-14T13:51:20.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992692,1707918680831,-605.51,0.0003726,2,"2024-02-14T13:51:20.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992693,1707918680841,-500.0,0.0003726,2,"2024-02-14T13:51:20.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992694,1707918680852,-1440.13,0.0003726,2,"2024-02-14T13:51:20.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992695,1707918680863,-513.76,0.0003726,2,"2024-02-14T13:51:20.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992696,1707918680874,-1306.22,0.0003726,2,"2024-02-14T13:51:20.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992697,1707918680884,-631.29,0.0003726,2,"2024-02-14T13:51:20.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992698,1707918680895,-872.68,0.0003726,2,"2024-02-14T13:51:20.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992699,1707918680906,-2146.65,0.0003726,2,"2024-02-14T13:51:20.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992700,1707918680917,-500.0,0.0003726,2,"2024-02-14T13:51:20.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992701,1707918680927,-549.7,0.0003726,2,"2024-02-14T13:51:20.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992702,1707918680938,-500.0,0.0003726,2,"2024-02-14T13:51:20.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992703,1707918680948,-5114.22,0.0003726,2,"2024-02-14T13:51:20.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992704,1707918680960,-1222.64,0.0003726,2,"2024-02-14T13:51:20.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992705,1707918680970,-4990.81,0.0003726,2,"2024-02-14T13:51:20.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992706,1707918680986,-1285.38,0.0003726,2,"2024-02-14T13:51:20.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992707,1707918680997,-1231.04,0.0003726,2,"2024-02-14T13:51:20.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992708,1707918681010,-509.78,0.0003726,2,"2024-02-14T13:51:21.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992709,1707918681022,-742.8,0.0003726,2,"2024-02-14T13:51:21.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992710,1707918681034,-3732.73,0.0003726,2,"2024-02-14T13:51:21.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992711,1707918681046,-500.0,0.0003726,2,"2024-02-14T13:51:21.046",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992712,1707918681058,-514.43,0.0003726,2,"2024-02-14T13:51:21.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992713,1707918681070,-2453.8,0.0003726,2,"2024-02-14T13:51:21.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992714,1707918681082,-500.0,0.0003726,2,"2024-02-14T13:51:21.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992715,1707918681092,-500.0,0.0003726,2,"2024-02-14T13:51:21.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992716,1707918681104,-500.0,0.0003726,2,"2024-02-14T13:51:21.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992717,1707918681115,-500.0,0.0003726,2,"2024-02-14T13:51:21.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992718,1707918681128,-500.0,0.0003726,2,"2024-02-14T13:51:21.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992719,1707918681139,-5821.53,0.0003726,2,"2024-02-14T13:51:21.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992720,1707918681151,-2011.37,0.0003726,2,"2024-02-14T13:51:21.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992721,1707918681161,-500.0,0.0003726,2,"2024-02-14T13:51:21.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992722,1707918681172,-1144.7,0.0003726,2,"2024-02-14T13:51:21.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992723,1707918681184,-500.0,0.0003726,2,"2024-02-14T13:51:21.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992724,1707918681195,-500.0,0.0003726,2,"2024-02-14T13:51:21.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992725,1707918681207,-514.43981258,0.0003726,2,"2024-02-14T13:51:21.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992726,1707918681217,-500.0,0.0003726,2,"2024-02-14T13:51:21.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992727,1707918681229,-500.0,0.0003726,2,"2024-02-14T13:51:21.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992728,1707918681241,-519.38,0.0003726,2,"2024-02-14T13:51:21.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992729,1707918681252,-500.0,0.0003726,2,"2024-02-14T13:51:21.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992730,1707918681264,-880.95,0.0003726,2,"2024-02-14T13:51:21.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992731,1707918681275,-3702.41,0.0003726,2,"2024-02-14T13:51:21.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992732,1707918681287,-534.9,0.0003726,2,"2024-02-14T13:51:21.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992733,1707918681298,-8636.35,0.0003726,2,"2024-02-14T13:51:21.298",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992734,1707918681308,-500.0,0.0003726,2,"2024-02-14T13:51:21.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992735,1707918681319,-1238.83,0.0003726,2,"2024-02-14T13:51:21.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992736,1707918681331,-517.94309278,0.0003726,2,"2024-02-14T13:51:21.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992737,1707918681342,-1361.33,0.0003726,2,"2024-02-14T13:51:21.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992738,1707918681353,-7611.65,0.0003726,2,"2024-02-14T13:51:21.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992739,1707918681364,-702.73,0.0003726,2,"2024-02-14T13:51:21.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992740,1707918681412,-500.0,0.0003726,2,"2024-02-14T13:51:21.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992741,1707918681422,-1501.21,0.0003726,2,"2024-02-14T13:51:21.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992742,1707918681432,-500.0,0.0003726,2,"2024-02-14T13:51:21.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992743,1707918681443,-697.0,0.0003726,2,"2024-02-14T13:51:21.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992744,1707918681452,-500.0,0.0003726,2,"2024-02-14T13:51:21.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992745,1707918681463,-616.5,0.0003726,2,"2024-02-14T13:51:21.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992746,1707918681473,-872.65,0.0003726,2,"2024-02-14T13:51:21.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992747,1707918681484,-1537.45,0.0003726,2,"2024-02-14T13:51:21.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992748,1707918681495,-500.0,0.0003726,2,"2024-02-14T13:51:21.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992749,1707918681507,-960.14,0.0003726,2,"2024-02-14T13:51:21.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992750,1707918681518,-500.0,0.0003726,2,"2024-02-14T13:51:21.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992751,1707918681528,-500.0,0.0003726,2,"2024-02-14T13:51:21.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992752,1707918681539,-500.0,0.0003726,2,"2024-02-14T13:51:21.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992753,1707918681549,-500.0,0.0003726,2,"2024-02-14T13:51:21.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992754,1707918681560,-1141.7,0.0003726,2,"2024-02-14T13:51:21.560",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992755,1707918681570,-604.39,0.0003726,2,"2024-02-14T13:51:21.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992756,1707918681581,-500.0,0.0003726,2,"2024-02-14T13:51:21.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992757,1707918681591,-5355.99,0.0003726,2,"2024-02-14T13:51:21.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992758,1707918681602,-16645.44,0.0003726,2,"2024-02-14T13:51:21.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992759,1707918681613,-1144.07,0.0003726,2,"2024-02-14T13:51:21.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992760,1707918681626,-1107.57,0.0003726,2,"2024-02-14T13:51:21.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992761,1707918681637,-500.0,0.0003726,2,"2024-02-14T13:51:21.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992762,1707918681648,-1882.22,0.0003726,2,"2024-02-14T13:51:21.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992763,1707918681661,-500.0,0.0003726,2,"2024-02-14T13:51:21.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992764,1707918681672,-500.0,0.0003726,2,"2024-02-14T13:51:21.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992765,1707918681682,-7326.55,0.0003726,2,"2024-02-14T13:51:21.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992766,1707918681692,-500.0,0.0003726,2,"2024-02-14T13:51:21.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992767,1707918681703,-310.8881182,0.0003726,2,"2024-02-14T13:51:21.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992768,1707918681714,-1302.63,0.0003726,2,"2024-02-14T13:51:21.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992769,1707918681725,-1550.23,0.0003726,2,"2024-02-14T13:51:21.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992770,1707918681735,-509.47664489,0.0003726,2,"2024-02-14T13:51:21.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992771,1707918681749,-500.0,0.0003726,2,"2024-02-14T13:51:21.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992772,1707918681762,-588.3,0.0003726,2,"2024-02-14T13:51:21.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992773,1707918681772,-974.43,0.0003726,2,"2024-02-14T13:51:21.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992774,1707918681784,-500.0,0.0003726,2,"2024-02-14T13:51:21.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992775,1707918681795,-563.98987259,0.0003726,2,"2024-02-14T13:51:21.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992776,1707918681806,-941.93,0.0003726,2,"2024-02-14T13:51:21.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992777,1707918681817,-500.0,0.0003726,2,"2024-02-14T13:51:21.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992778,1707918681828,-3756.61,0.0003726,2,"2024-02-14T13:51:21.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992779,1707918681839,-500.0,0.0003726,2,"2024-02-14T13:51:21.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992780,1707918681850,-500.0,0.0003726,2,"2024-02-14T13:51:21.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992781,1707918681861,-1129.76,0.0003726,2,"2024-02-14T13:51:21.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992782,1707918681871,-500.0,0.0003726,2,"2024-02-14T13:51:21.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992783,1707918681882,-500.0,0.0003726,2,"2024-02-14T13:51:21.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992784,1707918681893,-500.0,0.0003726,2,"2024-02-14T13:51:21.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992785,1707918681904,-1956.7,0.0003726,2,"2024-02-14T13:51:21.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992786,1707918681914,-1423.16,0.0003726,2,"2024-02-14T13:51:21.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992787,1707918681925,-4240.65,0.0003726,2,"2024-02-14T13:51:21.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992788,1707918681936,-1226.81,0.0003726,2,"2024-02-14T13:51:21.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992789,1707918681947,-761.11,0.0003726,2,"2024-02-14T13:51:21.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992790,1707918681957,-856.41,0.0003726,2,"2024-02-14T13:51:21.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992791,1707918681968,-1193.41,0.0003726,2,"2024-02-14T13:51:21.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992792,1707918681979,-3015.16,0.0003726,2,"2024-02-14T13:51:21.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992793,1707918681989,-1629.1,0.0003726,2,"2024-02-14T13:51:21.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992794,1707918682000,-5323.65,0.0003726,2,"2024-02-14T13:51:22.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992795,1707918682012,-500.0,0.0003726,2,"2024-02-14T13:51:22.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992796,1707918682023,-500.0,0.0003726,2,"2024-02-14T13:51:22.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992797,1707918682034,-1989.93,0.0003726,2,"2024-02-14T13:51:22.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992798,1707918682044,-500.0,0.0003726,2,"2024-02-14T13:51:22.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992799,1707918682055,-774.14,0.0003726,2,"2024-02-14T13:51:22.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992800,1707918682066,-500.0,0.0003726,2,"2024-02-14T13:51:22.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992801,1707918682078,-44634.0,0.00037287,20,"2024-02-14T13:51:22.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992802,1707918682088,-3020.0,0.00037287,20,"2024-02-14T13:51:22.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992803,1707918682099,-622.0,0.00037287,20,"2024-02-14T13:51:22.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992804,1707918682109,-304.0,0.00037287,20,"2024-02-14T13:51:22.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992805,1707918682120,-1878.06584765,0.00037309,10,"2024-02-14T13:51:22.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992806,1707918682130,-500.0,0.00037309,2,"2024-02-14T13:51:22.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992807,1707918682141,-500.0,0.00037309,2,"2024-02-14T13:51:22.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992808,1707918682152,-500.0,0.00037309,2,"2024-02-14T13:51:22.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992809,1707918682163,-500.0,0.00037309,2,"2024-02-14T13:51:22.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992810,1707918682174,-774.52,0.00037309,2,"2024-02-14T13:51:22.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992811,1707918682185,-500.0,0.00037309,2,"2024-02-14T13:51:22.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992812,1707918682196,-500.0,0.00037309,2,"2024-02-14T13:51:22.196",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992813,1707918682206,-500.0,0.00037309,2,"2024-02-14T13:51:22.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992814,1707918682217,-500.0,0.00037309,2,"2024-02-14T13:51:22.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992815,1707918682423,-500.0,0.00037309,2,"2024-02-14T13:51:22.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992816,1707918682433,-500.0,0.00037309,2,"2024-02-14T13:51:22.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992817,1707918682442,-500.0,0.00037309,2,"2024-02-14T13:51:22.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992818,1707918682451,-500.0,0.00037309,2,"2024-02-14T13:51:22.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992819,1707918682460,-500.0,0.00037309,2,"2024-02-14T13:51:22.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992820,1707918682469,-473.20628213,0.00037309,2,"2024-02-14T13:51:22.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992821,1707918682479,-500.0,0.00037309,2,"2024-02-14T13:51:22.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992822,1707918682488,-500.0,0.00037309,2,"2024-02-14T13:51:22.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992823,1707918682497,-500.0,0.00037309,2,"2024-02-14T13:51:22.497",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992824,1707918682507,-500.0,0.00037309,2,"2024-02-14T13:51:22.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992825,1707918682516,-500.0,0.00037309,2,"2024-02-14T13:51:22.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992826,1707918682526,-839.71,0.00037309,2,"2024-02-14T13:51:22.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992827,1707918682535,-500.0,0.00037309,2,"2024-02-14T13:51:22.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992828,1707918682544,-500.0,0.00037309,2,"2024-02-14T13:51:22.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992829,1707918682554,-500.0,0.00037309,2,"2024-02-14T13:51:22.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992830,1707918682563,-500.0,0.00037309,2,"2024-02-14T13:51:22.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992831,1707918682572,-546.11468495,0.00037309,2,"2024-02-14T13:51:22.572",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992832,1707918682581,-500.0,0.00037309,2,"2024-02-14T13:51:22.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992833,1707918682591,-500.0,0.00037309,2,"2024-02-14T13:51:22.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992834,1707918682600,-500.0,0.00037309,2,"2024-02-14T13:51:22.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992835,1707918682610,-500.0,0.00037309,2,"2024-02-14T13:51:22.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992836,1707918682619,-500.0,0.00037309,2,"2024-02-14T13:51:22.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992837,1707918682632,-500.0,0.00037309,2,"2024-02-14T13:51:22.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992838,1707918682642,-480.45647731,0.00037309,2,"2024-02-14T13:51:22.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992839,1707918682651,-551.61495777,0.00037309,2,"2024-02-14T13:51:22.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992840,1707918682660,-500.0,0.00037309,2,"2024-02-14T13:51:22.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992841,1707918682671,-632.2405788,0.00037309,2,"2024-02-14T13:51:22.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992842,1707918682680,-500.0,0.00037309,2,"2024-02-14T13:51:22.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992843,1707918682690,-500.0,0.00037309,2,"2024-02-14T13:51:22.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992844,1707918682699,-500.0,0.00037309,2,"2024-02-14T13:51:22.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992845,1707918682709,-500.0,0.00037309,2,"2024-02-14T13:51:22.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992846,1707918682719,-500.0,0.00037309,2,"2024-02-14T13:51:22.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992847,1707918682728,-500.0,0.00037309,2,"2024-02-14T13:51:22.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992848,1707918682738,-500.0,0.00037309,2,"2024-02-14T13:51:22.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992849,1707918682747,-500.0,0.00037309,2,"2024-02-14T13:51:22.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992850,1707918682756,-509.23,0.00037309,2,"2024-02-14T13:51:22.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992851,1707918682766,-500.0,0.00037309,2,"2024-02-14T13:51:22.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992852,1707918682776,-596.65,0.00037309,2,"2024-02-14T13:51:22.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992853,1707918682785,-500.0,0.00037309,2,"2024-02-14T13:51:22.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992854,1707918682795,-500.0,0.00037309,2,"2024-02-14T13:51:22.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992855,1707918682805,-500.0,0.00037309,2,"2024-02-14T13:51:22.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992856,1707918682814,-500.0,0.00037309,2,"2024-02-14T13:51:22.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992857,1707918682824,-500.0,0.00037309,2,"2024-02-14T13:51:22.824",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992858,1707918682833,-564.43625284,0.00037309,2,"2024-02-14T13:51:22.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992859,1707918682843,-500.0,0.00037309,2,"2024-02-14T13:51:22.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992860,1707918682853,-500.0,0.00037309,2,"2024-02-14T13:51:22.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992861,1707918682862,-646.68,0.00037309,2,"2024-02-14T13:51:22.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992862,1707918682872,-711.13,0.00037309,2,"2024-02-14T13:51:22.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992863,1707918682881,-500.0,0.00037309,2,"2024-02-14T13:51:22.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992864,1707918682890,-500.0,0.00037309,2,"2024-02-14T13:51:22.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992865,1707918682899,-500.0,0.00037309,2,"2024-02-14T13:51:22.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992866,1707918682908,-500.0,0.00037309,2,"2024-02-14T13:51:22.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992867,1707918682918,-500.0,0.00037309,2,"2024-02-14T13:51:22.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992868,1707918682927,-500.0,0.00037309,2,"2024-02-14T13:51:22.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992869,1707918682936,-500.0,0.00037309,2,"2024-02-14T13:51:22.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992870,1707918682946,-515.43965548,0.00037309,2,"2024-02-14T13:51:22.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992871,1707918682956,-500.0,0.00037309,2,"2024-02-14T13:51:22.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992872,1707918682966,-500.0,0.00037309,2,"2024-02-14T13:51:22.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992873,1707918682975,-500.0,0.00037309,2,"2024-02-14T13:51:22.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992874,1707918682984,-500.0,0.00037309,2,"2024-02-14T13:51:22.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992875,1707918682993,-579.59,0.00037309,2,"2024-02-14T13:51:22.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992876,1707918683002,-500.0,0.00037309,2,"2024-02-14T13:51:23.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992877,1707918683013,-771.59,0.00037309,2,"2024-02-14T13:51:23.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992878,1707918683022,-500.0,0.00037309,2,"2024-02-14T13:51:23.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992879,1707918683031,-500.0,0.00037309,2,"2024-02-14T13:51:23.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992880,1707918683041,-500.0,0.00037309,2,"2024-02-14T13:51:23.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992881,1707918683050,-500.0,0.00037309,2,"2024-02-14T13:51:23.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992882,1707918683060,-500.0,0.00037309,2,"2024-02-14T13:51:23.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992883,1707918683069,-500.0,0.00037309,2,"2024-02-14T13:51:23.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992884,1707918683079,-500.0,0.00037309,2,"2024-02-14T13:51:23.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992885,1707918683088,-505.82789939,0.00037309,2,"2024-02-14T13:51:23.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992886,1707918683098,-845.86,0.00037309,2,"2024-02-14T13:51:23.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992887,1707918683107,-773.25,0.00037309,2,"2024-02-14T13:51:23.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992888,1707918683117,-500.0,0.00037309,2,"2024-02-14T13:51:23.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992889,1707918683127,-500.0,0.00037309,2,"2024-02-14T13:51:23.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992890,1707918683137,-543.39,0.00037309,2,"2024-02-14T13:51:23.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992891,1707918683147,-500.0,0.00037309,2,"2024-02-14T13:51:23.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992892,1707918683156,-500.0,0.00037309,2,"2024-02-14T13:51:23.156",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992893,1707918683167,-205.08169809,0.00037322,10,"2024-02-14T13:51:23.167",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992894,1707918683176,-232.71898775,0.00037332,10,"2024-02-14T13:51:23.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992895,1707918683186,-232.71898775,0.00037361,10,"2024-02-14T13:51:23.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992896,1707918683195,-232.71898775,0.00037362,10,"2024-02-14T13:51:23.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992897,1707918683205,-232.71898775,0.00037372,10,"2024-02-14T13:51:23.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992898,1707918683215,-232.71898775,0.00037377,10,"2024-02-14T13:51:23.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992899,1707918683225,-232.71898775,0.00037383,10,"2024-02-14T13:51:23.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992900,1707918683234,-232.71898775,0.00037397,10,"2024-02-14T13:51:23.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992901,1707918683243,-1878.06584765,0.00037443,10,"2024-02-14T13:51:23.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992902,1707918683253,-800.0,0.00037475,5,"2024-02-14T13:51:23.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992903,1707918683264,-150.0,0.00037499,2,"2024-02-14T13:51:23.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992904,1707918683274,-164407.72470098,0.000375,4,"2024-02-14T13:51:23.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992905,1707918683284,-150.0,0.00037523,2,"2024-02-14T13:51:23.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992906,1707918683294,-267.76869445,0.00037531,2,"2024-02-14T13:51:23.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992907,1707918683304,-200.0,0.00037533,18,"2024-02-14T13:51:23.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992908,1707918683314,-500.0,0.00037534,2,"2024-02-14T13:51:23.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992909,1707918683324,-306.97783284,0.00037534,2,"2024-02-14T13:51:23.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992910,1707918683333,-500.0,0.00037534,2,"2024-02-14T13:51:23.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992911,1707918683343,-500.0,0.00037534,2,"2024-02-14T13:51:23.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992912,1707918683353,-500.0,0.00037534,2,"2024-02-14T13:51:23.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992913,1707918683362,-500.0,0.00037534,2,"2024-02-14T13:51:23.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992914,1707918683372,-257.66805869,0.00037534,2,"2024-02-14T13:51:23.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992915,1707918683382,-500.0,0.00037534,2,"2024-02-14T13:51:23.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992916,1707918683391,-515.37052677,0.00037534,2,"2024-02-14T13:51:23.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992917,1707918683401,-150.0,0.00037534,2,"2024-02-14T13:51:23.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992918,1707918683411,-500.0,0.00037534,2,"2024-02-14T13:51:23.411",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992919,1707918683420,-500.0,0.00037534,2,"2024-02-14T13:51:23.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992920,1707918683430,-419.37592313,0.00037534,2,"2024-02-14T13:51:23.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992921,1707918683440,-500.0,0.00037534,2,"2024-02-14T13:51:23.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992922,1707918683449,-500.0,0.00037534,2,"2024-02-14T13:51:23.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992923,1707918683459,-500.0,0.00037534,2,"2024-02-14T13:51:23.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992924,1707918683468,-500.0,0.00037534,2,"2024-02-14T13:51:23.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992925,1707918683478,-500.0,0.00037534,2,"2024-02-14T13:51:23.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992926,1707918683488,-500.0,0.00037534,2,"2024-02-14T13:51:23.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992927,1707918683497,-551.24817026,0.00037534,2,"2024-02-14T13:51:23.497",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992928,1707918683507,-500.0,0.00037534,2,"2024-02-14T13:51:23.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992929,1707918683516,-500.0,0.00037534,2,"2024-02-14T13:51:23.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992930,1707918683526,-563.95879387,0.00037534,2,"2024-02-14T13:51:23.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992931,1707918683535,-500.0,0.00037534,2,"2024-02-14T13:51:23.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992932,1707918683545,-500.0,0.00037534,2,"2024-02-14T13:51:23.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992933,1707918683555,-666.65,0.00037534,2,"2024-02-14T13:51:23.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992934,1707918683565,-500.0,0.00037534,2,"2024-02-14T13:51:23.565",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992935,1707918683575,-489.25999435,0.00037534,2,"2024-02-14T13:51:23.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992936,1707918683584,-523.01111786,0.00037534,2,"2024-02-14T13:51:23.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992937,1707918683593,-500.0,0.00037534,2,"2024-02-14T13:51:23.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992938,1707918683603,-500.0,0.00037534,2,"2024-02-14T13:51:23.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992939,1707918683612,-500.0,0.00037534,2,"2024-02-14T13:51:23.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992940,1707918683621,-500.0,0.00037534,2,"2024-02-14T13:51:23.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992941,1707918683631,-500.0,0.00037534,2,"2024-02-14T13:51:23.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992942,1707918683642,-508.68821964,0.00037534,2,"2024-02-14T13:51:23.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992943,1707918683651,-500.0,0.00037534,2,"2024-02-14T13:51:23.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992944,1707918683660,-500.0,0.00037534,2,"2024-02-14T13:51:23.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992945,1707918683671,-500.0,0.00037534,2,"2024-02-14T13:51:23.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992946,1707918683680,-500.0,0.00037534,2,"2024-02-14T13:51:23.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992947,1707918683689,-500.0,0.00037534,2,"2024-02-14T13:51:23.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992948,1707918683698,-608.03751442,0.00037534,2,"2024-02-14T13:51:23.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992949,1707918683707,-500.0,0.00037534,2,"2024-02-14T13:51:23.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992950,1707918683717,-500.0,0.00037534,2,"2024-02-14T13:51:23.717",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992951,1707918683727,-610.71,0.00037534,2,"2024-02-14T13:51:23.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992952,1707918683737,-502.17373337,0.00037534,2,"2024-02-14T13:51:23.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992953,1707918683746,-500.0,0.00037534,2,"2024-02-14T13:51:23.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992954,1707918683756,-500.0,0.00037534,2,"2024-02-14T13:51:23.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992955,1707918683765,-500.0,0.00037534,2,"2024-02-14T13:51:23.765",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992956,1707918683774,-500.0,0.00037534,2,"2024-02-14T13:51:23.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992957,1707918683783,-500.0,0.00037534,2,"2024-02-14T13:51:23.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992958,1707918683792,-500.0,0.00037534,2,"2024-02-14T13:51:23.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992959,1707918683801,-500.0,0.00037534,2,"2024-02-14T13:51:23.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992960,1707918683810,-500.0,0.00037534,2,"2024-02-14T13:51:23.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992961,1707918683820,-554.07,0.00037534,2,"2024-02-14T13:51:23.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992962,1707918683829,-542.31,0.00037534,2,"2024-02-14T13:51:23.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992963,1707918683838,-500.0,0.00037534,2,"2024-02-14T13:51:23.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992964,1707918683848,-500.0,0.00037534,2,"2024-02-14T13:51:23.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992965,1707918683857,-680.98,0.00037534,2,"2024-02-14T13:51:23.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992966,1707918683866,-500.0,0.00037534,2,"2024-02-14T13:51:23.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992967,1707918683875,-500.0,0.00037534,2,"2024-02-14T13:51:23.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992968,1707918683885,-500.0,0.00037534,2,"2024-02-14T13:51:23.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992969,1707918683895,-564.97,0.00037534,2,"2024-02-14T13:51:23.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992970,1707918683905,-493.29760142,0.00037534,2,"2024-02-14T13:51:23.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992971,1707918683913,-500.0,0.00037534,2,"2024-02-14T13:51:23.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992972,1707918683923,-500.0,0.00037534,2,"2024-02-14T13:51:23.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992973,1707918683932,-1037.12,0.00037534,2,"2024-02-14T13:51:23.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992974,1707918683941,-602.3596139,0.00037534,2,"2024-02-14T13:51:23.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992975,1707918683951,-639.43,0.00037534,2,"2024-02-14T13:51:23.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992976,1707918683961,-500.0,0.00037534,2,"2024-02-14T13:51:23.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992977,1707918683971,-500.0,0.00037534,2,"2024-02-14T13:51:23.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992978,1707918683981,-593.09,0.00037534,2,"2024-02-14T13:51:23.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992979,1707918683992,-662.66,0.00037534,2,"2024-02-14T13:51:23.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992980,1707918684001,-586.77,0.00037534,2,"2024-02-14T13:51:24.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992981,1707918684013,-500.0,0.00037534,2,"2024-02-14T13:51:24.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992982,1707918684023,-752.61,0.00037534,2,"2024-02-14T13:51:24.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992983,1707918684032,-781.56,0.00037534,2,"2024-02-14T13:51:24.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992984,1707918684041,-500.0,0.00037534,2,"2024-02-14T13:51:24.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992985,1707918684052,-500.0,0.00037534,2,"2024-02-14T13:51:24.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992986,1707918684062,-531.18285394,0.00037534,2,"2024-02-14T13:51:24.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992987,1707918684072,-686.38,0.00037534,2,"2024-02-14T13:51:24.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992988,1707918684081,-538.8,0.00037534,2,"2024-02-14T13:51:24.081",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992989,1707918684091,-500.0,0.00037534,2,"2024-02-14T13:51:24.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992990,1707918684101,-500.0,0.00037534,2,"2024-02-14T13:51:24.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992991,1707918684111,-500.0,0.00037534,2,"2024-02-14T13:51:24.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992992,1707918684120,-500.0,0.00037534,2,"2024-02-14T13:51:24.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992993,1707918684130,-500.0,0.00037534,2,"2024-02-14T13:51:24.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992994,1707918684139,-500.0,0.00037534,2,"2024-02-14T13:51:24.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992995,1707918684149,-500.0,0.00037534,2,"2024-02-14T13:51:24.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992996,1707918684158,-500.0,0.00037534,2,"2024-02-14T13:51:24.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992997,1707918684168,-1000.0,0.00037534,7,"2024-02-14T13:51:24.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992998,1707918684177,-500.0,0.00037534,2,"2024-02-14T13:51:24.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992999,1707918684187,-538.79,0.00037534,2,"2024-02-14T13:51:24.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993000,1707918684196,-500.0,0.00037534,2,"2024-02-14T13:51:24.196",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993001,1707918684206,-1088.05,0.00037534,2,"2024-02-14T13:51:24.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993002,1707918684215,-505.07157748,0.00037534,2,"2024-02-14T13:51:24.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993003,1707918684225,-500.0,0.00037534,2,"2024-02-14T13:51:24.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993004,1707918684234,-222.21293443,0.00037534,2,"2024-02-14T13:51:24.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993005,1707918684244,-740.2,0.00037534,2,"2024-02-14T13:51:24.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993006,1707918684254,-1131.8,0.00037534,2,"2024-02-14T13:51:24.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993007,1707918684264,-500.0,0.00037534,2,"2024-02-14T13:51:24.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993008,1707918684274,-688.02,0.00037534,2,"2024-02-14T13:51:24.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993009,1707918684283,-500.0,0.00037534,2,"2024-02-14T13:51:24.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993010,1707918684292,-500.0,0.00037534,2,"2024-02-14T13:51:24.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993011,1707918684301,-1651.95,0.00037534,2,"2024-02-14T13:51:24.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993012,1707918684310,-525.42,0.00037534,2,"2024-02-14T13:51:24.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993013,1707918684321,-769.2,0.00037534,2,"2024-02-14T13:51:24.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993014,1707918684330,-500.0,0.00037534,2,"2024-02-14T13:51:24.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993015,1707918684340,-500.0,0.00037534,2,"2024-02-14T13:51:24.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993016,1707918684350,-500.0,0.00037534,2,"2024-02-14T13:51:24.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993017,1707918684359,-500.0,0.00037534,2,"2024-02-14T13:51:24.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993018,1707918684368,-500.0,0.00037534,2,"2024-02-14T13:51:24.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993019,1707918684377,-500.0,0.00037534,2,"2024-02-14T13:51:24.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993020,1707918684386,-500.0,0.00037534,2,"2024-02-14T13:51:24.386",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993021,1707918684396,-994.52,0.00037534,2,"2024-02-14T13:51:24.396",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993022,1707918684405,-500.0,0.00037534,2,"2024-02-14T13:51:24.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993023,1707918684414,-1207.68,0.00037534,2,"2024-02-14T13:51:24.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993024,1707918684424,-1000.0,0.00037534,2,"2024-02-14T13:51:24.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993025,1707918684433,-535.7002508,0.00037534,2,"2024-02-14T13:51:24.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993026,1707918684443,-644.98,0.00037534,2,"2024-02-14T13:51:24.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993027,1707918684452,-500.0,0.00037534,2,"2024-02-14T13:51:24.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993028,1707918684462,-1105.47,0.00037534,2,"2024-02-14T13:51:24.462",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993029,1707918684472,-899.54,0.00037534,2,"2024-02-14T13:51:24.472",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993030,1707918684482,-500.0,0.00037534,2,"2024-02-14T13:51:24.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993031,1707918684491,-500.0,0.00037534,2,"2024-02-14T13:51:24.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993032,1707918684501,-686.26,0.00037534,2,"2024-02-14T13:51:24.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993033,1707918684510,-859.98,0.00037534,2,"2024-02-14T13:51:24.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993034,1707918684520,-964.36,0.00037534,2,"2024-02-14T13:51:24.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993035,1707918684529,-500.0,0.00037534,2,"2024-02-14T13:51:24.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993036,1707918684539,-509.76,0.00037534,2,"2024-02-14T13:51:24.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993037,1707918684548,-1087.88,0.00037534,2,"2024-02-14T13:51:24.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993038,1707918684557,-885.89,0.00037534,2,"2024-02-14T13:51:24.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993039,1707918684566,-500.0,0.00037534,2,"2024-02-14T13:51:24.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993040,1707918684575,-1467.73,0.00037534,2,"2024-02-14T13:51:24.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993041,1707918684585,-799.09,0.00037534,2,"2024-02-14T13:51:24.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993042,1707918684594,-500.0,0.00037534,2,"2024-02-14T13:51:24.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993043,1707918684603,-500.0,0.00037534,2,"2024-02-14T13:51:24.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993044,1707918684612,-542.62,0.00037534,2,"2024-02-14T13:51:24.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993045,1707918684623,-873.25,0.00037534,2,"2024-02-14T13:51:24.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993046,1707918684632,-1208.48,0.00037534,2,"2024-02-14T13:51:24.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993047,1707918684643,-595.65,0.00037534,2,"2024-02-14T13:51:24.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993048,1707918684653,-1125.43,0.00037534,2,"2024-02-14T13:51:24.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993049,1707918684662,-640.41,0.00037534,2,"2024-02-14T13:51:24.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993050,1707918684672,-500.0,0.00037534,2,"2024-02-14T13:51:24.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993051,1707918684683,-1575.86,0.00037534,2,"2024-02-14T13:51:24.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993052,1707918684692,-500.0,0.00037534,2,"2024-02-14T13:51:24.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993053,1707918684702,-609.63,0.00037534,2,"2024-02-14T13:51:24.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993054,1707918684711,-500.0,0.00037534,2,"2024-02-14T13:51:24.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993055,1707918684721,-738.2,0.00037534,2,"2024-02-14T13:51:24.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993056,1707918684731,-553.78,0.00037534,2,"2024-02-14T13:51:24.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993057,1707918684740,-585.93,0.00037534,2,"2024-02-14T13:51:24.740",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993058,1707918684750,-863.16,0.00037534,2,"2024-02-14T13:51:24.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993059,1707918684760,-1318.95,0.00037534,2,"2024-02-14T13:51:24.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993060,1707918684770,-500.0,0.00037534,2,"2024-02-14T13:51:24.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993061,1707918684779,-632.49,0.00037534,2,"2024-02-14T13:51:24.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993062,1707918684789,-878.83,0.00037534,2,"2024-02-14T13:51:24.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993063,1707918684799,-500.0,0.00037534,2,"2024-02-14T13:51:24.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993064,1707918684809,-837.17,0.00037534,2,"2024-02-14T13:51:24.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993065,1707918684819,-659.26,0.00037534,2,"2024-02-14T13:51:24.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993066,1707918684828,-1230.61,0.00037534,2,"2024-02-14T13:51:24.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993067,1707918684837,-500.0,0.00037534,2,"2024-02-14T13:51:24.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993068,1707918684847,-500.0,0.00037534,2,"2024-02-14T13:51:24.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993069,1707918684857,-500.0,0.00037534,2,"2024-02-14T13:51:24.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993070,1707918684866,-1303.9,0.00037534,2,"2024-02-14T13:51:24.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993071,1707918684876,-500.0,0.00037534,2,"2024-02-14T13:51:24.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993072,1707918684885,-1302.02,0.00037534,2,"2024-02-14T13:51:24.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993073,1707918684894,-695.14,0.00037534,2,"2024-02-14T13:51:24.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993074,1707918684903,-997.21,0.00037534,2,"2024-02-14T13:51:24.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993075,1707918684912,-1326.61,0.00037534,2,"2024-02-14T13:51:24.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993076,1707918684921,-500.0,0.00037534,2,"2024-02-14T13:51:24.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993077,1707918684930,-500.0,0.00037534,2,"2024-02-14T13:51:24.930",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993078,1707918684940,-500.0,0.00037534,2,"2024-02-14T13:51:24.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993079,1707918684949,-500.0,0.00037534,2,"2024-02-14T13:51:24.949",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993080,1707918684960,-500.0,0.00037534,2,"2024-02-14T13:51:24.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993081,1707918684972,-1210.25,0.00037534,2,"2024-02-14T13:51:24.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993082,1707918684982,-1036.2,0.00037534,2,"2024-02-14T13:51:24.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993083,1707918684992,-500.0,0.00037534,2,"2024-02-14T13:51:24.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993084,1707918685001,-500.0,0.00037534,2,"2024-02-14T13:51:25.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993085,1707918685013,-500.0,0.00037534,2,"2024-02-14T13:51:25.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993086,1707918685022,-500.0,0.00037534,2,"2024-02-14T13:51:25.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993087,1707918685032,-1554.02,0.00037534,2,"2024-02-14T13:51:25.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993088,1707918685042,-794.8,0.00037534,2,"2024-02-14T13:51:25.042",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993089,1707918685052,-500.0,0.00037534,2,"2024-02-14T13:51:25.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993090,1707918685062,-825.62,0.00037534,2,"2024-02-14T13:51:25.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993091,1707918685072,-639.39,0.00037534,2,"2024-02-14T13:51:25.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993092,1707918685081,-1028.27,0.00037534,2,"2024-02-14T13:51:25.081",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993093,1707918685091,-500.0,0.00037534,2,"2024-02-14T13:51:25.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993094,1707918685100,-500.0,0.00037534,2,"2024-02-14T13:51:25.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993095,1707918685110,-500.0,0.00037534,2,"2024-02-14T13:51:25.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993096,1707918685120,-500.0,0.00037534,2,"2024-02-14T13:51:25.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993097,1707918685130,-1356.73,0.00037534,2,"2024-02-14T13:51:25.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993098,1707918685140,-1099.78,0.00037534,2,"2024-02-14T13:51:25.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993099,1707918685149,-1213.75,0.00037534,2,"2024-02-14T13:51:25.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993100,1707918685159,-995.39,0.00037534,2,"2024-02-14T13:51:25.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993101,1707918685169,-500.0,0.00037534,2,"2024-02-14T13:51:25.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993102,1707918685178,-646.45,0.00037534,2,"2024-02-14T13:51:25.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993103,1707918685188,-1321.75,0.00037534,2,"2024-02-14T13:51:25.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993104,1707918685198,-500.0,0.00037534,2,"2024-02-14T13:51:25.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993105,1707918685208,-1084.13,0.00037534,2,"2024-02-14T13:51:25.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993106,1707918685218,-1094.34,0.00037534,2,"2024-02-14T13:51:25.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993107,1707918685228,-500.0,0.00037534,7,"2024-02-14T13:51:25.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993108,1707918685237,-529.24,0.00037534,2,"2024-02-14T13:51:25.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993109,1707918685248,-250.0,0.00037534,2,"2024-02-14T13:51:25.248",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993110,1707918685258,-500.0,0.00037534,2,"2024-02-14T13:51:25.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993111,1707918685268,-500.0,0.00037534,2,"2024-02-14T13:51:25.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993112,1707918685278,-1288.85,0.00037534,2,"2024-02-14T13:51:25.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993113,1707918685287,-500.0,0.00037534,2,"2024-02-14T13:51:25.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993114,1707918685296,-500.0,0.00037534,2,"2024-02-14T13:51:25.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993115,1707918685306,-613.15,0.00037534,2,"2024-02-14T13:51:25.306",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993116,1707918685315,-740.98,0.00037534,2,"2024-02-14T13:51:25.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993117,1707918685324,-500.0,0.00037534,2,"2024-02-14T13:51:25.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993118,1707918685333,-500.0,0.00037534,2,"2024-02-14T13:51:25.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993119,1707918685342,-918.21,0.00037534,2,"2024-02-14T13:51:25.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993120,1707918685351,-790.84,0.00037534,2,"2024-02-14T13:51:25.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993121,1707918685361,-1413.05,0.00037534,2,"2024-02-14T13:51:25.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993122,1707918685370,-1413.61,0.00037534,2,"2024-02-14T13:51:25.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993123,1707918685379,-754.17,0.00037534,2,"2024-02-14T13:51:25.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993124,1707918685389,-768.11,0.00037534,2,"2024-02-14T13:51:25.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993125,1707918685398,-500.0,0.00037534,2,"2024-02-14T13:51:25.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993126,1707918685408,-500.0,0.00037534,2,"2024-02-14T13:51:25.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993127,1707918685417,-500.0,0.00037534,2,"2024-02-14T13:51:25.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993128,1707918685426,-1147.8,0.00037534,2,"2024-02-14T13:51:25.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993129,1707918685436,-500.0,0.00037534,2,"2024-02-14T13:51:25.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993130,1707918685445,-884.99,0.00037534,2,"2024-02-14T13:51:25.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993131,1707918685455,-535.97973047,0.00037534,2,"2024-02-14T13:51:25.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993132,1707918685466,-1363.27,0.00037534,2,"2024-02-14T13:51:25.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993133,1707918685475,-944.25,0.00037534,2,"2024-02-14T13:51:25.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993134,1707918685485,-500.0,0.00037534,2,"2024-02-14T13:51:25.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993135,1707918685495,-500.0,0.00037534,2,"2024-02-14T13:51:25.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993136,1707918685505,-516.45,0.00037534,2,"2024-02-14T13:51:25.505",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993137,1707918685516,-1338.49,0.00037534,2,"2024-02-14T13:51:25.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993138,1707918685526,-500.0,0.00037534,2,"2024-02-14T13:51:25.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993139,1707918685536,-721.42,0.00037534,2,"2024-02-14T13:51:25.536",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993140,1707918685545,-500.0,0.00037534,2,"2024-02-14T13:51:25.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993141,1707918685555,-500.0,0.00037534,2,"2024-02-14T13:51:25.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993142,1707918685564,-1332.5,0.00037534,2,"2024-02-14T13:51:25.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993143,1707918685574,-617.74,0.00037534,2,"2024-02-14T13:51:25.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993144,1707918685583,-500.0,0.00037534,2,"2024-02-14T13:51:25.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993145,1707918685592,-1122.42,0.00037534,2,"2024-02-14T13:51:25.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993146,1707918685601,-500.0,0.00037534,2,"2024-02-14T13:51:25.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993147,1707918685611,-500.0,0.00037534,2,"2024-02-14T13:51:25.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993148,1707918685621,-812.15,0.00037534,2,"2024-02-14T13:51:25.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993149,1707918685634,-1122.49,0.00037534,2,"2024-02-14T13:51:25.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993150,1707918685644,-2014.14,0.00037534,2,"2024-02-14T13:51:25.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993151,1707918685653,-500.0,0.00037534,2,"2024-02-14T13:51:25.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993152,1707918685662,-500.0,0.00037534,2,"2024-02-14T13:51:25.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993153,1707918685673,-500.0,0.00037534,2,"2024-02-14T13:51:25.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993154,1707918685682,-525.43109298,0.00037534,2,"2024-02-14T13:51:25.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993155,1707918685692,-636.6,0.00037534,2,"2024-02-14T13:51:25.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993156,1707918685701,-500.0,0.00037534,2,"2024-02-14T13:51:25.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993157,1707918685712,-993.94,0.00037534,2,"2024-02-14T13:51:25.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993158,1707918685721,-500.0,0.00037534,2,"2024-02-14T13:51:25.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993159,1707918685731,-500.0,0.00037534,2,"2024-02-14T13:51:25.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993160,1707918685741,-667.57,0.00037534,2,"2024-02-14T13:51:25.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993161,1707918685750,-504.7,0.00037534,2,"2024-02-14T13:51:25.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993162,1707918685761,-500.0,0.00037534,2,"2024-02-14T13:51:25.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993163,1707918685770,-500.0,0.00037534,2,"2024-02-14T13:51:25.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993164,1707918685780,-500.0,0.00037534,2,"2024-02-14T13:51:25.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993165,1707918685789,-1764.29,0.00037534,2,"2024-02-14T13:51:25.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993166,1707918685800,-778.77,0.00037534,2,"2024-02-14T13:51:25.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993167,1707918685809,-2191.16,0.00037534,2,"2024-02-14T13:51:25.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993168,1707918685819,-591.81,0.00037534,2,"2024-02-14T13:51:25.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993169,1707918685828,-500.0,0.00037534,2,"2024-02-14T13:51:25.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993170,1707918685837,-500.0,0.00037534,2,"2024-02-14T13:51:25.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993171,1707918685847,-500.0,0.00037534,2,"2024-02-14T13:51:25.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993172,1707918685855,-1816.87,0.00037534,2,"2024-02-14T13:51:25.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993173,1707918685865,-796.54,0.00037534,2,"2024-02-14T13:51:25.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993174,1707918685874,-509.57,0.00037534,2,"2024-02-14T13:51:25.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993175,1707918685883,-510.03,0.00037534,2,"2024-02-14T13:51:25.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993176,1707918685892,-391.85552083,0.00037534,2,"2024-02-14T13:51:25.892",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993177,1707918685901,-711.35,0.00037534,2,"2024-02-14T13:51:25.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993178,1707918685911,-500.0,0.00037534,2,"2024-02-14T13:51:25.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993179,1707918685920,-500.0,0.00037534,2,"2024-02-14T13:51:25.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993180,1707918685929,-757.25,0.00037534,2,"2024-02-14T13:51:25.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993181,1707918685938,-1499.13,0.00037534,2,"2024-02-14T13:51:25.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993182,1707918685948,-500.0,0.00037534,2,"2024-02-14T13:51:25.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993183,1707918686144,-500.0,0.00037534,2,"2024-02-14T13:51:26.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993184,1707918686154,-566.41,0.00037534,2,"2024-02-14T13:51:26.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993185,1707918686163,-706.01,0.00037534,2,"2024-02-14T13:51:26.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993186,1707918686173,-500.0,0.00037534,2,"2024-02-14T13:51:26.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993187,1707918686182,-1377.12,0.00037534,2,"2024-02-14T13:51:26.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993188,1707918686191,-500.0,0.00037534,2,"2024-02-14T13:51:26.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993189,1707918686201,-1227.9,0.00037534,2,"2024-02-14T13:51:26.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993190,1707918686210,-996.41,0.00037534,2,"2024-02-14T13:51:26.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993191,1707918686219,-644.19,0.00037534,2,"2024-02-14T13:51:26.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993192,1707918686229,-425.98752575,0.00037534,2,"2024-02-14T13:51:26.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993193,1707918686239,-2029.29,0.00037534,2,"2024-02-14T13:51:26.239",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993194,1707918686249,-1069.18,0.00037534,2,"2024-02-14T13:51:26.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993195,1707918686259,-514.5,0.00037534,2,"2024-02-14T13:51:26.259",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993196,1707918686269,-500.0,0.00037534,2,"2024-02-14T13:51:26.269",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993197,1707918686279,-1406.43,0.00037534,2,"2024-02-14T13:51:26.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993198,1707918686288,-1046.25,0.00037534,2,"2024-02-14T13:51:26.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993199,1707918686298,-500.0,0.00037534,2,"2024-02-14T13:51:26.298",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993200,1707918686307,-1134.09,0.00037534,2,"2024-02-14T13:51:26.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993201,1707918686317,-500.0,0.00037534,2,"2024-02-14T13:51:26.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993202,1707918686326,-729.05,0.00037534,2,"2024-02-14T13:51:26.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993203,1707918686337,-622.27,0.00037534,2,"2024-02-14T13:51:26.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993204,1707918686346,-500.0,0.00037534,2,"2024-02-14T13:51:26.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993205,1707918686356,-500.0,0.00037534,2,"2024-02-14T13:51:26.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993206,1707918686366,-500.0,0.00037534,2,"2024-02-14T13:51:26.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993207,1707918686376,-500.0,0.00037534,2,"2024-02-14T13:51:26.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993208,1707918686385,-1071.7,0.00037534,2,"2024-02-14T13:51:26.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993209,1707918686395,-500.0,0.00037534,2,"2024-02-14T13:51:26.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993210,1707918686404,-762.21,0.00037534,2,"2024-02-14T13:51:26.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993211,1707918686414,-500.0,0.00037534,2,"2024-02-14T13:51:26.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993212,1707918686423,-307.84533531,0.00037534,2,"2024-02-14T13:51:26.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993213,1707918686433,-500.0,0.00037534,2,"2024-02-14T13:51:26.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993214,1707918686442,-517.99,0.00037534,2,"2024-02-14T13:51:26.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993215,1707918686452,-1842.99,0.00037534,2,"2024-02-14T13:51:26.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993216,1707918686461,-500.0,0.00037534,2,"2024-02-14T13:51:26.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993217,1707918686471,-500.0,0.00037534,2,"2024-02-14T13:51:26.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993218,1707918686481,-714.9,0.00037534,2,"2024-02-14T13:51:26.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993219,1707918686491,-500.0,0.00037534,2,"2024-02-14T13:51:26.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993220,1707918686500,-500.0,0.00037534,2,"2024-02-14T13:51:26.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993221,1707918686509,-500.0,0.00037534,2,"2024-02-14T13:51:26.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993222,1707918686519,-505.27,0.00037534,2,"2024-02-14T13:51:26.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993223,1707918686529,-500.0,0.00037534,2,"2024-02-14T13:51:26.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993224,1707918686538,-1657.14,0.00037534,2,"2024-02-14T13:51:26.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993225,1707918686547,-609.86,0.00037534,2,"2024-02-14T13:51:26.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993226,1707918686556,-500.0,0.00037534,2,"2024-02-14T13:51:26.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993227,1707918686566,-500.0,0.00037534,2,"2024-02-14T13:51:26.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993228,1707918686576,-500.0,0.00037534,2,"2024-02-14T13:51:26.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993229,1707918686585,-500.0,0.00037534,2,"2024-02-14T13:51:26.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993230,1707918686595,-500.0,0.00037534,2,"2024-02-14T13:51:26.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993231,1707918686605,-1211.81,0.00037534,2,"2024-02-14T13:51:26.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993232,1707918686614,-500.0,0.00037534,2,"2024-02-14T13:51:26.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993233,1707918686623,-500.0,0.00037534,2,"2024-02-14T13:51:26.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993234,1707918686633,-500.0,0.00037534,2,"2024-02-14T13:51:26.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993235,1707918686645,-521.97,0.00037534,2,"2024-02-14T13:51:26.645",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993236,1707918686655,-169.09685641,0.00037534,2,"2024-02-14T13:51:26.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993237,1707918686664,-500.0,0.00037534,2,"2024-02-14T13:51:26.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993238,1707918686674,-500.0,0.00037534,2,"2024-02-14T13:51:26.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993239,1707918686684,-1086.38,0.00037534,2,"2024-02-14T13:51:26.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993240,1707918686693,-636.91,0.00037534,2,"2024-02-14T13:51:26.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993241,1707918686702,-1000.0,0.00037534,7,"2024-02-14T13:51:26.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993242,1707918686712,-500.0,0.00037534,2,"2024-02-14T13:51:26.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993243,1707918686722,-500.0,0.00037534,2,"2024-02-14T13:51:26.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993244,1707918686732,-500.0,0.00037534,2,"2024-02-14T13:51:26.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993245,1707918686741,-590.73,0.00037534,2,"2024-02-14T13:51:26.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993246,1707918686750,-301.89667027,0.00037534,2,"2024-02-14T13:51:26.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993247,1707918686759,-846.95,0.00037534,2,"2024-02-14T13:51:26.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993248,1707918686769,-367.00736999,0.00037534,2,"2024-02-14T13:51:26.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993249,1707918686778,-500.0,0.00037534,2,"2024-02-14T13:51:26.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993250,1707918686787,-500.0,0.00037534,2,"2024-02-14T13:51:26.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993251,1707918686796,-500.0,0.00037534,2,"2024-02-14T13:51:26.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993252,1707918686805,-500.0,0.00037534,2,"2024-02-14T13:51:26.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993253,1707918686815,-551.44,0.00037534,2,"2024-02-14T13:51:26.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993254,1707918686824,-608.15,0.00037534,2,"2024-02-14T13:51:26.824",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993255,1707918686833,-500.0,0.00037534,2,"2024-02-14T13:51:26.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993256,1707918686843,-500.0,0.00037534,2,"2024-02-14T13:51:26.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993257,1707918686852,-500.0,0.00037534,2,"2024-02-14T13:51:26.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993258,1707918686862,-709.47,0.00037534,2,"2024-02-14T13:51:26.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993259,1707918686871,-524.06,0.00037534,2,"2024-02-14T13:51:26.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993260,1707918686880,-500.0,0.00037534,2,"2024-02-14T13:51:26.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993261,1707918686889,-797.65,0.00037534,2,"2024-02-14T13:51:26.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993262,1707918686898,-500.0,0.00037534,2,"2024-02-14T13:51:26.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993263,1707918686908,-640.14,0.00037534,2,"2024-02-14T13:51:26.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993264,1707918686917,-500.0,0.00037534,2,"2024-02-14T13:51:26.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993265,1707918686926,-500.0,0.00037534,2,"2024-02-14T13:51:26.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993266,1707918686935,-500.0,0.00037534,2,"2024-02-14T13:51:26.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993267,1707918686944,-789.73,0.00037534,2,"2024-02-14T13:51:26.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993268,1707918686954,-500.0,0.00037534,2,"2024-02-14T13:51:26.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993269,1707918686963,-610.3,0.00037534,2,"2024-02-14T13:51:26.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993270,1707918686973,-903.49,0.00037534,2,"2024-02-14T13:51:26.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993271,1707918686983,-500.0,0.00037534,2,"2024-02-14T13:51:26.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993272,1707918686992,-650.72,0.00037534,2,"2024-02-14T13:51:26.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993273,1707918687001,-500.0,0.00037534,2,"2024-02-14T13:51:27.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993274,1707918687011,-500.0,0.00037534,2,"2024-02-14T13:51:27.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993275,1707918687020,-500.0,0.00037534,2,"2024-02-14T13:51:27.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993276,1707918687030,-500.0,0.00037534,2,"2024-02-14T13:51:27.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993277,1707918687039,-500.0,0.00037534,2,"2024-02-14T13:51:27.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993278,1707918687049,-500.0,0.00037534,2,"2024-02-14T13:51:27.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993279,1707918687059,-444.30658254,0.00037534,2,"2024-02-14T13:51:27.059",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993280,1707918687068,-500.0,0.00037534,2,"2024-02-14T13:51:27.068",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993281,1707918687078,-500.0,0.00037534,2,"2024-02-14T13:51:27.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993282,1707918687088,-500.0,0.00037534,2,"2024-02-14T13:51:27.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993283,1707918687098,-2051.57,0.00037534,2,"2024-02-14T13:51:27.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993284,1707918687109,-500.0,0.00037534,2,"2024-02-14T13:51:27.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993285,1707918687120,-845.58,0.00037534,2,"2024-02-14T13:51:27.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993286,1707918687131,-500.0,0.00037534,2,"2024-02-14T13:51:27.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993287,1707918687142,-500.0,0.00037534,2,"2024-02-14T13:51:27.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993288,1707918687152,-1484.98,0.00037534,2,"2024-02-14T13:51:27.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993289,1707918687162,-882.95,0.00037534,2,"2024-02-14T13:51:27.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993290,1707918687172,-500.0,0.00037534,2,"2024-02-14T13:51:27.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993291,1707918687183,-500.0,0.00037534,2,"2024-02-14T13:51:27.183",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993292,1707918687193,-500.0,0.00037534,2,"2024-02-14T13:51:27.193",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993293,1707918687204,-500.0,0.00037534,2,"2024-02-14T13:51:27.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993294,1707918687213,-1266.63,0.00037534,2,"2024-02-14T13:51:27.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993295,1707918687223,-500.0,0.00037534,2,"2024-02-14T13:51:27.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993296,1707918687232,-750.02,0.00037534,2,"2024-02-14T13:51:27.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993297,1707918687241,-725.91,0.00037534,2,"2024-02-14T13:51:27.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993298,1707918687250,-500.0,0.00037534,2,"2024-02-14T13:51:27.250",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993299,1707918687260,-676.49,0.00037534,2,"2024-02-14T13:51:27.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993300,1707918687270,-500.0,0.00037534,2,"2024-02-14T13:51:27.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993301,1707918687280,-1189.99,0.00037534,2,"2024-02-14T13:51:27.280",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993302,1707918687290,-1081.42,0.00037534,2,"2024-02-14T13:51:27.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993303,1707918687300,-1392.58,0.00037534,2,"2024-02-14T13:51:27.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993304,1707918687309,-545.48,0.00037534,2,"2024-02-14T13:51:27.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993305,1707918687319,-4833.85,0.00037534,2,"2024-02-14T13:51:27.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993306,1707918687328,-500.0,0.00037534,2,"2024-02-14T13:51:27.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993307,1707918687338,-995.85,0.00037534,2,"2024-02-14T13:51:27.338",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993308,1707918687347,-258.96,0.00037534,2,"2024-02-14T13:51:27.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993309,1707918687356,-500.0,0.00037534,2,"2024-02-14T13:51:27.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993310,1707918687366,-500.0,0.00037534,2,"2024-02-14T13:51:27.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993311,1707918687375,-5617.47,0.00037534,2,"2024-02-14T13:51:27.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993312,1707918687385,-500.0,0.00037534,2,"2024-02-14T13:51:27.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993313,1707918687394,-874.25,0.00037534,2,"2024-02-14T13:51:27.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993314,1707918687404,-654.98,0.00037534,2,"2024-02-14T13:51:27.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993315,1707918687413,-500.0,0.00037534,2,"2024-02-14T13:51:27.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993316,1707918687422,-500.0,0.00037534,2,"2024-02-14T13:51:27.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993317,1707918687431,-678.96,0.00037534,2,"2024-02-14T13:51:27.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993318,1707918687440,-1141.89,0.00037534,2,"2024-02-14T13:51:27.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993319,1707918687450,-500.0,0.00037534,2,"2024-02-14T13:51:27.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993320,1707918687459,-500.0,0.00037534,2,"2024-02-14T13:51:27.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993321,1707918687468,-530.39,0.00037534,2,"2024-02-14T13:51:27.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993322,1707918687477,-500.0,0.00037534,2,"2024-02-14T13:51:27.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993323,1707918687487,-500.0,0.00037534,2,"2024-02-14T13:51:27.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993324,1707918687496,-500.0,0.00037534,2,"2024-02-14T13:51:27.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993325,1707918687504,-500.0,0.00037534,2,"2024-02-14T13:51:27.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993326,1707918687514,-500.0,0.00037534,2,"2024-02-14T13:51:27.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993327,1707918687524,-500.0,0.00037534,2,"2024-02-14T13:51:27.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993328,1707918687533,-11536.61,0.00037534,2,"2024-02-14T13:51:27.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993329,1707918687542,-500.0,0.00037534,2,"2024-02-14T13:51:27.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993330,1707918687551,-517.23,0.00037534,2,"2024-02-14T13:51:27.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993331,1707918687561,-500.0,0.00037534,2,"2024-02-14T13:51:27.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993332,1707918687571,-500.0,0.00037534,2,"2024-02-14T13:51:27.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993333,1707918687581,-500.0,0.00037534,2,"2024-02-14T13:51:27.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993334,1707918687591,-755.03,0.00037534,2,"2024-02-14T13:51:27.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993335,1707918687601,-500.0,0.00037534,2,"2024-02-14T13:51:27.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993336,1707918687611,-500.0,0.00037534,2,"2024-02-14T13:51:27.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993337,1707918687621,-826.33,0.00037534,2,"2024-02-14T13:51:27.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993338,1707918687630,-11052.97,0.00037534,2,"2024-02-14T13:51:27.630",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993339,1707918687641,-844.03,0.00037534,2,"2024-02-14T13:51:27.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993340,1707918687651,-6593.78,0.00037534,2,"2024-02-14T13:51:27.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993341,1707918687661,-500.0,0.00037534,2,"2024-02-14T13:51:27.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993342,1707918687670,-518.65,0.00037534,2,"2024-02-14T13:51:27.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993343,1707918687680,-500.0,0.00037534,2,"2024-02-14T13:51:27.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993344,1707918687690,-500.0,0.00037534,2,"2024-02-14T13:51:27.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993345,1707918687699,-1107.9,0.00037534,2,"2024-02-14T13:51:27.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993346,1707918687708,-500.0,0.00037534,2,"2024-02-14T13:51:27.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993347,1707918687718,-1675.75,0.00037534,2,"2024-02-14T13:51:27.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993348,1707918687727,-500.0,0.00037534,2,"2024-02-14T13:51:27.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993349,1707918687737,-500.0,0.00037534,2,"2024-02-14T13:51:27.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993350,1707918687754,-500.0,0.00037534,2,"2024-02-14T13:51:27.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993351,1707918687772,-500.0,0.00037534,2,"2024-02-14T13:51:27.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993352,1707918687786,-589.43,0.00037534,2,"2024-02-14T13:51:27.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993353,1707918687801,-500.0,0.00037534,2,"2024-02-14T13:51:27.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993354,1707918687819,-577.93,0.00037534,2,"2024-02-14T13:51:27.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993355,1707918687834,-500.0,0.00037534,2,"2024-02-14T13:51:27.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993356,1707918687847,-832.53,0.00037534,2,"2024-02-14T13:51:27.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993357,1707918687862,-500.0,0.00037534,2,"2024-02-14T13:51:27.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993358,1707918687877,-731.74,0.00037534,2,"2024-02-14T13:51:27.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993359,1707918687893,-939.6,0.00037534,2,"2024-02-14T13:51:27.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993360,1707918687907,-618.79,0.00037534,2,"2024-02-14T13:51:27.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993361,1707918687923,-702.08,0.00037534,2,"2024-02-14T13:51:27.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993362,1707918687939,-500.0,0.00037534,2,"2024-02-14T13:51:27.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993363,1707918687952,-500.0,0.00037534,2,"2024-02-14T13:51:27.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993364,1707918687967,-500.0,0.00037534,2,"2024-02-14T13:51:27.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993365,1707918687984,-1511.48,0.00037534,2,"2024-02-14T13:51:27.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993366,1707918688002,-500.0,0.00037534,2,"2024-02-14T13:51:28.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993367,1707918688019,-538.53369559,0.00037534,2,"2024-02-14T13:51:28.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993368,1707918688032,-1556.11,0.00037534,2,"2024-02-14T13:51:28.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993369,1707918688045,-525.66,0.00037534,2,"2024-02-14T13:51:28.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993370,1707918688060,-500.0,0.00037534,2,"2024-02-14T13:51:28.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993371,1707918688078,-500.0,0.00037534,2,"2024-02-14T13:51:28.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993372,1707918688091,-500.0,0.00037534,2,"2024-02-14T13:51:28.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993373,1707918688105,-635.32,0.00037534,2,"2024-02-14T13:51:28.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993374,1707918688119,-730.57,0.00037534,2,"2024-02-14T13:51:28.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993375,1707918688133,-694.15,0.00037534,2,"2024-02-14T13:51:28.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993376,1707918688147,-500.0,0.00037534,2,"2024-02-14T13:51:28.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993377,1707918688160,-500.0,0.00037534,2,"2024-02-14T13:51:28.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993378,1707918688173,-500.0,0.00037534,2,"2024-02-14T13:51:28.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993379,1707918688187,-512.15,0.00037534,2,"2024-02-14T13:51:28.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993380,1707918688200,-4300.1,0.00037534,2,"2024-02-14T13:51:28.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993381,1707918688214,-500.0,0.00037534,2,"2024-02-14T13:51:28.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993382,1707918688227,-553.65,0.00037534,2,"2024-02-14T13:51:28.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993383,1707918688241,-500.0,0.00037534,2,"2024-02-14T13:51:28.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993384,1707918688254,-1367.49,0.00037534,2,"2024-02-14T13:51:28.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993385,1707918688270,-797.14,0.00037534,2,"2024-02-14T13:51:28.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993386,1707918688284,-1107.84,0.00037534,2,"2024-02-14T13:51:28.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993387,1707918688297,-2703.32,0.00037534,2,"2024-02-14T13:51:28.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993388,1707918688310,-500.0,0.00037534,2,"2024-02-14T13:51:28.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993389,1707918688323,-1628.57,0.00037534,2,"2024-02-14T13:51:28.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993390,1707918688336,-500.0,0.00037534,2,"2024-02-14T13:51:28.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993391,1707918688350,-500.0,0.00037534,2,"2024-02-14T13:51:28.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993392,1707918688364,-500.0,0.00037534,2,"2024-02-14T13:51:28.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993393,1707918688377,-1290.42,0.00037534,2,"2024-02-14T13:51:28.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993394,1707918688391,-500.0,0.00037534,2,"2024-02-14T13:51:28.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993395,1707918688404,-572.56,0.00037534,2,"2024-02-14T13:51:28.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993396,1707918688418,-608.22080349,0.00037534,2,"2024-02-14T13:51:28.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993397,1707918688434,-2835.77,0.00037534,2,"2024-02-14T13:51:28.434",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993398,1707918688448,-1120.47,0.00037534,2,"2024-02-14T13:51:28.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993399,1707918688461,-500.0,0.00037534,2,"2024-02-14T13:51:28.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993400,1707918688474,-500.0,0.00037534,2,"2024-02-14T13:51:28.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993401,1707918688487,-1443.05,0.00037534,2,"2024-02-14T13:51:28.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993402,1707918688501,-517.14,0.00037534,2,"2024-02-14T13:51:28.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993403,1707918688515,-500.0,0.00037534,2,"2024-02-14T13:51:28.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993404,1707918688528,-4292.73,0.00037534,2,"2024-02-14T13:51:28.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993405,1707918688542,-786.93,0.00037534,2,"2024-02-14T13:51:28.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993406,1707918688555,-1168.95,0.00037534,2,"2024-02-14T13:51:28.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993407,1707918688568,-500.0,0.00037534,2,"2024-02-14T13:51:28.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993408,1707918688581,-1720.24,0.00037534,2,"2024-02-14T13:51:28.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993409,1707918688593,-562.77487058,0.00037534,2,"2024-02-14T13:51:28.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993410,1707918688606,-775.06,0.00037534,2,"2024-02-14T13:51:28.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993411,1707918688619,-1074.02,0.00037534,2,"2024-02-14T13:51:28.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993412,1707918688633,-500.0,0.00037534,2,"2024-02-14T13:51:28.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993413,1707918688648,-500.0,0.00037534,2,"2024-02-14T13:51:28.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993414,1707918688660,-500.0,0.00037534,2,"2024-02-14T13:51:28.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993415,1707918688674,-1078.87,0.00037534,2,"2024-02-14T13:51:28.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993416,1707918688686,-5058.48,0.00037534,2,"2024-02-14T13:51:28.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993417,1707918688698,-500.0,0.00037534,2,"2024-02-14T13:51:28.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993418,1707918688712,-766.12,0.00037534,2,"2024-02-14T13:51:28.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993419,1707918688725,-500.0,0.00037534,2,"2024-02-14T13:51:28.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993420,1707918688737,-621.18964102,0.00037534,2,"2024-02-14T13:51:28.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993421,1707918688750,-500.0,0.00037534,2,"2024-02-14T13:51:28.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993422,1707918688762,-12071.62,0.00037534,2,"2024-02-14T13:51:28.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993423,1707918688775,-662.79,0.00037534,2,"2024-02-14T13:51:28.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993424,1707918688788,-1066.1,0.00037534,2,"2024-02-14T13:51:28.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993425,1707918688801,-374.6772666,0.00037534,2,"2024-02-14T13:51:28.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993426,1707918688814,-500.0,0.00037534,2,"2024-02-14T13:51:28.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993427,1707918688827,-500.0,0.00037534,2,"2024-02-14T13:51:28.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993428,1707918688840,-500.0,0.00037534,2,"2024-02-14T13:51:28.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993429,1707918688853,-500.0,0.00037534,2,"2024-02-14T13:51:28.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993430,1707918688866,-2904.57,0.00037534,2,"2024-02-14T13:51:28.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993431,1707918688878,-500.0,0.00037534,2,"2024-02-14T13:51:28.878",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993432,1707918688892,-500.0,0.00037534,2,"2024-02-14T13:51:28.892",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993433,1707918688904,-500.0,0.00037534,2,"2024-02-14T13:51:28.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993434,1707918688916,-500.0,0.00037534,2,"2024-02-14T13:51:28.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993435,1707918688928,-782.3,0.00037534,2,"2024-02-14T13:51:28.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993436,1707918688940,-500.0,0.00037534,2,"2024-02-14T13:51:28.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993437,1707918688953,-500.0,0.00037534,2,"2024-02-14T13:51:28.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993438,1707918688966,-1683.81,0.00037534,2,"2024-02-14T13:51:28.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993439,1707918688979,-1071.21,0.00037534,2,"2024-02-14T13:51:28.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993440,1707918688992,-502.98,0.00037534,2,"2024-02-14T13:51:28.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993441,1707918689005,-500.0,0.00037534,2,"2024-02-14T13:51:29.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993442,1707918689018,-500.0,0.00037534,2,"2024-02-14T13:51:29.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993443,1707918689030,-4434.9,0.00037534,2,"2024-02-14T13:51:29.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993444,1707918689044,-501.61,0.00037534,2,"2024-02-14T13:51:29.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993445,1707918689056,-1703.61,0.00037534,2,"2024-02-14T13:51:29.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993446,1707918689069,-500.0,0.00037534,2,"2024-02-14T13:51:29.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993447,1707918689086,-500.0,0.00037534,2,"2024-02-14T13:51:29.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993448,1707918689099,-1473.33,0.00037534,2,"2024-02-14T13:51:29.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993449,1707918689113,-4728.84,0.00037534,2,"2024-02-14T13:51:29.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993450,1707918689127,-5888.22,0.00037534,2,"2024-02-14T13:51:29.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993451,1707918689139,-520.65,0.00037534,2,"2024-02-14T13:51:29.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993452,1707918689151,-500.0,0.00037534,2,"2024-02-14T13:51:29.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993453,1707918689164,-758.6,0.00037534,2,"2024-02-14T13:51:29.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993454,1707918689177,-500.0,0.00037534,2,"2024-02-14T13:51:29.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993455,1707918689190,-2346.52,0.00037534,2,"2024-02-14T13:51:29.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993456,1707918689204,-597.23,0.00037534,2,"2024-02-14T13:51:29.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993457,1707918689216,-812.43,0.00037534,2,"2024-02-14T13:51:29.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993458,1707918689230,-1129.6,0.00037534,2,"2024-02-14T13:51:29.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993459,1707918689244,-26483.9,0.00037534,2,"2024-02-14T13:51:29.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993460,1707918689257,-500.0,0.00037534,2,"2024-02-14T13:51:29.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993461,1707918689271,-500.0,0.00037534,2,"2024-02-14T13:51:29.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993462,1707918689284,-6954.93,0.00037534,2,"2024-02-14T13:51:29.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993463,1707918689297,-15190.55,0.00037534,2,"2024-02-14T13:51:29.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993464,1707918689310,-524.03875703,0.00037534,2,"2024-02-14T13:51:29.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993465,1707918689323,-599.5,0.00037534,2,"2024-02-14T13:51:29.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993466,1707918689336,-500.0,0.00037534,2,"2024-02-14T13:51:29.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993467,1707918689350,-500.0,0.00037534,2,"2024-02-14T13:51:29.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993468,1707918689363,-3242.2,0.00037534,2,"2024-02-14T13:51:29.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993469,1707918689376,-500.0,0.00037534,2,"2024-02-14T13:51:29.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993470,1707918689389,-500.0,0.00037534,2,"2024-02-14T13:51:29.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993471,1707918689402,-500.0,0.00037534,2,"2024-02-14T13:51:29.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993472,1707918689416,-500.0,0.00037534,2,"2024-02-14T13:51:29.416",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993473,1707918689429,-559.19,0.00037534,2,"2024-02-14T13:51:29.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993474,1707918689442,-974.31,0.00037534,2,"2024-02-14T13:51:29.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993475,1707918689455,-500.0,0.00037534,2,"2024-02-14T13:51:29.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993476,1707918689468,-500.0,0.00037534,2,"2024-02-14T13:51:29.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993477,1707918689481,-2133.28,0.00037534,2,"2024-02-14T13:51:29.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993478,1707918689494,-749.2,0.00037534,2,"2024-02-14T13:51:29.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993479,1707918689507,-500.0,0.00037534,2,"2024-02-14T13:51:29.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993480,1707918689521,-500.0,0.00037534,2,"2024-02-14T13:51:29.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993481,1707918689535,-612.19,0.00037534,2,"2024-02-14T13:51:29.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993482,1707918689548,-3984.48,0.00037534,2,"2024-02-14T13:51:29.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993483,1707918689561,-3434.86,0.00037534,2,"2024-02-14T13:51:29.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993484,1707918689575,-1036.88,0.00037534,2,"2024-02-14T13:51:29.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993485,1707918689589,-2229.52,0.00037534,2,"2024-02-14T13:51:29.589",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993486,1707918689602,-667.56,0.00037534,2,"2024-02-14T13:51:29.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993487,1707918689615,-500.0,0.00037534,2,"2024-02-14T13:51:29.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993488,1707918689629,-830.29,0.00037534,2,"2024-02-14T13:51:29.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993489,1707918689644,-804.93,0.00037534,2,"2024-02-14T13:51:29.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993490,1707918689659,-879.15,0.00037534,2,"2024-02-14T13:51:29.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993491,1707918689672,-500.0,0.00037534,2,"2024-02-14T13:51:29.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993492,1707918689685,-1523.47,0.00037534,2,"2024-02-14T13:51:29.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993493,1707918689698,-500.0,0.00037534,2,"2024-02-14T13:51:29.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993494,1707918689711,-500.0,0.00037534,2,"2024-02-14T13:51:29.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993495,1707918689725,-500.0,0.00037534,2,"2024-02-14T13:51:29.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993496,1707918689739,-857.92,0.00037534,2,"2024-02-14T13:51:29.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993497,1707918689752,-1000.0,0.00037534,7,"2024-02-14T13:51:29.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993498,1707918689767,-2172.7,0.00037534,2,"2024-02-14T13:51:29.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993499,1707918689780,-1039.51,0.00037534,2,"2024-02-14T13:51:29.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993500,1707918689792,-500.0,0.00037534,2,"2024-02-14T13:51:29.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993501,1707918689805,-665.95,0.00037534,2,"2024-02-14T13:51:29.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993502,1707918689818,-659.78,0.00037534,2,"2024-02-14T13:51:29.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993503,1707918689831,-882.28,0.00037534,2,"2024-02-14T13:51:29.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993504,1707918689845,-915.81,0.00037534,2,"2024-02-14T13:51:29.845",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993505,1707918689859,-500.0,0.00037534,2,"2024-02-14T13:51:29.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993506,1707918689872,-3477.6,0.00037534,2,"2024-02-14T13:51:29.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993507,1707918689885,-522.05,0.00037534,2,"2024-02-14T13:51:29.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993508,1707918689898,-1097.28,0.00037534,2,"2024-02-14T13:51:29.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993509,1707918689912,-628.97,0.00037534,2,"2024-02-14T13:51:29.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993510,1707918689925,-1305.65,0.00037534,2,"2024-02-14T13:51:29.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993511,1707918689940,-1091.63,0.00037534,2,"2024-02-14T13:51:29.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993512,1707918689953,-6315.2,0.00037534,2,"2024-02-14T13:51:29.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993513,1707918689967,-168.36405168,0.00037534,2,"2024-02-14T13:51:29.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993514,1707918689981,-500.0,0.00037534,2,"2024-02-14T13:51:29.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993515,1707918689995,-532.14,0.00037534,2,"2024-02-14T13:51:29.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993516,1707918690007,-605.23,0.00037534,2,"2024-02-14T13:51:30.007",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993517,1707918690023,-500.0,0.00037534,2,"2024-02-14T13:51:30.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993518,1707918690036,-500.0,0.00037534,2,"2024-02-14T13:51:30.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993519,1707918690049,-500.0,0.00037534,2,"2024-02-14T13:51:30.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993520,1707918690061,-500.0,0.00037534,2,"2024-02-14T13:51:30.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993521,1707918690442,-564.70173842,0.00037534,2,"2024-02-14T13:51:30.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993522,1707918690453,-575.46,0.00037534,2,"2024-02-14T13:51:30.453",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993523,1707918690463,-500.0,0.00037534,2,"2024-02-14T13:51:30.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993524,1707918690474,-500.0,0.00037534,2,"2024-02-14T13:51:30.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993525,1707918690484,-500.0,0.00037534,2,"2024-02-14T13:51:30.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993526,1707918690494,-1990.75,0.00037534,2,"2024-02-14T13:51:30.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993527,1707918690504,-500.0,0.00037534,2,"2024-02-14T13:51:30.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993528,1707918690517,-616.34,0.00037534,2,"2024-02-14T13:51:30.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993529,1707918690528,-3516.5,0.00037534,2,"2024-02-14T13:51:30.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993530,1707918690539,-512.62985811,0.00037534,2,"2024-02-14T13:51:30.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993531,1707918690548,-910.68,0.00037534,2,"2024-02-14T13:51:30.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993532,1707918690559,-1503.66,0.00037534,2,"2024-02-14T13:51:30.559",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993533,1707918690569,-500.0,0.00037534,2,"2024-02-14T13:51:30.569",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993534,1707918690579,-280.73937837,0.00037534,2,"2024-02-14T13:51:30.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993535,1707918690590,-500.0,0.00037534,2,"2024-02-14T13:51:30.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993536,1707918690600,-1353.58,0.00037534,2,"2024-02-14T13:51:30.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993537,1707918690611,-642.25,0.00037534,2,"2024-02-14T13:51:30.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993538,1707918690621,-14206.3,0.00037534,2,"2024-02-14T13:51:30.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993539,1707918690635,-1094.31,0.00037534,2,"2024-02-14T13:51:30.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993540,1707918690644,-500.0,0.00037534,2,"2024-02-14T13:51:30.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993541,1707918690654,-504.39,0.00037534,2,"2024-02-14T13:51:30.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993542,1707918690663,-4735.51,0.00037534,2,"2024-02-14T13:51:30.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993543,1707918690674,-15808.04,0.00037534,2,"2024-02-14T13:51:30.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993544,1707918690684,-590.2,0.00037534,2,"2024-02-14T13:51:30.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993545,1707918690694,-521.77,0.00037534,2,"2024-02-14T13:51:30.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993546,1707918690704,-500.0,0.00037534,2,"2024-02-14T13:51:30.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993547,1707918690715,-609.6,0.00037534,2,"2024-02-14T13:51:30.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993548,1707918690725,-500.0,0.00037534,2,"2024-02-14T13:51:30.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993549,1707918690735,-1215.11,0.00037534,2,"2024-02-14T13:51:30.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993550,1707918690744,-1135.44,0.00037534,2,"2024-02-14T13:51:30.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993551,1707918690754,-952.28,0.00037534,2,"2024-02-14T13:51:30.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993552,1707918690766,-500.0,0.00037534,2,"2024-02-14T13:51:30.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993553,1707918690776,-1276.66,0.00037534,2,"2024-02-14T13:51:30.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993554,1707918690786,-574.28,0.00037534,2,"2024-02-14T13:51:30.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993555,1707918690795,-4016.09,0.00037534,2,"2024-02-14T13:51:30.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993556,1707918690806,-1923.51,0.00037534,2,"2024-02-14T13:51:30.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993557,1707918690816,-773.79,0.00037534,2,"2024-02-14T13:51:30.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993558,1707918690826,-1158.37,0.00037534,2,"2024-02-14T13:51:30.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993559,1707918690836,-500.0,0.00037534,2,"2024-02-14T13:51:30.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993560,1707918690846,-1689.83,0.00037534,2,"2024-02-14T13:51:30.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993561,1707918690856,-575.3,0.00037534,2,"2024-02-14T13:51:30.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993562,1707918690866,-4706.8,0.00037534,2,"2024-02-14T13:51:30.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993563,1707918690875,-747.49,0.00037534,2,"2024-02-14T13:51:30.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993564,1707918690886,-1197.0,0.00037534,2,"2024-02-14T13:51:30.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993565,1707918690895,-958.67,0.00037534,2,"2024-02-14T13:51:30.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993566,1707918690905,-881.68,0.00037534,2,"2024-02-14T13:51:30.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993567,1707918690915,-500.0,0.00037534,2,"2024-02-14T13:51:30.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993568,1707918690925,-500.0,0.00037534,2,"2024-02-14T13:51:30.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993569,1707918690935,-507.34941617,0.00037534,2,"2024-02-14T13:51:30.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993570,1707918690945,-860.88,0.00037534,2,"2024-02-14T13:51:30.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993571,1707918690956,-1164.93,0.00037534,2,"2024-02-14T13:51:30.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993572,1707918690966,-1951.36,0.00037534,2,"2024-02-14T13:51:30.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993573,1707918690977,-1362.66,0.00037534,2,"2024-02-14T13:51:30.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993574,1707918690987,-500.0,0.00037534,2,"2024-02-14T13:51:30.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993575,1707918690998,-5008.04,0.00037534,2,"2024-02-14T13:51:30.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993576,1707918691008,-500.0,0.00037534,2,"2024-02-14T13:51:31.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993577,1707918691020,-500.0,0.00037534,2,"2024-02-14T13:51:31.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993578,1707918691031,-501.51482671,0.00037534,2,"2024-02-14T13:51:31.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993579,1707918691041,-500.0,0.00037534,2,"2024-02-14T13:51:31.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993580,1707918691051,-445.0,0.00037534,2,"2024-02-14T13:51:31.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993581,1707918691062,-4529.93,0.00037534,2,"2024-02-14T13:51:31.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993582,1707918691072,-500.0,0.00037534,2,"2024-02-14T13:51:31.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993583,1707918691082,-3699.47,0.00037534,2,"2024-02-14T13:51:31.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993584,1707918691093,-500.0,0.00037534,2,"2024-02-14T13:51:31.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993585,1707918691104,-12952.9,0.00037534,2,"2024-02-14T13:51:31.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993586,1707918691115,-828.54,0.00037534,2,"2024-02-14T13:51:31.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993587,1707918691126,-500.0,0.00037534,2,"2024-02-14T13:51:31.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993588,1707918691137,-1251.9,0.00037534,2,"2024-02-14T13:51:31.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993589,1707918691147,-3126.29,0.00037534,2,"2024-02-14T13:51:31.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993590,1707918691158,-1437.69,0.00037534,2,"2024-02-14T13:51:31.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993591,1707918691168,-1152.44,0.00037534,2,"2024-02-14T13:51:31.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993592,1707918691178,-1237.6,0.00037534,2,"2024-02-14T13:51:31.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993593,1707918691188,-822.05,0.00037534,2,"2024-02-14T13:51:31.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993594,1707918691198,-511.51671473,0.00037534,2,"2024-02-14T13:51:31.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993595,1707918691207,-500.0,0.00037534,2,"2024-02-14T13:51:31.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993596,1707918691217,-1678.52,0.00037534,2,"2024-02-14T13:51:31.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993597,1707918691227,-1826.37,0.00037534,2,"2024-02-14T13:51:31.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993598,1707918691237,-797.67,0.00037534,2,"2024-02-14T13:51:31.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993599,1707918691247,-582.74,0.00037534,2,"2024-02-14T13:51:31.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993600,1707918691257,-2133.72,0.00037534,2,"2024-02-14T13:51:31.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993601,1707918691267,-1064.91,0.00037534,2,"2024-02-14T13:51:31.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993602,1707918691276,-1749.77,0.00037534,2,"2024-02-14T13:51:31.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993603,1707918691285,-1043.31,0.00037534,2,"2024-02-14T13:51:31.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993604,1707918691295,-500.0,0.00037534,2,"2024-02-14T13:51:31.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993605,1707918691305,-967.45,0.00037534,2,"2024-02-14T13:51:31.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993606,1707918691315,-1310.86,0.00037534,2,"2024-02-14T13:51:31.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993607,1707918691325,-500.0,0.00037534,2,"2024-02-14T13:51:31.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993608,1707918691335,-500.0,0.00037534,2,"2024-02-14T13:51:31.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993609,1707918691344,-2819.82,0.00037534,2,"2024-02-14T13:51:31.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993610,1707918691355,-2597.17,0.00037534,2,"2024-02-14T13:51:31.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993611,1707918691364,-500.0,0.00037534,2,"2024-02-14T13:51:31.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993612,1707918691374,-720.93,0.00037534,2,"2024-02-14T13:51:31.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993613,1707918691384,-500.0,0.00037534,2,"2024-02-14T13:51:31.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993614,1707918691394,-809.82,0.00037534,2,"2024-02-14T13:51:31.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993615,1707918691404,-1115.91,0.00037534,2,"2024-02-14T13:51:31.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993616,1707918691413,-1189.12,0.00037534,2,"2024-02-14T13:51:31.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993617,1707918691423,-605.51,0.00037534,2,"2024-02-14T13:51:31.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993618,1707918691432,-628.13418696,0.00037534,2,"2024-02-14T13:51:31.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993619,1707918691442,-1440.13,0.00037534,2,"2024-02-14T13:51:31.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993620,1707918691452,-513.76,0.00037534,2,"2024-02-14T13:51:31.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993621,1707918691462,-631.29,0.00037534,2,"2024-02-14T13:51:31.462",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993622,1707918691472,-1306.22,0.00037534,2,"2024-02-14T13:51:31.472",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993623,1707918691481,-872.68,0.00037534,2,"2024-02-14T13:51:31.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993624,1707918691492,-2146.65,0.00037534,2,"2024-02-14T13:51:31.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993625,1707918691501,-500.0,0.00037534,2,"2024-02-14T13:51:31.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993626,1707918691512,-549.7,0.00037534,2,"2024-02-14T13:51:31.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993627,1707918691521,-5114.22,0.00037534,2,"2024-02-14T13:51:31.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993628,1707918691531,-1222.64,0.00037534,2,"2024-02-14T13:51:31.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993629,1707918691541,-4990.81,0.00037534,2,"2024-02-14T13:51:31.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993630,1707918691552,-500.0,0.00037534,2,"2024-02-14T13:51:31.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993631,1707918691562,-1285.38,0.00037534,2,"2024-02-14T13:51:31.562",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993632,1707918691571,-1231.04,0.00037534,2,"2024-02-14T13:51:31.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993633,1707918691581,-509.78,0.00037534,2,"2024-02-14T13:51:31.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993634,1707918691591,-742.8,0.00037534,2,"2024-02-14T13:51:31.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993635,1707918691601,-3732.73,0.00037534,2,"2024-02-14T13:51:31.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993636,1707918691610,-500.0,0.00037534,2,"2024-02-14T13:51:31.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993637,1707918691619,-514.43,0.00037534,2,"2024-02-14T13:51:31.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993638,1707918691632,-2453.8,0.00037534,2,"2024-02-14T13:51:31.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993639,1707918691642,-500.0,0.00037534,2,"2024-02-14T13:51:31.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993640,1707918691654,-500.0,0.00037534,2,"2024-02-14T13:51:31.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993641,1707918691663,-500.0,0.00037534,2,"2024-02-14T13:51:31.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993642,1707918691675,-500.0,0.00037534,2,"2024-02-14T13:51:31.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993643,1707918691685,-274.37836583,0.00037534,2,"2024-02-14T13:51:31.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993644,1707918691695,-5821.53,0.00037534,2,"2024-02-14T13:51:31.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993645,1707918691705,-2011.37,0.00037534,2,"2024-02-14T13:51:31.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993646,1707918691715,-500.0,0.00037534,2,"2024-02-14T13:51:31.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993647,1707918691726,-1144.7,0.00037534,2,"2024-02-14T13:51:31.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993648,1707918691736,-585.65883339,0.00037534,2,"2024-02-14T13:51:31.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993649,1707918691745,-500.0,0.00037534,2,"2024-02-14T13:51:31.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993650,1707918691755,-500.0,0.00037534,2,"2024-02-14T13:51:31.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993651,1707918691766,-519.38,0.00037534,2,"2024-02-14T13:51:31.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993652,1707918691776,-500.0,0.00037534,2,"2024-02-14T13:51:31.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993653,1707918691786,-500.0,0.00037534,2,"2024-02-14T13:51:31.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993654,1707918691796,-3702.41,0.00037534,2,"2024-02-14T13:51:31.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993655,1707918691806,-880.95,0.00037534,2,"2024-02-14T13:51:31.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993656,1707918691815,-534.9,0.00037534,2,"2024-02-14T13:51:31.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993657,1707918691825,-8636.35,0.00037534,2,"2024-02-14T13:51:31.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993658,1707918691835,-500.0,0.00037534,2,"2024-02-14T13:51:31.835",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993659,1707918691844,-1238.83,0.00037534,2,"2024-02-14T13:51:31.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993660,1707918691854,-1361.33,0.00037534,2,"2024-02-14T13:51:31.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993661,1707918691863,-7611.65,0.00037534,2,"2024-02-14T13:51:31.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993662,1707918691873,-702.73,0.00037534,2,"2024-02-14T13:51:31.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993663,1707918691883,-379.93093151,0.00037534,2,"2024-02-14T13:51:31.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993664,1707918691893,-1501.21,0.00037534,2,"2024-02-14T13:51:31.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993665,1707918691903,-500.0,0.00037534,2,"2024-02-14T13:51:31.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993666,1707918691914,-697.0,0.00037534,2,"2024-02-14T13:51:31.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993667,1707918691924,-500.0,0.00037534,2,"2024-02-14T13:51:31.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993668,1707918691935,-616.5,0.00037534,2,"2024-02-14T13:51:31.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993669,1707918691945,-872.65,0.00037534,2,"2024-02-14T13:51:31.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993670,1707918691955,-1537.45,0.00037534,2,"2024-02-14T13:51:31.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993671,1707918691965,-500.0,0.00037534,2,"2024-02-14T13:51:31.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993672,1707918691976,-960.14,0.00037534,2,"2024-02-14T13:51:31.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993673,1707918691987,-500.0,0.00037534,2,"2024-02-14T13:51:31.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993674,1707918691998,-500.0,0.00037534,2,"2024-02-14T13:51:31.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993675,1707918692008,-500.0,0.00037534,2,"2024-02-14T13:51:32.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993676,1707918692020,-500.0,0.00037534,2,"2024-02-14T13:51:32.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993677,1707918692031,-1141.7,0.00037534,2,"2024-02-14T13:51:32.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993678,1707918692041,-604.39,0.00037534,2,"2024-02-14T13:51:32.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993679,1707918692052,-500.0,0.00037534,2,"2024-02-14T13:51:32.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993680,1707918692062,-5355.99,0.00037534,2,"2024-02-14T13:51:32.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993681,1707918692073,-16645.44,0.00037534,2,"2024-02-14T13:51:32.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993682,1707918692083,-1144.07,0.00037534,2,"2024-02-14T13:51:32.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993683,1707918692093,-1107.57,0.00037534,2,"2024-02-14T13:51:32.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993684,1707918692102,-500.0,0.00037534,2,"2024-02-14T13:51:32.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993685,1707918692111,-1882.22,0.00037534,2,"2024-02-14T13:51:32.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993686,1707918692121,-500.0,0.00037534,2,"2024-02-14T13:51:32.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993687,1707918692131,-500.0,0.00037534,2,"2024-02-14T13:51:32.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993688,1707918692141,-7326.55,0.00037534,2,"2024-02-14T13:51:32.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993689,1707918692151,-500.0,0.00037534,2,"2024-02-14T13:51:32.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993690,1707918692160,-1302.63,0.00037534,2,"2024-02-14T13:51:32.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993691,1707918692171,-1550.23,0.00037534,2,"2024-02-14T13:51:32.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993692,1707918692181,-500.0,0.00037534,2,"2024-02-14T13:51:32.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993693,1707918692191,-588.3,0.00037534,2,"2024-02-14T13:51:32.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993694,1707918692201,-974.43,0.00037534,2,"2024-02-14T13:51:32.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993695,1707918692212,-500.0,0.00037534,2,"2024-02-14T13:51:32.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993696,1707918692222,-941.93,0.00037534,2,"2024-02-14T13:51:32.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993697,1707918692233,-540.08076437,0.00037534,2,"2024-02-14T13:51:32.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993698,1707918692244,-3756.61,0.00037534,2,"2024-02-14T13:51:32.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993699,1707918692255,-500.0,0.00037534,2,"2024-02-14T13:51:32.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993700,1707918692267,-500.0,0.00037534,2,"2024-02-14T13:51:32.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993701,1707918692277,-1129.76,0.00037534,2,"2024-02-14T13:51:32.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993702,1707918692286,-500.0,0.00037534,2,"2024-02-14T13:51:32.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993703,1707918692297,-500.0,0.00037534,2,"2024-02-14T13:51:32.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993704,1707918692308,-266.48105844,0.00037534,2,"2024-02-14T13:51:32.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993705,1707918692318,-507.96736025,0.00037534,3,"2024-02-14T13:51:32.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993706,1707918692327,-1956.7,0.00037534,2,"2024-02-14T13:51:32.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993707,1707918692337,-1423.16,0.00037534,2,"2024-02-14T13:51:32.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993708,1707918692347,-4240.65,0.00037534,2,"2024-02-14T13:51:32.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993709,1707918692358,-1226.81,0.00037534,2,"2024-02-14T13:51:32.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993710,1707918692368,-761.11,0.00037534,2,"2024-02-14T13:51:32.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993711,1707918692378,-856.41,0.00037534,2,"2024-02-14T13:51:32.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993712,1707918692387,-1193.41,0.00037534,2,"2024-02-14T13:51:32.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993713,1707918692397,-3015.16,0.00037534,2,"2024-02-14T13:51:32.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993714,1707918692407,-1629.1,0.00037534,2,"2024-02-14T13:51:32.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993715,1707918692417,-5323.65,0.00037534,2,"2024-02-14T13:51:32.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993716,1707918692426,-500.0,0.00037534,2,"2024-02-14T13:51:32.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993717,1707918692436,-209.7950911,0.00037534,2,"2024-02-14T13:51:32.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993718,1707918692446,-1989.93,0.00037534,2,"2024-02-14T13:51:32.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993719,1707918692456,-500.0,0.00037534,2,"2024-02-14T13:51:32.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993720,1707918692466,-774.14,0.00037534,2,"2024-02-14T13:51:32.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993721,1707918692475,-500.0,0.00037534,2,"2024-02-14T13:51:32.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993722,1707918692485,-200.0,0.00037536,3,"2024-02-14T13:51:32.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993723,1707918692495,-800.0,0.00037536,5,"2024-02-14T13:51:32.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993724,1707918692505,-500.0,0.00037536,10,"2024-02-14T13:51:32.505",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993725,1707918692515,-150.0,0.00037551,2,"2024-02-14T13:51:32.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993726,1707918692525,-326.22,0.00037572,2,"2024-02-14T13:51:32.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993727,1707918692535,-1878.06584765,0.00037578,10,"2024-02-14T13:51:32.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993728,1707918692545,-333.65176242,0.00037583,2,"2024-02-14T13:51:32.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993729,1707918692555,-500.0,0.00037583,2,"2024-02-14T13:51:32.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993730,1707918692565,-500.0,0.00037583,2,"2024-02-14T13:51:32.565",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993731,1707918692575,-500.0,0.00037583,2,"2024-02-14T13:51:32.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993732,1707918692584,-774.52,0.00037583,2,"2024-02-14T13:51:32.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993733,1707918692594,-500.0,0.00037583,2,"2024-02-14T13:51:32.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993734,1707918692603,-500.0,0.00037583,2,"2024-02-14T13:51:32.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993735,1707918692613,-500.0,0.00037583,2,"2024-02-14T13:51:32.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993736,1707918692622,-500.0,0.00037583,2,"2024-02-14T13:51:32.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993737,1707918692632,-500.0,0.00037583,2,"2024-02-14T13:51:32.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993738,1707918692643,-500.0,0.00037583,2,"2024-02-14T13:51:32.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993739,1707918692653,-500.0,0.00037583,2,"2024-02-14T13:51:32.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993740,1707918692662,-500.0,0.00037583,2,"2024-02-14T13:51:32.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993741,1707918692674,-500.0,0.00037583,2,"2024-02-14T13:51:32.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993742,1707918692684,-500.0,0.00037583,2,"2024-02-14T13:51:32.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993743,1707918692694,-500.0,0.00037583,2,"2024-02-14T13:51:32.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993744,1707918692704,-500.0,0.00037583,2,"2024-02-14T13:51:32.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993745,1707918692715,-558.54386461,0.00037583,2,"2024-02-14T13:51:32.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993746,1707918692725,-500.0,0.00037583,2,"2024-02-14T13:51:32.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993747,1707918692735,-839.71,0.00037583,2,"2024-02-14T13:51:32.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993748,1707918692746,-500.0,0.00037583,2,"2024-02-14T13:51:32.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993749,1707918692756,-500.0,0.00037583,2,"2024-02-14T13:51:32.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993750,1707918692766,-500.0,0.00037583,2,"2024-02-14T13:51:32.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993751,1707918692776,-500.0,0.00037583,2,"2024-02-14T13:51:32.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993752,1707918692786,-500.0,0.00037583,2,"2024-02-14T13:51:32.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993753,1707918692796,-500.0,0.00037583,2,"2024-02-14T13:51:32.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993754,1707918692808,-500.0,0.00037583,2,"2024-02-14T13:51:32.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993755,1707918692818,-559.31130842,0.00037583,2,"2024-02-14T13:51:32.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993756,1707918692828,-500.0,0.00037583,2,"2024-02-14T13:51:32.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993757,1707918692838,-500.0,0.00037583,2,"2024-02-14T13:51:32.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993758,1707918692848,-500.0,0.00037583,2,"2024-02-14T13:51:32.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993759,1707918692859,-500.0,0.00037583,2,"2024-02-14T13:51:32.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993760,1707918692869,-539.74781041,0.00037583,2,"2024-02-14T13:51:32.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993761,1707918692879,-500.0,0.00037583,2,"2024-02-14T13:51:32.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993762,1707918692889,-500.0,0.00037583,2,"2024-02-14T13:51:32.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993763,1707918692900,-500.0,0.00037583,2,"2024-02-14T13:51:32.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993764,1707918692910,-500.0,0.00037583,2,"2024-02-14T13:51:32.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993765,1707918692920,-500.0,0.00037583,2,"2024-02-14T13:51:32.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993766,1707918692931,-500.0,0.00037583,2,"2024-02-14T13:51:32.931",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993767,1707918692941,-509.23,0.00037583,2,"2024-02-14T13:51:32.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993768,1707918692951,-500.0,0.00037583,2,"2024-02-14T13:51:32.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993769,1707918692962,-596.65,0.00037583,2,"2024-02-14T13:51:32.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993770,1707918692972,-500.0,0.00037583,2,"2024-02-14T13:51:32.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993771,1707918692982,-500.0,0.00037583,2,"2024-02-14T13:51:32.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993772,1707918692992,-500.0,0.00037583,2,"2024-02-14T13:51:32.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993773,1707918693002,-355.17540234,0.00037583,2,"2024-02-14T13:51:33.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993774,1707918693013,-500.0,0.00037583,2,"2024-02-14T13:51:33.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993775,1707918693025,-500.0,0.00037583,2,"2024-02-14T13:51:33.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993776,1707918693035,-500.0,0.00037583,2,"2024-02-14T13:51:33.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993777,1707918693045,-646.68,0.00037583,2,"2024-02-14T13:51:33.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993778,1707918693055,-711.13,0.00037583,2,"2024-02-14T13:51:33.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993779,1707918693065,-500.0,0.00037583,2,"2024-02-14T13:51:33.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993780,1707918693075,-500.0,0.00037583,2,"2024-02-14T13:51:33.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993781,1707918693086,-500.0,0.00037583,2,"2024-02-14T13:51:33.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993782,1707918693096,-541.38630044,0.00037583,2,"2024-02-14T13:51:33.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993783,1707918693107,-500.0,0.00037583,2,"2024-02-14T13:51:33.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993784,1707918693118,-500.0,0.00037583,2,"2024-02-14T13:51:33.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993785,1707918693129,-500.0,0.00037583,2,"2024-02-14T13:51:33.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993786,1707918693139,-500.0,0.00037583,2,"2024-02-14T13:51:33.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993787,1707918693148,-500.0,0.00037583,2,"2024-02-14T13:51:33.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993788,1707918693158,-500.0,0.00037583,2,"2024-02-14T13:51:33.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993789,1707918693168,-500.0,0.00037583,2,"2024-02-14T13:51:33.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993790,1707918693178,-579.59,0.00037583,2,"2024-02-14T13:51:33.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993791,1707918693188,-500.0,0.00037583,2,"2024-02-14T13:51:33.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993792,1707918693198,-771.59,0.00037583,2,"2024-02-14T13:51:33.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993793,1707918693207,-500.0,0.00037583,2,"2024-02-14T13:51:33.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993794,1707918693217,-500.0,0.00037583,2,"2024-02-14T13:51:33.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993795,1707918693227,-500.0,0.00037583,2,"2024-02-14T13:51:33.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993796,1707918693237,-500.0,0.00037583,2,"2024-02-14T13:51:33.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993797,1707918693247,-500.0,0.00037583,2,"2024-02-14T13:51:33.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993798,1707918693257,-510.67302295,0.00037583,2,"2024-02-14T13:51:33.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993799,1707918693267,-500.0,0.00037583,2,"2024-02-14T13:51:33.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993800,1707918693277,-845.86,0.00037583,2,"2024-02-14T13:51:33.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993801,1707918693287,-773.25,0.00037583,2,"2024-02-14T13:51:33.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993802,1707918693297,-500.0,0.00037583,2,"2024-02-14T13:51:33.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993803,1707918693307,-500.0,0.00037583,2,"2024-02-14T13:51:33.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993804,1707918693316,-543.39,0.00037583,2,"2024-02-14T13:51:33.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993805,1707918693326,-500.0,0.00037583,2,"2024-02-14T13:51:33.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993806,1707918693336,-500.0,0.00037583,2,"2024-02-14T13:51:33.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993807,1707918693345,-200.0,0.00037596,3,"2024-02-14T13:51:33.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993808,1707918693356,-800.0,0.00037596,5,"2024-02-14T13:51:33.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993809,1707918693366,-500.0,0.00037596,10,"2024-02-14T13:51:33.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993810,1707918693374,-150.0,0.000376,27,"2024-02-14T13:51:33.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993811,1707918693385,-155.82,0.000376,3,"2024-02-14T13:51:33.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993812,1707918693394,-477.99,0.00037653,2,"2024-02-14T13:51:33.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993813,1707918693405,-150.0,0.00037671,2,"2024-02-14T13:51:33.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993814,1707918693415,-44634.0,0.00037672,20,"2024-02-14T13:51:33.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993815,1707918693425,-3020.0,0.00037672,20,"2024-02-14T13:51:33.425",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993816,1707918693436,-622.0,0.00037672,20,"2024-02-14T13:51:33.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993817,1707918693446,-304.0,0.00037672,20,"2024-02-14T13:51:33.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993818,1707918693456,-205.08169809,0.00037676,10,"2024-02-14T13:51:33.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993819,1707918693467,-58764.36,0.000377,3,"2024-02-14T13:51:33.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993820,1707918693477,-1878.06584765,0.00037713,11,"2024-02-14T13:51:33.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993821,1707918693487,-150.0,0.00037716,2,"2024-02-14T13:51:33.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993822,1707918693498,-150.0,0.00037722,2,"2024-02-14T13:51:33.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993823,1707918693509,-150.0,0.00037725,2,"2024-02-14T13:51:33.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993824,1707918693520,-150.0,0.00037739,2,"2024-02-14T13:51:33.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993825,1707918693530,-150.0,0.00037751,2,"2024-02-14T13:51:33.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993826,1707918693540,-300.0,0.0003777,2,"2024-02-14T13:51:33.540",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993827,1707918693550,-2170.08742529,0.0003777,4,"2024-02-14T13:51:33.550",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993828,1707918693561,-241.39301355,0.0003777,4,"2024-02-14T13:51:33.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993829,1707918693571,-373.14406517,0.0003777,4,"2024-02-14T13:51:33.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993830,1707918693581,-476.37887876,0.0003777,4,"2024-02-14T13:51:33.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993831,1707918693592,-525.21369596,0.0003777,4,"2024-02-14T13:51:33.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993832,1707918693602,-363.26835941,0.0003777,4,"2024-02-14T13:51:33.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993833,1707918693612,-370.13877668,0.0003777,4,"2024-02-14T13:51:33.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993834,1707918693623,-4646.48697645,0.0003777,4,"2024-02-14T13:51:33.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993835,1707918693633,-917.73887216,0.0003777,4,"2024-02-14T13:51:33.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993836,1707918693645,-317.27211821,0.0003777,4,"2024-02-14T13:51:33.645",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993837,1707918693655,-291.12180822,0.0003777,4,"2024-02-14T13:51:33.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993838,1707918693667,-291.99941808,0.0003777,4,"2024-02-14T13:51:33.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993839,1707918693677,-6587.72083116,0.0003777,4,"2024-02-14T13:51:33.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993840,1707918693686,-156.79751866,0.0003777,4,"2024-02-14T13:51:33.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993841,1707918693696,-190.07272171,0.0003777,4,"2024-02-14T13:51:33.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993842,1707918693899,-630.55738904,0.0003777,4,"2024-02-14T13:51:33.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993843,1707918693911,-211.20606042,0.0003777,4,"2024-02-14T13:51:33.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993844,1707918693921,-287.30832033,0.0003777,4,"2024-02-14T13:51:33.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993845,1707918693932,-163.25073479,0.0003777,4,"2024-02-14T13:51:33.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993846,1707918693942,-250.42933287,0.0003777,4,"2024-02-14T13:51:33.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993847,1707918693952,-282.15685369,0.0003777,4,"2024-02-14T13:51:33.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993848,1707918693962,-994.72595111,0.00037771,4,"2024-02-14T13:51:33.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993849,1707918693972,-13783.75975547,0.00037771,4,"2024-02-14T13:51:33.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993850,1707918693982,-252.9215324,0.00037771,4,"2024-02-14T13:51:33.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993851,1707918693992,-1404.85920199,0.00037771,2,"2024-02-14T13:51:33.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993852,1707918694003,-3955.88494142,0.00037772,4,"2024-02-14T13:51:34.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993853,1707918694012,-500.0,0.00037775,120,"2024-02-14T13:51:34.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993854,1707918694024,-172.15221478,0.00037775,60,"2024-02-14T13:51:34.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993855,1707918694034,-506.66446464,0.00037775,4,"2024-02-14T13:51:34.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993856,1707918694044,-3315.42078673,0.00037776,2,"2024-02-14T13:51:34.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993857,1707918694055,-300.02,0.00037776,2,"2024-02-14T13:51:34.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993858,1707918694065,-69019.18972189,0.00037777,2,"2024-02-14T13:51:34.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993859,1707918694076,-306.54438904,0.00037798,4,"2024-02-14T13:51:34.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993860,1707918694086,-100000.0,0.000378,2,"2024-02-14T13:51:34.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993861,1707918694096,-158.0,0.000378,7,"2024-02-14T13:51:34.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993862,1707918694107,-267.76869445,0.00037805,2,"2024-02-14T13:51:34.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993863,1707918694117,-150.0,0.00037807,2,"2024-02-14T13:51:34.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993864,1707918694128,-200.0,0.00037807,19,"2024-02-14T13:51:34.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993865,1707918694139,-500.0,0.00037808,2,"2024-02-14T13:51:34.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993866,1707918694150,-306.44321427,0.00037808,2,"2024-02-14T13:51:34.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993867,1707918694160,-500.0,0.00037808,2,"2024-02-14T13:51:34.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993868,1707918694171,-500.0,0.00037808,2,"2024-02-14T13:51:34.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993869,1707918694181,-500.0,0.00037808,2,"2024-02-14T13:51:34.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993870,1707918694192,-500.0,0.00037808,2,"2024-02-14T13:51:34.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993871,1707918694204,-150.0,0.00037808,2,"2024-02-14T13:51:34.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993872,1707918694214,-500.0,0.00037808,2,"2024-02-14T13:51:34.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993873,1707918694225,-500.0,0.00037808,2,"2024-02-14T13:51:34.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993874,1707918694236,-500.0,0.00037808,2,"2024-02-14T13:51:34.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993875,1707918694248,-500.0,0.00037808,2,"2024-02-14T13:51:34.248",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993876,1707918694259,-500.0,0.00037808,2,"2024-02-14T13:51:34.259",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993877,1707918694271,-500.0,0.00037808,2,"2024-02-14T13:51:34.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993878,1707918694283,-500.0,0.00037808,2,"2024-02-14T13:51:34.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993879,1707918694294,-500.0,0.00037808,2,"2024-02-14T13:51:34.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993880,1707918694304,-500.0,0.00037808,2,"2024-02-14T13:51:34.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993881,1707918694315,-500.0,0.00037808,2,"2024-02-14T13:51:34.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993882,1707918694326,-500.0,0.00037808,2,"2024-02-14T13:51:34.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993883,1707918694338,-424.38733442,0.00037808,2,"2024-02-14T13:51:34.338",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993884,1707918694348,-666.65,0.00037808,2,"2024-02-14T13:51:34.348",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993885,1707918694359,-591.48220799,0.00037808,2,"2024-02-14T13:51:34.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993886,1707918694369,-162.27804319,0.00037808,2,"2024-02-14T13:51:34.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993887,1707918694380,-500.0,0.00037808,2,"2024-02-14T13:51:34.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993888,1707918694390,-500.0,0.00037808,2,"2024-02-14T13:51:34.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993889,1707918694400,-500.0,0.00037808,2,"2024-02-14T13:51:34.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993890,1707918694410,-500.0,0.00037808,2,"2024-02-14T13:51:34.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993891,1707918694420,-500.0,0.00037808,2,"2024-02-14T13:51:34.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993892,1707918694430,-500.0,0.00037808,2,"2024-02-14T13:51:34.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993893,1707918694440,-500.0,0.00037808,2,"2024-02-14T13:51:34.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993894,1707918694450,-500.0,0.00037808,2,"2024-02-14T13:51:34.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993895,1707918694460,-500.0,0.00037808,2,"2024-02-14T13:51:34.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993896,1707918694470,-500.0,0.00037808,2,"2024-02-14T13:51:34.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993897,1707918694480,-500.0,0.00037808,2,"2024-02-14T13:51:34.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993898,1707918694489,-610.71,0.00037808,2,"2024-02-14T13:51:34.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993899,1707918694499,-500.0,0.00037808,2,"2024-02-14T13:51:34.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993900,1707918694509,-500.0,0.00037808,2,"2024-02-14T13:51:34.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993901,1707918694521,-500.0,0.00037808,2,"2024-02-14T13:51:34.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993902,1707918694531,-506.8191254,0.00037808,2,"2024-02-14T13:51:34.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993903,1707918694541,-500.0,0.00037808,2,"2024-02-14T13:51:34.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993904,1707918694552,-500.0,0.00037808,2,"2024-02-14T13:51:34.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993905,1707918694562,-500.0,0.00037808,2,"2024-02-14T13:51:34.562",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993906,1707918694572,-500.0,0.00037808,2,"2024-02-14T13:51:34.572",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993907,1707918694583,-554.07,0.00037808,2,"2024-02-14T13:51:34.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993908,1707918694593,-542.31,0.00037808,2,"2024-02-14T13:51:34.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993909,1707918694603,-500.52394977,0.00037808,2,"2024-02-14T13:51:34.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993910,1707918694614,-500.0,0.00037808,2,"2024-02-14T13:51:34.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993911,1707918694624,-680.98,0.00037808,2,"2024-02-14T13:51:34.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993912,1707918694634,-500.0,0.00037808,2,"2024-02-14T13:51:34.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993913,1707918694647,-500.0,0.00037808,2,"2024-02-14T13:51:34.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993914,1707918694657,-500.0,0.00037808,2,"2024-02-14T13:51:34.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993915,1707918694667,-564.97,0.00037808,2,"2024-02-14T13:51:34.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993916,1707918694677,-500.0,0.00037808,2,"2024-02-14T13:51:34.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993917,1707918694687,-500.0,0.00037808,2,"2024-02-14T13:51:34.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993918,1707918694697,-1037.12,0.00037808,2,"2024-02-14T13:51:34.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993919,1707918694707,-639.43,0.00037808,2,"2024-02-14T13:51:34.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993920,1707918694718,-500.0,0.00037808,2,"2024-02-14T13:51:34.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993921,1707918694728,-500.0,0.00037808,2,"2024-02-14T13:51:34.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993922,1707918694738,-593.09,0.00037808,2,"2024-02-14T13:51:34.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993923,1707918694748,-662.66,0.00037808,2,"2024-02-14T13:51:34.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993924,1707918694758,-586.77,0.00037808,2,"2024-02-14T13:51:34.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993925,1707918694769,-500.0,0.00037808,2,"2024-02-14T13:51:34.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993926,1707918694780,-752.61,0.00037808,2,"2024-02-14T13:51:34.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993927,1707918694790,-781.56,0.00037808,2,"2024-02-14T13:51:34.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993928,1707918694800,-500.0,0.00037808,2,"2024-02-14T13:51:34.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993929,1707918694810,-500.0,0.00037808,2,"2024-02-14T13:51:34.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993930,1707918694820,-686.38,0.00037808,2,"2024-02-14T13:51:34.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993931,1707918694830,-538.8,0.00037808,2,"2024-02-14T13:51:34.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993932,1707918694840,-500.0,0.00037808,2,"2024-02-14T13:51:34.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993933,1707918694850,-446.84015632,0.00037808,2,"2024-02-14T13:51:34.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993934,1707918694860,-500.0,0.00037808,2,"2024-02-14T13:51:34.860",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993935,1707918694871,-500.0,0.00037808,2,"2024-02-14T13:51:34.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993936,1707918694881,-500.0,0.00037808,2,"2024-02-14T13:51:34.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993937,1707918694891,-500.0,0.00037808,2,"2024-02-14T13:51:34.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993938,1707918694901,-500.0,0.00037808,2,"2024-02-14T13:51:34.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993939,1707918694911,-567.0800171,0.00037808,2,"2024-02-14T13:51:34.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993940,1707918694921,-1037.01291663,0.00037808,7,"2024-02-14T13:51:34.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993941,1707918694932,-500.0,0.00037808,2,"2024-02-14T13:51:34.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993942,1707918694942,-538.79,0.00037808,2,"2024-02-14T13:51:34.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993943,1707918694952,-500.0,0.00037808,2,"2024-02-14T13:51:34.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993944,1707918694962,-1088.05,0.00037808,2,"2024-02-14T13:51:34.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993945,1707918694973,-500.0,0.00037808,2,"2024-02-14T13:51:34.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993946,1707918694984,-740.2,0.00037808,2,"2024-02-14T13:51:34.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993947,1707918694994,-1131.8,0.00037808,2,"2024-02-14T13:51:34.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993948,1707918695005,-500.0,0.00037808,2,"2024-02-14T13:51:35.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993949,1707918695017,-688.02,0.00037808,2,"2024-02-14T13:51:35.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993950,1707918695028,-500.0,0.00037808,2,"2024-02-14T13:51:35.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993951,1707918695039,-500.0,0.00037808,2,"2024-02-14T13:51:35.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993952,1707918695051,-1651.95,0.00037808,2,"2024-02-14T13:51:35.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993953,1707918695061,-525.42,0.00037808,2,"2024-02-14T13:51:35.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993954,1707918695072,-500.0,0.00037808,2,"2024-02-14T13:51:35.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993955,1707918695083,-769.2,0.00037808,2,"2024-02-14T13:51:35.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993956,1707918695094,-500.0,0.00037808,2,"2024-02-14T13:51:35.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993957,1707918695104,-500.0,0.00037808,2,"2024-02-14T13:51:35.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993958,1707918695115,-184.24460802,0.00037808,2,"2024-02-14T13:51:35.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993959,1707918695126,-500.0,0.00037808,2,"2024-02-14T13:51:35.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993960,1707918695137,-520.74332389,0.00037808,2,"2024-02-14T13:51:35.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993961,1707918695147,-500.0,0.00037808,2,"2024-02-14T13:51:35.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993962,1707918695158,-994.52,0.00037808,2,"2024-02-14T13:51:35.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993963,1707918695169,-500.0,0.00037808,2,"2024-02-14T13:51:35.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993964,1707918695180,-1207.68,0.00037808,2,"2024-02-14T13:51:35.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993965,1707918695192,-794.62245115,0.00037808,2,"2024-02-14T13:51:35.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993966,1707918695203,-644.98,0.00037808,2,"2024-02-14T13:51:35.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993967,1707918695213,-500.0,0.00037808,2,"2024-02-14T13:51:35.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993968,1707918695223,-1105.47,0.00037808,2,"2024-02-14T13:51:35.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993969,1707918695234,-899.54,0.00037808,2,"2024-02-14T13:51:35.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993970,1707918695245,-500.0,0.00037808,2,"2024-02-14T13:51:35.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993971,1707918695256,-500.0,0.00037808,2,"2024-02-14T13:51:35.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993972,1707918695268,-686.26,0.00037808,2,"2024-02-14T13:51:35.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993973,1707918695279,-859.98,0.00037808,2,"2024-02-14T13:51:35.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993974,1707918695290,-964.36,0.00037808,2,"2024-02-14T13:51:35.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993975,1707918695301,-500.0,0.00037808,2,"2024-02-14T13:51:35.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993976,1707918695312,-509.76,0.00037808,2,"2024-02-14T13:51:35.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993977,1707918695322,-1087.88,0.00037808,2,"2024-02-14T13:51:35.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993978,1707918695337,-885.89,0.00037808,2,"2024-02-14T13:51:35.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993979,1707918695349,-500.0,0.00037808,2,"2024-02-14T13:51:35.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993980,1707918695360,-1467.73,0.00037808,2,"2024-02-14T13:51:35.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993981,1707918695370,-799.09,0.00037808,2,"2024-02-14T13:51:35.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993982,1707918695380,-500.0,0.00037808,2,"2024-02-14T13:51:35.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993983,1707918695391,-500.0,0.00037808,2,"2024-02-14T13:51:35.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993984,1707918695401,-542.62,0.00037808,2,"2024-02-14T13:51:35.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993985,1707918695412,-873.25,0.00037808,2,"2024-02-14T13:51:35.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993986,1707918695422,-1208.48,0.00037808,2,"2024-02-14T13:51:35.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993987,1707918695433,-595.65,0.00037808,2,"2024-02-14T13:51:35.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993988,1707918695444,-1125.43,0.00037808,2,"2024-02-14T13:51:35.444",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993989,1707918695454,-500.0,0.00037808,2,"2024-02-14T13:51:35.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993990,1707918695464,-640.41,0.00037808,2,"2024-02-14T13:51:35.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993991,1707918695476,-1575.86,0.00037808,2,"2024-02-14T13:51:35.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993992,1707918695486,-500.0,0.00037808,2,"2024-02-14T13:51:35.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993993,1707918695496,-609.63,0.00037808,2,"2024-02-14T13:51:35.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993994,1707918695507,-500.0,0.00037808,2,"2024-02-14T13:51:35.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993995,1707918695517,-738.2,0.00037808,2,"2024-02-14T13:51:35.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993996,1707918695527,-553.78,0.00037808,2,"2024-02-14T13:51:35.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993997,1707918695538,-585.93,0.00037808,2,"2024-02-14T13:51:35.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993998,1707918695548,-863.16,0.00037808,2,"2024-02-14T13:51:35.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993999,1707918695558,-1318.95,0.00037808,2,"2024-02-14T13:51:35.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994000,1707918695569,-500.0,0.00037808,2,"2024-02-14T13:51:35.569",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994001,1707918695580,-632.49,0.00037808,2,"2024-02-14T13:51:35.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994002,1707918695590,-878.83,0.00037808,2,"2024-02-14T13:51:35.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994003,1707918695600,-500.0,0.00037808,2,"2024-02-14T13:51:35.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994004,1707918695611,-837.17,0.00037808,2,"2024-02-14T13:51:35.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994005,1707918695622,-659.26,0.00037808,2,"2024-02-14T13:51:35.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994006,1707918695636,-1230.61,0.00037808,2,"2024-02-14T13:51:35.636",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994007,1707918695647,-500.0,0.00037808,2,"2024-02-14T13:51:35.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994008,1707918695657,-500.0,0.00037808,2,"2024-02-14T13:51:35.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994009,1707918695667,-500.0,0.00037808,2,"2024-02-14T13:51:35.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994010,1707918695677,-1303.9,0.00037808,2,"2024-02-14T13:51:35.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994011,1707918695688,-500.0,0.00037808,2,"2024-02-14T13:51:35.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994012,1707918695698,-1302.02,0.00037808,2,"2024-02-14T13:51:35.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994013,1707918695711,-695.14,0.00037808,2,"2024-02-14T13:51:35.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994014,1707918695721,-997.21,0.00037808,2,"2024-02-14T13:51:35.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994015,1707918695731,-1326.61,0.00037808,2,"2024-02-14T13:51:35.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994016,1707918695741,-500.0,0.00037808,2,"2024-02-14T13:51:35.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994017,1707918695752,-500.0,0.00037808,2,"2024-02-14T13:51:35.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994018,1707918695763,-500.0,0.00037808,2,"2024-02-14T13:51:35.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994019,1707918695774,-534.10225081,0.00037808,2,"2024-02-14T13:51:35.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994020,1707918695785,-500.0,0.00037808,2,"2024-02-14T13:51:35.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994021,1707918695795,-1210.25,0.00037808,2,"2024-02-14T13:51:35.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994022,1707918695806,-1036.2,0.00037808,2,"2024-02-14T13:51:35.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994023,1707918695817,-500.0,0.00037808,2,"2024-02-14T13:51:35.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994024,1707918695827,-500.0,0.00037808,2,"2024-02-14T13:51:35.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994025,1707918695837,-500.0,0.00037808,2,"2024-02-14T13:51:35.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994026,1707918695847,-500.0,0.00037808,2,"2024-02-14T13:51:35.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994027,1707918695857,-1554.02,0.00037808,2,"2024-02-14T13:51:35.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994028,1707918695867,-794.8,0.00037808,2,"2024-02-14T13:51:35.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994029,1707918695878,-500.0,0.00037808,2,"2024-02-14T13:51:35.878",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994030,1707918695888,-825.62,0.00037808,2,"2024-02-14T13:51:35.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994031,1707918695898,-639.39,0.00037808,2,"2024-02-14T13:51:35.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994032,1707918695908,-1028.27,0.00037808,2,"2024-02-14T13:51:35.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994033,1707918695919,-500.0,0.00037808,2,"2024-02-14T13:51:35.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994034,1707918695929,-500.0,0.00037808,2,"2024-02-14T13:51:35.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994035,1707918695940,-500.0,0.00037808,2,"2024-02-14T13:51:35.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994036,1707918695950,-500.0,0.00037808,2,"2024-02-14T13:51:35.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994037,1707918695960,-1356.73,0.00037808,2,"2024-02-14T13:51:35.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994038,1707918695971,-1099.78,0.00037808,2,"2024-02-14T13:51:35.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994039,1707918695981,-1213.75,0.00037808,2,"2024-02-14T13:51:35.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994040,1707918695992,-995.39,0.00037808,2,"2024-02-14T13:51:35.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994041,1707918696002,-500.0,0.00037808,2,"2024-02-14T13:51:36.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994042,1707918696012,-646.45,0.00037808,2,"2024-02-14T13:51:36.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994043,1707918696024,-1321.75,0.00037808,2,"2024-02-14T13:51:36.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994044,1707918696035,-500.0,0.00037808,2,"2024-02-14T13:51:36.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994045,1707918696045,-1084.13,0.00037808,2,"2024-02-14T13:51:36.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994046,1707918696055,-1094.34,0.00037808,2,"2024-02-14T13:51:36.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994047,1707918696066,-500.0,0.00037808,7,"2024-02-14T13:51:36.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994048,1707918696076,-529.24,0.00037808,2,"2024-02-14T13:51:36.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994049,1707918696087,-250.0,0.00037808,2,"2024-02-14T13:51:36.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994050,1707918696098,-500.0,0.00037808,2,"2024-02-14T13:51:36.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994051,1707918696108,-500.0,0.00037808,2,"2024-02-14T13:51:36.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994052,1707918696119,-1288.85,0.00037808,2,"2024-02-14T13:51:36.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994053,1707918696130,-500.0,0.00037808,2,"2024-02-14T13:51:36.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994054,1707918696140,-500.0,0.00037808,2,"2024-02-14T13:51:36.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994055,1707918696152,-613.15,0.00037808,2,"2024-02-14T13:51:36.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994056,1707918696162,-740.98,0.00037808,2,"2024-02-14T13:51:36.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994057,1707918696173,-500.0,0.00037808,2,"2024-02-14T13:51:36.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994058,1707918696184,-500.0,0.00037808,2,"2024-02-14T13:51:36.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994059,1707918696194,-918.21,0.00037808,2,"2024-02-14T13:51:36.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994060,1707918696205,-790.84,0.00037808,2,"2024-02-14T13:51:36.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994061,1707918696215,-1413.05,0.00037808,2,"2024-02-14T13:51:36.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994062,1707918696226,-1413.61,0.00037808,2,"2024-02-14T13:51:36.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994063,1707918696236,-754.17,0.00037808,2,"2024-02-14T13:51:36.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994064,1707918696247,-768.11,0.00037808,2,"2024-02-14T13:51:36.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994065,1707918696258,-500.0,0.00037808,2,"2024-02-14T13:51:36.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994066,1707918696268,-483.31133212,0.00037808,2,"2024-02-14T13:51:36.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994067,1707918696279,-1147.8,0.00037808,2,"2024-02-14T13:51:36.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994068,1707918696289,-500.0,0.00037808,2,"2024-02-14T13:51:36.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994069,1707918696300,-150.0,0.00037808,2,"2024-02-14T13:51:36.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994070,1707918696310,-500.0,0.00037808,2,"2024-02-14T13:51:36.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994071,1707918696321,-884.99,0.00037808,2,"2024-02-14T13:51:36.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994072,1707918696331,-1363.27,0.00037808,2,"2024-02-14T13:51:36.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994073,1707918696341,-944.25,0.00037808,2,"2024-02-14T13:51:36.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994074,1707918696351,-500.0,0.00037808,2,"2024-02-14T13:51:36.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994075,1707918696362,-500.0,0.00037808,2,"2024-02-14T13:51:36.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994076,1707918696372,-516.45,0.00037808,2,"2024-02-14T13:51:36.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994077,1707918696382,-1338.49,0.00037808,2,"2024-02-14T13:51:36.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994078,1707918696393,-500.0,0.00037808,2,"2024-02-14T13:51:36.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994079,1707918696403,-721.42,0.00037808,2,"2024-02-14T13:51:36.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994080,1707918696413,-618.77479149,0.00037808,2,"2024-02-14T13:51:36.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994081,1707918696424,-500.0,0.00037808,2,"2024-02-14T13:51:36.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994082,1707918696433,-1332.5,0.00037808,2,"2024-02-14T13:51:36.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994083,1707918696443,-617.74,0.00037808,2,"2024-02-14T13:51:36.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994084,1707918696453,-500.0,0.00037808,2,"2024-02-14T13:51:36.453",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994085,1707918696464,-1122.42,0.00037808,2,"2024-02-14T13:51:36.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994086,1707918696474,-500.0,0.00037808,2,"2024-02-14T13:51:36.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994087,1707918696484,-500.0,0.00037808,2,"2024-02-14T13:51:36.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994088,1707918696494,-812.15,0.00037808,2,"2024-02-14T13:51:36.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994089,1707918696504,-1122.49,0.00037808,2,"2024-02-14T13:51:36.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994090,1707918696515,-2014.14,0.00037808,2,"2024-02-14T13:51:36.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994091,1707918696607,-500.0,0.00037808,2,"2024-02-14T13:51:36.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994092,1707918696617,-457.63841942,0.00037808,2,"2024-02-14T13:51:36.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994093,1707918696627,-500.0,0.00037808,2,"2024-02-14T13:51:36.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994094,1707918696638,-636.6,0.00037808,2,"2024-02-14T13:51:36.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994095,1707918696651,-500.0,0.00037808,2,"2024-02-14T13:51:36.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994096,1707918696661,-993.94,0.00037808,2,"2024-02-14T13:51:36.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994097,1707918696671,-500.0,0.00037808,2,"2024-02-14T13:51:36.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994098,1707918696681,-500.0,0.00037808,2,"2024-02-14T13:51:36.681",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994099,1707918696691,-667.57,0.00037808,2,"2024-02-14T13:51:36.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994100,1707918696701,-504.7,0.00037808,2,"2024-02-14T13:51:36.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994101,1707918696711,-500.0,0.00037808,2,"2024-02-14T13:51:36.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994102,1707918696721,-500.0,0.00037808,2,"2024-02-14T13:51:36.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994103,1707918696733,-500.0,0.00037808,2,"2024-02-14T13:51:36.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994104,1707918696744,-1764.29,0.00037808,2,"2024-02-14T13:51:36.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994105,1707918696754,-778.77,0.00037808,2,"2024-02-14T13:51:36.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994106,1707918696764,-2191.16,0.00037808,2,"2024-02-14T13:51:36.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994107,1707918696776,-591.81,0.00037808,2,"2024-02-14T13:51:36.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994108,1707918696785,-500.0,0.00037808,2,"2024-02-14T13:51:36.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994109,1707918696795,-500.0,0.00037808,2,"2024-02-14T13:51:36.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994110,1707918696805,-500.0,0.00037808,2,"2024-02-14T13:51:36.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994111,1707918696815,-1816.87,0.00037808,2,"2024-02-14T13:51:36.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994112,1707918696825,-796.54,0.00037808,2,"2024-02-14T13:51:36.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994113,1707918696836,-509.57,0.00037808,2,"2024-02-14T13:51:36.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994114,1707918696845,-510.03,0.00037808,2,"2024-02-14T13:51:36.845",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994115,1707918696855,-711.35,0.00037808,2,"2024-02-14T13:51:36.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994116,1707918696865,-500.0,0.00037808,2,"2024-02-14T13:51:36.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994117,1707918696876,-500.0,0.00037808,2,"2024-02-14T13:51:36.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994118,1707918696886,-757.25,0.00037808,2,"2024-02-14T13:51:36.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994119,1707918696895,-1499.13,0.00037808,2,"2024-02-14T13:51:36.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994120,1707918696905,-500.0,0.00037808,2,"2024-02-14T13:51:36.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994121,1707918696915,-500.0,0.00037808,2,"2024-02-14T13:51:36.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994122,1707918696926,-566.41,0.00037808,2,"2024-02-14T13:51:36.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994123,1707918696936,-706.01,0.00037808,2,"2024-02-14T13:51:36.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994124,1707918696947,-261.96,0.00037808,2,"2024-02-14T13:51:36.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994125,1707918696957,-1377.12,0.00037808,2,"2024-02-14T13:51:36.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994126,1707918696968,-500.0,0.00037808,2,"2024-02-14T13:51:36.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994127,1707918696978,-1227.9,0.00037808,2,"2024-02-14T13:51:36.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994128,1707918696989,-996.41,0.00037808,2,"2024-02-14T13:51:36.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994129,1707918697000,-644.19,0.00037808,2,"2024-02-14T13:51:37.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994130,1707918697010,-2029.29,0.00037808,2,"2024-02-14T13:51:37.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994131,1707918697019,-1069.18,0.00037808,2,"2024-02-14T13:51:37.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994132,1707918697029,-514.5,0.00037808,2,"2024-02-14T13:51:37.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994133,1707918697039,-1406.43,0.00037808,2,"2024-02-14T13:51:37.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994134,1707918697049,-500.0,0.00037808,2,"2024-02-14T13:51:37.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994135,1707918697060,-1046.25,0.00037808,2,"2024-02-14T13:51:37.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994136,1707918697069,-500.0,0.00037808,2,"2024-02-14T13:51:37.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994137,1707918697080,-1134.09,0.00037808,2,"2024-02-14T13:51:37.080",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994138,1707918697091,-500.0,0.00037808,2,"2024-02-14T13:51:37.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994139,1707918697101,-729.05,0.00037808,2,"2024-02-14T13:51:37.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994140,1707918697111,-622.27,0.00037808,2,"2024-02-14T13:51:37.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994141,1707918697121,-500.0,0.00037808,2,"2024-02-14T13:51:37.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994142,1707918697131,-500.0,0.00037808,2,"2024-02-14T13:51:37.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994143,1707918697141,-500.0,0.00037808,2,"2024-02-14T13:51:37.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994144,1707918697151,-500.0,0.00037808,2,"2024-02-14T13:51:37.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994145,1707918697161,-1071.7,0.00037808,2,"2024-02-14T13:51:37.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994146,1707918697172,-500.0,0.00037808,2,"2024-02-14T13:51:37.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994147,1707918697182,-762.21,0.00037808,2,"2024-02-14T13:51:37.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994148,1707918697192,-500.0,0.00037808,2,"2024-02-14T13:51:37.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994149,1707918697202,-500.0,0.00037808,2,"2024-02-14T13:51:37.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994150,1707918697212,-517.99,0.00037808,2,"2024-02-14T13:51:37.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994151,1707918697223,-1842.99,0.00037808,2,"2024-02-14T13:51:37.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994152,1707918697233,-500.0,0.00037808,2,"2024-02-14T13:51:37.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994153,1707918697244,-500.0,0.00037808,2,"2024-02-14T13:51:37.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994154,1707918697255,-714.9,0.00037808,2,"2024-02-14T13:51:37.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994155,1707918697265,-500.0,0.00037808,2,"2024-02-14T13:51:37.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994156,1707918697276,-500.0,0.00037808,2,"2024-02-14T13:51:37.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994157,1707918697286,-505.27,0.00037808,2,"2024-02-14T13:51:37.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994158,1707918697296,-500.0,0.00037808,2,"2024-02-14T13:51:37.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994159,1707918697305,-1657.14,0.00037808,2,"2024-02-14T13:51:37.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994160,1707918697315,-609.86,0.00037808,2,"2024-02-14T13:51:37.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994161,1707918697324,-500.0,0.00037808,2,"2024-02-14T13:51:37.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994162,1707918697334,-500.0,0.00037808,2,"2024-02-14T13:51:37.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994163,1707918697343,-500.0,0.00037808,2,"2024-02-14T13:51:37.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994164,1707918697353,-500.0,0.00037808,2,"2024-02-14T13:51:37.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994165,1707918697363,-500.0,0.00037808,2,"2024-02-14T13:51:37.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994166,1707918697373,-500.0,0.00037808,2,"2024-02-14T13:51:37.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994167,1707918697383,-1211.81,0.00037808,2,"2024-02-14T13:51:37.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994168,1707918697393,-500.0,0.00037808,2,"2024-02-14T13:51:37.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994169,1707918697403,-500.0,0.00037808,2,"2024-02-14T13:51:37.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994170,1707918697413,-500.0,0.00037808,2,"2024-02-14T13:51:37.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994171,1707918697423,-521.97,0.00037808,2,"2024-02-14T13:51:37.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994172,1707918697433,-500.0,0.00037808,2,"2024-02-14T13:51:37.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994173,1707918697443,-500.0,0.00037808,2,"2024-02-14T13:51:37.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994174,1707918697453,-1086.38,0.00037808,2,"2024-02-14T13:51:37.453",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994175,1707918697463,-636.91,0.00037808,2,"2024-02-14T13:51:37.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994176,1707918697473,-1000.0,0.00037808,7,"2024-02-14T13:51:37.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994177,1707918697484,-500.0,0.00037808,2,"2024-02-14T13:51:37.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994178,1707918697494,-500.0,0.00037808,2,"2024-02-14T13:51:37.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994179,1707918697504,-500.0,0.00037808,2,"2024-02-14T13:51:37.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994180,1707918697514,-590.73,0.00037808,2,"2024-02-14T13:51:37.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994181,1707918697525,-846.95,0.00037808,2,"2024-02-14T13:51:37.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994182,1707918697535,-500.0,0.00037808,2,"2024-02-14T13:51:37.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994183,1707918697546,-500.0,0.00037808,2,"2024-02-14T13:51:37.546",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994184,1707918697555,-500.0,0.00037808,2,"2024-02-14T13:51:37.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994185,1707918697565,-500.0,0.00037808,2,"2024-02-14T13:51:37.565",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994186,1707918697575,-551.44,0.00037808,2,"2024-02-14T13:51:37.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994187,1707918697585,-608.15,0.00037808,2,"2024-02-14T13:51:37.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994188,1707918697595,-514.68533102,0.00037808,2,"2024-02-14T13:51:37.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994189,1707918697605,-500.0,0.00037808,2,"2024-02-14T13:51:37.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994190,1707918697616,-500.0,0.00037808,2,"2024-02-14T13:51:37.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994191,1707918697627,-524.06,0.00037808,2,"2024-02-14T13:51:37.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994192,1707918697637,-797.65,0.00037808,2,"2024-02-14T13:51:37.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994193,1707918697650,-500.0,0.00037808,2,"2024-02-14T13:51:37.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994194,1707918697659,-500.0,0.00037808,2,"2024-02-14T13:51:37.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994195,1707918697671,-640.14,0.00037808,2,"2024-02-14T13:51:37.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994196,1707918697680,-625.76050996,0.00037808,2,"2024-02-14T13:51:37.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994197,1707918697690,-500.0,0.00037808,2,"2024-02-14T13:51:37.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994198,1707918697700,-500.0,0.00037808,2,"2024-02-14T13:51:37.700",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994199,1707918697711,-789.73,0.00037808,2,"2024-02-14T13:51:37.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994200,1707918697722,-500.0,0.00037808,2,"2024-02-14T13:51:37.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994201,1707918697733,-610.3,0.00037808,2,"2024-02-14T13:51:37.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994202,1707918697743,-500.0,0.00037808,2,"2024-02-14T13:51:37.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994203,1707918697753,-903.49,0.00037808,2,"2024-02-14T13:51:37.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994204,1707918697762,-650.72,0.00037808,2,"2024-02-14T13:51:37.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994205,1707918697773,-367.13638037,0.00037808,2,"2024-02-14T13:51:37.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994206,1707918697783,-500.0,0.00037808,2,"2024-02-14T13:51:37.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994207,1707918697793,-500.0,0.00037808,2,"2024-02-14T13:51:37.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994208,1707918697803,-500.0,0.00037808,2,"2024-02-14T13:51:37.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994209,1707918697813,-500.0,0.00037808,2,"2024-02-14T13:51:37.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994210,1707918697824,-500.0,0.00037808,2,"2024-02-14T13:51:37.824",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994211,1707918697834,-529.34737291,0.00037808,2,"2024-02-14T13:51:37.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994212,1707918697844,-500.0,0.00037808,2,"2024-02-14T13:51:37.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994213,1707918697855,-500.0,0.00037808,2,"2024-02-14T13:51:37.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994214,1707918697866,-2051.57,0.00037808,2,"2024-02-14T13:51:37.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994215,1707918697876,-500.0,0.00037808,2,"2024-02-14T13:51:37.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994216,1707918697887,-845.58,0.00037808,2,"2024-02-14T13:51:37.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994217,1707918697898,-500.0,0.00037808,2,"2024-02-14T13:51:37.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994218,1707918697908,-500.0,0.00037808,2,"2024-02-14T13:51:37.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994219,1707918697918,-1484.98,0.00037808,2,"2024-02-14T13:51:37.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994220,1707918697929,-882.95,0.00037808,2,"2024-02-14T13:51:37.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994221,1707918697939,-709.47,0.00037808,2,"2024-02-14T13:51:37.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994222,1707918697949,-500.0,0.00037808,2,"2024-02-14T13:51:37.949",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994223,1707918697959,-500.0,0.00037808,2,"2024-02-14T13:51:37.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994224,1707918697969,-500.0,0.00037808,2,"2024-02-14T13:51:37.969",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994225,1707918697979,-500.0,0.00037808,2,"2024-02-14T13:51:37.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994226,1707918697989,-1266.63,0.00037808,2,"2024-02-14T13:51:37.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994227,1707918698000,-500.0,0.00037808,2,"2024-02-14T13:51:38.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994228,1707918698011,-750.02,0.00037808,2,"2024-02-14T13:51:38.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994229,1707918698021,-725.91,0.00037808,2,"2024-02-14T13:51:38.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994230,1707918698032,-500.0,0.00037808,2,"2024-02-14T13:51:38.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994231,1707918698042,-676.49,0.00037808,2,"2024-02-14T13:51:38.042",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994232,1707918698052,-500.0,0.00037808,2,"2024-02-14T13:51:38.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994233,1707918698062,-1189.99,0.00037808,2,"2024-02-14T13:51:38.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994234,1707918698072,-1081.42,0.00037808,2,"2024-02-14T13:51:38.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994235,1707918698083,-1392.58,0.00037808,2,"2024-02-14T13:51:38.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994236,1707918698094,-545.48,0.00037808,2,"2024-02-14T13:51:38.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994237,1707918698104,-4833.85,0.00037808,2,"2024-02-14T13:51:38.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994238,1707918698114,-500.0,0.00037808,2,"2024-02-14T13:51:38.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994239,1707918698124,-995.85,0.00037808,2,"2024-02-14T13:51:38.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994240,1707918698133,-258.96,0.00037808,2,"2024-02-14T13:51:38.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994241,1707918698143,-500.0,0.00037808,2,"2024-02-14T13:51:38.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994242,1707918698153,-500.0,0.00037808,2,"2024-02-14T13:51:38.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994243,1707918698164,-5617.47,0.00037808,2,"2024-02-14T13:51:38.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994244,1707918698174,-500.0,0.00037808,2,"2024-02-14T13:51:38.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994245,1707918698184,-874.25,0.00037808,2,"2024-02-14T13:51:38.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994246,1707918698194,-654.98,0.00037808,2,"2024-02-14T13:51:38.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994247,1707918698204,-500.0,0.00037808,2,"2024-02-14T13:51:38.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994248,1707918698215,-500.0,0.00037808,2,"2024-02-14T13:51:38.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994249,1707918698226,-678.96,0.00037808,2,"2024-02-14T13:51:38.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994250,1707918698236,-1141.89,0.00037808,2,"2024-02-14T13:51:38.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994251,1707918698246,-500.0,0.00037808,2,"2024-02-14T13:51:38.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994252,1707918698257,-500.0,0.00037808,2,"2024-02-14T13:51:38.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994253,1707918698268,-530.39,0.00037808,2,"2024-02-14T13:51:38.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994254,1707918698278,-500.0,0.00037808,2,"2024-02-14T13:51:38.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994255,1707918698289,-500.0,0.00037808,2,"2024-02-14T13:51:38.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994256,1707918698299,-500.0,0.00037808,2,"2024-02-14T13:51:38.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994257,1707918698310,-216.25508544,0.00037808,2,"2024-02-14T13:51:38.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994258,1707918698321,-500.0,0.00037808,2,"2024-02-14T13:51:38.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994259,1707918698331,-500.0,0.00037808,2,"2024-02-14T13:51:38.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994260,1707918698342,-11536.61,0.00037808,2,"2024-02-14T13:51:38.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994261,1707918698352,-500.0,0.00037808,2,"2024-02-14T13:51:38.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994262,1707918698362,-517.23,0.00037808,2,"2024-02-14T13:51:38.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994263,1707918698374,-500.0,0.00037808,2,"2024-02-14T13:51:38.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994264,1707918698384,-500.0,0.00037808,2,"2024-02-14T13:51:38.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994265,1707918698395,-500.0,0.00037808,2,"2024-02-14T13:51:38.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994266,1707918698405,-755.03,0.00037808,2,"2024-02-14T13:51:38.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994267,1707918698415,-500.0,0.00037808,2,"2024-02-14T13:51:38.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994268,1707918698425,-500.0,0.00037808,2,"2024-02-14T13:51:38.425",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994269,1707918698435,-11052.97,0.00037808,2,"2024-02-14T13:51:38.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994270,1707918698445,-826.33,0.00037808,2,"2024-02-14T13:51:38.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994271,1707918698458,-844.03,0.00037808,2,"2024-02-14T13:51:38.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994272,1707918698468,-6593.78,0.00037808,2,"2024-02-14T13:51:38.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994273,1707918698479,-500.0,0.00037808,2,"2024-02-14T13:51:38.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994274,1707918698490,-518.65,0.00037808,2,"2024-02-14T13:51:38.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994275,1707918698501,-508.01805262,0.00037808,2,"2024-02-14T13:51:38.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994276,1707918698511,-1107.9,0.00037808,2,"2024-02-14T13:51:38.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994277,1707918698523,-500.0,0.00037808,2,"2024-02-14T13:51:38.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994278,1707918698534,-500.0,0.00037808,2,"2024-02-14T13:51:38.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994279,1707918698546,-1675.75,0.00037808,2,"2024-02-14T13:51:38.546",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994280,1707918698556,-519.34552307,0.00037808,2,"2024-02-14T13:51:38.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994281,1707918698566,-500.0,0.00037808,2,"2024-02-14T13:51:38.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994282,1707918698577,-500.0,0.00037808,2,"2024-02-14T13:51:38.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994283,1707918698588,-556.23579879,0.00037808,2,"2024-02-14T13:51:38.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994284,1707918698599,-589.43,0.00037808,2,"2024-02-14T13:51:38.599",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994285,1707918698609,-500.0,0.00037808,2,"2024-02-14T13:51:38.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994286,1707918698620,-577.93,0.00037808,2,"2024-02-14T13:51:38.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994287,1707918698633,-832.53,0.00037808,2,"2024-02-14T13:51:38.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994288,1707918698644,-500.0,0.00037808,2,"2024-02-14T13:51:38.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994289,1707918698655,-500.0,0.00037808,2,"2024-02-14T13:51:38.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994290,1707918698665,-731.74,0.00037808,2,"2024-02-14T13:51:38.665",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994291,1707918698678,-939.6,0.00037808,2,"2024-02-14T13:51:38.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994292,1707918698689,-618.79,0.00037808,2,"2024-02-14T13:51:38.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994293,1707918698699,-702.08,0.00037808,2,"2024-02-14T13:51:38.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994294,1707918698711,-500.0,0.00037808,2,"2024-02-14T13:51:38.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994295,1707918698722,-500.0,0.00037808,2,"2024-02-14T13:51:38.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994296,1707918698733,-1511.48,0.00037808,2,"2024-02-14T13:51:38.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994297,1707918698745,-500.0,0.00037808,2,"2024-02-14T13:51:38.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994298,1707918698756,-1556.11,0.00037808,2,"2024-02-14T13:51:38.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994299,1707918698767,-525.66,0.00037808,2,"2024-02-14T13:51:38.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994300,1707918698778,-500.0,0.00037808,2,"2024-02-14T13:51:38.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994301,1707918698789,-500.0,0.00037808,2,"2024-02-14T13:51:38.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994302,1707918698800,-500.0,0.00037808,2,"2024-02-14T13:51:38.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994303,1707918698811,-635.32,0.00037808,2,"2024-02-14T13:51:38.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994304,1707918698821,-730.57,0.00037808,2,"2024-02-14T13:51:38.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994305,1707918698832,-694.15,0.00037808,2,"2024-02-14T13:51:38.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994306,1707918698842,-500.0,0.00037808,2,"2024-02-14T13:51:38.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994307,1707918698854,-500.0,0.00037808,2,"2024-02-14T13:51:38.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994308,1707918698864,-512.15,0.00037808,2,"2024-02-14T13:51:38.864",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994309,1707918698874,-4300.1,0.00037808,2,"2024-02-14T13:51:38.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994310,1707918698885,-500.0,0.00037808,2,"2024-02-14T13:51:38.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994311,1707918698896,-553.65,0.00037808,2,"2024-02-14T13:51:38.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994312,1707918698906,-500.0,0.00037808,2,"2024-02-14T13:51:38.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994313,1707918698917,-1367.49,0.00037808,2,"2024-02-14T13:51:38.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994314,1707918698928,-797.14,0.00037808,2,"2024-02-14T13:51:38.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994315,1707918698939,-1107.84,0.00037808,2,"2024-02-14T13:51:38.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994316,1707918698951,-1628.57,0.00037808,2,"2024-02-14T13:51:38.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994317,1707918698961,-2703.32,0.00037808,2,"2024-02-14T13:51:38.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994318,1707918698971,-500.0,0.00037808,2,"2024-02-14T13:51:38.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994319,1707918698982,-500.0,0.00037808,2,"2024-02-14T13:51:38.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994320,1707918698993,-500.0,0.00037808,2,"2024-02-14T13:51:38.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994321,1707918699003,-500.0,0.00037808,2,"2024-02-14T13:51:39.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994322,1707918699014,-1290.42,0.00037808,2,"2024-02-14T13:51:39.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994323,1707918699024,-500.0,0.00037808,2,"2024-02-14T13:51:39.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994324,1707918699034,-572.56,0.00037808,2,"2024-02-14T13:51:39.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994325,1707918699044,-2835.77,0.00037808,2,"2024-02-14T13:51:39.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994326,1707918699055,-1120.47,0.00037808,2,"2024-02-14T13:51:39.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994327,1707918699066,-500.0,0.00037808,2,"2024-02-14T13:51:39.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994328,1707918699076,-500.0,0.00037808,2,"2024-02-14T13:51:39.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994329,1707918699086,-1443.05,0.00037808,2,"2024-02-14T13:51:39.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994330,1707918699097,-517.14,0.00037808,2,"2024-02-14T13:51:39.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994331,1707918699107,-500.0,0.00037808,2,"2024-02-14T13:51:39.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994332,1707918699117,-4292.73,0.00037808,2,"2024-02-14T13:51:39.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994333,1707918699127,-786.93,0.00037808,2,"2024-02-14T13:51:39.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994334,1707918699137,-1168.95,0.00037808,2,"2024-02-14T13:51:39.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994335,1707918699148,-500.0,0.00037808,2,"2024-02-14T13:51:39.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994336,1707918699158,-1720.24,0.00037808,2,"2024-02-14T13:51:39.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994337,1707918699167,-1074.02,0.00037808,2,"2024-02-14T13:51:39.167",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994338,1707918699178,-775.06,0.00037808,2,"2024-02-14T13:51:39.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994339,1707918699188,-500.0,0.00037808,2,"2024-02-14T13:51:39.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994340,1707918699198,-500.0,0.00037808,2,"2024-02-14T13:51:39.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994341,1707918699208,-500.0,0.00037808,2,"2024-02-14T13:51:39.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994342,1707918699218,-1078.87,0.00037808,2,"2024-02-14T13:51:39.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994343,1707918699228,-5058.48,0.00037808,2,"2024-02-14T13:51:39.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994344,1707918699238,-500.0,0.00037808,2,"2024-02-14T13:51:39.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994345,1707918699248,-766.12,0.00037808,2,"2024-02-14T13:51:39.248",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994346,1707918699258,-500.0,0.00037808,2,"2024-02-14T13:51:39.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994347,1707918699268,-500.0,0.00037808,2,"2024-02-14T13:51:39.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994348,1707918699278,-12071.62,0.00037808,2,"2024-02-14T13:51:39.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994349,1707918699289,-662.79,0.00037808,2,"2024-02-14T13:51:39.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994350,1707918699300,-1066.1,0.00037808,2,"2024-02-14T13:51:39.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994351,1707918699309,-500.0,0.00037808,2,"2024-02-14T13:51:39.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994352,1707918699320,-500.0,0.00037808,2,"2024-02-14T13:51:39.320",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994353,1707918699331,-500.0,0.00037808,2,"2024-02-14T13:51:39.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994354,1707918699341,-500.0,0.00037808,2,"2024-02-14T13:51:39.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994355,1707918699351,-2904.57,0.00037808,2,"2024-02-14T13:51:39.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994356,1707918699361,-500.0,0.00037808,2,"2024-02-14T13:51:39.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994357,1707918699371,-500.0,0.00037808,2,"2024-02-14T13:51:39.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994358,1707918699380,-500.0,0.00037808,2,"2024-02-14T13:51:39.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994359,1707918699390,-500.0,0.00037808,2,"2024-02-14T13:51:39.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994360,1707918699400,-782.3,0.00037808,2,"2024-02-14T13:51:39.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994361,1707918699410,-500.0,0.00037808,2,"2024-02-14T13:51:39.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994362,1707918699419,-500.0,0.00037808,2,"2024-02-14T13:51:39.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994363,1707918699429,-1683.81,0.00037808,2,"2024-02-14T13:51:39.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994364,1707918699438,-1071.21,0.00037808,2,"2024-02-14T13:51:39.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994365,1707918699449,-502.98,0.00037808,2,"2024-02-14T13:51:39.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994366,1707918699459,-500.0,0.00037808,2,"2024-02-14T13:51:39.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994367,1707918699470,-500.0,0.00037808,2,"2024-02-14T13:51:39.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994368,1707918699480,-4434.9,0.00037808,2,"2024-02-14T13:51:39.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994369,1707918699491,-1703.61,0.00037808,2,"2024-02-14T13:51:39.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994370,1707918699502,-534.11018224,0.00037808,2,"2024-02-14T13:51:39.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994371,1707918699512,-501.61,0.00037808,2,"2024-02-14T13:51:39.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994372,1707918699523,-500.0,0.00037808,2,"2024-02-14T13:51:39.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994373,1707918699533,-4728.84,0.00037808,2,"2024-02-14T13:51:39.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994374,1707918699543,-5888.22,0.00037808,2,"2024-02-14T13:51:39.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994375,1707918699553,-520.65,0.00037808,2,"2024-02-14T13:51:39.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994376,1707918699563,-1473.33,0.00037808,2,"2024-02-14T13:51:39.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994377,1707918699573,-500.0,0.00037808,2,"2024-02-14T13:51:39.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994378,1707918699583,-758.6,0.00037808,2,"2024-02-14T13:51:39.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994379,1707918699593,-500.0,0.00037808,2,"2024-02-14T13:51:39.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994380,1707918699603,-2346.52,0.00037808,2,"2024-02-14T13:51:39.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994381,1707918699613,-597.23,0.00037808,2,"2024-02-14T13:51:39.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994382,1707918699622,-812.43,0.00037808,2,"2024-02-14T13:51:39.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994383,1707918699632,-1129.6,0.00037808,2,"2024-02-14T13:51:39.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994384,1707918699644,-26483.9,0.00037808,2,"2024-02-14T13:51:39.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994385,1707918699654,-500.0,0.00037808,2,"2024-02-14T13:51:39.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994386,1707918699664,-500.0,0.00037808,2,"2024-02-14T13:51:39.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994387,1707918699674,-6954.93,0.00037808,2,"2024-02-14T13:51:39.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994388,1707918699684,-15190.55,0.00037808,2,"2024-02-14T13:51:39.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994389,1707918699694,-599.5,0.00037808,2,"2024-02-14T13:51:39.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994390,1707918699704,-500.0,0.00037808,2,"2024-02-14T13:51:39.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994391,1707918699714,-3242.2,0.00037808,2,"2024-02-14T13:51:39.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994392,1707918699725,-500.0,0.00037808,2,"2024-02-14T13:51:39.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994393,1707918699734,-500.0,0.00037808,2,"2024-02-14T13:51:39.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994394,1707918699744,-500.0,0.00037808,2,"2024-02-14T13:51:39.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994395,1707918699754,-500.0,0.00037808,2,"2024-02-14T13:51:39.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994396,1707918699764,-627.44904666,0.00037808,2,"2024-02-14T13:51:39.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994397,1707918699775,-559.19,0.00037808,2,"2024-02-14T13:51:39.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994398,1707918699785,-974.31,0.00037808,2,"2024-02-14T13:51:39.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994399,1707918699796,-500.0,0.00037808,2,"2024-02-14T13:51:39.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994400,1707918699806,-500.0,0.00037808,2,"2024-02-14T13:51:39.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994401,1707918699816,-2133.28,0.00037808,2,"2024-02-14T13:51:39.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994402,1707918699826,-749.2,0.00037808,2,"2024-02-14T13:51:39.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994403,1707918699836,-500.0,0.00037808,2,"2024-02-14T13:51:39.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994404,1707918700012,-500.0,0.00037808,2,"2024-02-14T13:51:40.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994405,1707918700023,-612.19,0.00037808,2,"2024-02-14T13:51:40.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994406,1707918700033,-3984.48,0.00037808,2,"2024-02-14T13:51:40.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994407,1707918700043,-3434.86,0.00037808,2,"2024-02-14T13:51:40.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994408,1707918700053,-1036.88,0.00037808,2,"2024-02-14T13:51:40.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994409,1707918700063,-2229.52,0.00037808,2,"2024-02-14T13:51:40.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994410,1707918700072,-667.56,0.00037808,2,"2024-02-14T13:51:40.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994411,1707918700082,-500.0,0.00037808,2,"2024-02-14T13:51:40.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994412,1707918700092,-830.29,0.00037808,2,"2024-02-14T13:51:40.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994413,1707918700102,-804.93,0.00037808,2,"2024-02-14T13:51:40.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994414,1707918700112,-879.15,0.00037808,2,"2024-02-14T13:51:40.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994415,1707918700121,-391.98263183,0.00037808,2,"2024-02-14T13:51:40.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994416,1707918700132,-1523.47,0.00037808,2,"2024-02-14T13:51:40.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994417,1707918700141,-500.0,0.00037808,2,"2024-02-14T13:51:40.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994418,1707918700151,-283.89328424,0.00037808,2,"2024-02-14T13:51:40.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994419,1707918700161,-500.0,0.00037808,2,"2024-02-14T13:51:40.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994420,1707918700171,-857.92,0.00037808,2,"2024-02-14T13:51:40.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994421,1707918700180,-1000.0,0.00037808,7,"2024-02-14T13:51:40.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994422,1707918700190,-2172.7,0.00037808,2,"2024-02-14T13:51:40.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994423,1707918700200,-1039.51,0.00037808,2,"2024-02-14T13:51:40.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994424,1707918700209,-500.0,0.00037808,2,"2024-02-14T13:51:40.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994425,1707918700218,-665.95,0.00037808,2,"2024-02-14T13:51:40.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994426,1707918700228,-659.78,0.00037808,2,"2024-02-14T13:51:40.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994427,1707918700237,-882.28,0.00037808,2,"2024-02-14T13:51:40.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994428,1707918700247,-915.81,0.00037808,2,"2024-02-14T13:51:40.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994429,1707918700257,-500.0,0.00037808,2,"2024-02-14T13:51:40.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994430,1707918700266,-3477.6,0.00037808,2,"2024-02-14T13:51:40.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994431,1707918700277,-522.05,0.00037808,2,"2024-02-14T13:51:40.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994432,1707918700286,-1097.28,0.00037808,2,"2024-02-14T13:51:40.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994433,1707918700296,-628.97,0.00037808,2,"2024-02-14T13:51:40.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994434,1707918700306,-1305.65,0.00037808,2,"2024-02-14T13:51:40.306",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994435,1707918700316,-1091.63,0.00037808,2,"2024-02-14T13:51:40.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994436,1707918700325,-6315.2,0.00037808,2,"2024-02-14T13:51:40.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994437,1707918700334,-566.64365005,0.00037808,2,"2024-02-14T13:51:40.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994438,1707918700344,-532.14,0.00037808,2,"2024-02-14T13:51:40.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994439,1707918700353,-605.23,0.00037808,2,"2024-02-14T13:51:40.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994440,1707918700362,-500.0,0.00037808,2,"2024-02-14T13:51:40.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994441,1707918700372,-500.0,0.00037808,2,"2024-02-14T13:51:40.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994442,1707918700381,-500.0,0.00037808,2,"2024-02-14T13:51:40.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994443,1707918700390,-575.46,0.00037808,2,"2024-02-14T13:51:40.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994444,1707918700399,-500.0,0.00037808,2,"2024-02-14T13:51:40.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994445,1707918700408,-500.0,0.00037808,2,"2024-02-14T13:51:40.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994446,1707918700417,-500.0,0.00037808,2,"2024-02-14T13:51:40.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994447,1707918700428,-500.0,0.00037808,2,"2024-02-14T13:51:40.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994448,1707918700437,-1990.75,0.00037808,2,"2024-02-14T13:51:40.437",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994449,1707918700446,-616.34,0.00037808,2,"2024-02-14T13:51:40.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994450,1707918700456,-3516.5,0.00037808,2,"2024-02-14T13:51:40.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994451,1707918700466,-500.0,0.00037808,2,"2024-02-14T13:51:40.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994452,1707918700475,-910.68,0.00037808,2,"2024-02-14T13:51:40.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994453,1707918700484,-1503.66,0.00037808,2,"2024-02-14T13:51:40.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994454,1707918700494,-235.92307565,0.00037808,2,"2024-02-14T13:51:40.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994455,1707918700503,-500.0,0.00037808,2,"2024-02-14T13:51:40.503",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994456,1707918700512,-1353.58,0.00037808,2,"2024-02-14T13:51:40.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994457,1707918700523,-642.25,0.00037808,2,"2024-02-14T13:51:40.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994458,1707918700533,-14206.3,0.00037808,2,"2024-02-14T13:51:40.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994459,1707918700542,-1094.31,0.00037808,2,"2024-02-14T13:51:40.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994460,1707918700552,-500.0,0.00037808,2,"2024-02-14T13:51:40.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994461,1707918700561,-504.39,0.00037808,2,"2024-02-14T13:51:40.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994462,1707918700570,-4735.51,0.00037808,2,"2024-02-14T13:51:40.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994463,1707918700580,-590.2,0.00037808,2,"2024-02-14T13:51:40.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994464,1707918700593,-15808.04,0.00037808,2,"2024-02-14T13:51:40.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994465,1707918700602,-521.77,0.00037808,2,"2024-02-14T13:51:40.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994466,1707918700612,-500.0,0.00037808,2,"2024-02-14T13:51:40.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994467,1707918700621,-609.6,0.00037808,2,"2024-02-14T13:51:40.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994468,1707918700631,-458.29476985,0.00037808,2,"2024-02-14T13:51:40.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994469,1707918700640,-1135.44,0.00037808,2,"2024-02-14T13:51:40.640",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994470,1707918700651,-1215.11,0.00037808,2,"2024-02-14T13:51:40.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994471,1707918700660,-952.28,0.00037808,2,"2024-02-14T13:51:40.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994472,1707918700668,-500.0,0.00037808,2,"2024-02-14T13:51:40.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994473,1707918700678,-1276.66,0.00037808,2,"2024-02-14T13:51:40.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994474,1707918700688,-574.28,0.00037808,2,"2024-02-14T13:51:40.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994475,1707918700697,-4016.09,0.00037808,2,"2024-02-14T13:51:40.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994476,1707918700706,-1923.51,0.00037808,2,"2024-02-14T13:51:40.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994477,1707918700718,-773.79,0.00037808,2,"2024-02-14T13:51:40.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994478,1707918700728,-1158.37,0.00037808,2,"2024-02-14T13:51:40.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994479,1707918700738,-500.0,0.00037808,2,"2024-02-14T13:51:40.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994480,1707918700747,-1689.83,0.00037808,2,"2024-02-14T13:51:40.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994481,1707918700756,-575.3,0.00037808,2,"2024-02-14T13:51:40.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994482,1707918700765,-4706.8,0.00037808,2,"2024-02-14T13:51:40.765",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994483,1707918700776,-747.49,0.00037808,2,"2024-02-14T13:51:40.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994484,1707918700785,-1197.0,0.00037808,2,"2024-02-14T13:51:40.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994485,1707918700795,-958.67,0.00037808,2,"2024-02-14T13:51:40.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994486,1707918700804,-881.68,0.00037808,2,"2024-02-14T13:51:40.804",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994487,1707918700814,-500.0,0.00037808,2,"2024-02-14T13:51:40.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994488,1707918700823,-500.0,0.00037808,2,"2024-02-14T13:51:40.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994489,1707918700832,-860.88,0.00037808,2,"2024-02-14T13:51:40.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994490,1707918700842,-1951.36,0.00037808,2,"2024-02-14T13:51:40.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994491,1707918700852,-1164.93,0.00037808,2,"2024-02-14T13:51:40.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994492,1707918700862,-1362.66,0.00037808,2,"2024-02-14T13:51:40.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994493,1707918700872,-500.0,0.00037808,2,"2024-02-14T13:51:40.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994494,1707918700881,-5008.04,0.00037808,2,"2024-02-14T13:51:40.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994495,1707918700890,-276.1734849,0.00037808,2,"2024-02-14T13:51:40.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994496,1707918700899,-500.0,0.00037808,2,"2024-02-14T13:51:40.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994497,1707918700908,-500.0,0.00037808,2,"2024-02-14T13:51:40.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994498,1707918700918,-4529.93,0.00037808,2,"2024-02-14T13:51:40.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994499,1707918700927,-500.0,0.00037808,2,"2024-02-14T13:51:40.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994500,1707918700937,-3699.47,0.00037808,2,"2024-02-14T13:51:40.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994501,1707918700946,-500.0,0.00037808,2,"2024-02-14T13:51:40.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994502,1707918700955,-12952.9,0.00037808,2,"2024-02-14T13:51:40.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994503,1707918700964,-828.54,0.00037808,2,"2024-02-14T13:51:40.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994504,1707918700975,-500.0,0.00037808,2,"2024-02-14T13:51:40.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994505,1707918700984,-1251.9,0.00037808,2,"2024-02-14T13:51:40.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994506,1707918700993,-3126.29,0.00037808,2,"2024-02-14T13:51:40.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994507,1707918701003,-1152.44,0.00037808,2,"2024-02-14T13:51:41.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994508,1707918701012,-1437.69,0.00037808,2,"2024-02-14T13:51:41.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994509,1707918701023,-1237.6,0.00037808,2,"2024-02-14T13:51:41.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994510,1707918701032,-822.05,0.00037808,2,"2024-02-14T13:51:41.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994511,1707918701041,-500.0,0.00037808,2,"2024-02-14T13:51:41.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994512,1707918701051,-1678.52,0.00037808,2,"2024-02-14T13:51:41.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994513,1707918701060,-1826.37,0.00037808,2,"2024-02-14T13:51:41.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994514,1707918701069,-797.67,0.00037808,2,"2024-02-14T13:51:41.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994515,1707918701078,-582.74,0.00037808,2,"2024-02-14T13:51:41.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994516,1707918701087,-2133.72,0.00037808,2,"2024-02-14T13:51:41.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994517,1707918701097,-1064.91,0.00037808,2,"2024-02-14T13:51:41.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994518,1707918701106,-1749.77,0.00037808,2,"2024-02-14T13:51:41.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994519,1707918701116,-1043.31,0.00037808,2,"2024-02-14T13:51:41.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994520,1707918701125,-500.0,0.00037808,2,"2024-02-14T13:51:41.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994521,1707918701135,-1310.86,0.00037808,2,"2024-02-14T13:51:41.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994522,1707918701144,-967.45,0.00037808,2,"2024-02-14T13:51:41.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994523,1707918701154,-500.0,0.00037808,2,"2024-02-14T13:51:41.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994524,1707918701164,-500.0,0.00037808,2,"2024-02-14T13:51:41.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994525,1707918701175,-2819.82,0.00037808,2,"2024-02-14T13:51:41.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994526,1707918701184,-2597.17,0.00037808,2,"2024-02-14T13:51:41.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994527,1707918701194,-500.0,0.00037808,2,"2024-02-14T13:51:41.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994528,1707918701203,-720.93,0.00037808,2,"2024-02-14T13:51:41.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994529,1707918701212,-500.0,0.00037808,2,"2024-02-14T13:51:41.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994530,1707918701222,-809.82,0.00037808,2,"2024-02-14T13:51:41.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994531,1707918701231,-1115.91,0.00037808,2,"2024-02-14T13:51:41.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994532,1707918701240,-1189.12,0.00037808,2,"2024-02-14T13:51:41.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994533,1707918701249,-605.51,0.00037808,2,"2024-02-14T13:51:41.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994534,1707918701258,-1440.13,0.00037808,2,"2024-02-14T13:51:41.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994535,1707918701268,-513.76,0.00037808,2,"2024-02-14T13:51:41.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994536,1707918701279,-631.29,0.00037808,2,"2024-02-14T13:51:41.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994537,1707918701288,-1306.22,0.00037808,2,"2024-02-14T13:51:41.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994538,1707918701297,-872.68,0.00037808,2,"2024-02-14T13:51:41.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994539,1707918701307,-2146.65,0.00037808,2,"2024-02-14T13:51:41.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994540,1707918701317,-500.0,0.00037808,2,"2024-02-14T13:51:41.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994541,1707918701327,-549.7,0.00037808,2,"2024-02-14T13:51:41.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994542,1707918701336,-5114.22,0.00037808,2,"2024-02-14T13:51:41.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994543,1707918701346,-1222.64,0.00037808,2,"2024-02-14T13:51:41.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994544,1707918701355,-4990.81,0.00037808,2,"2024-02-14T13:51:41.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994545,1707918701365,-439.0937989,0.00037808,2,"2024-02-14T13:51:41.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994546,1707918701375,-1285.38,0.00037808,2,"2024-02-14T13:51:41.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994547,1707918701385,-1231.04,0.00037808,2,"2024-02-14T13:51:41.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994548,1707918701394,-509.78,0.00037808,2,"2024-02-14T13:51:41.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994549,1707918701404,-742.8,0.00037808,2,"2024-02-14T13:51:41.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994550,1707918701413,-3732.73,0.00037808,2,"2024-02-14T13:51:41.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994551,1707918701422,-500.0,0.00037808,2,"2024-02-14T13:51:41.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994552,1707918701431,-514.43,0.00037808,2,"2024-02-14T13:51:41.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994553,1707918701441,-2453.8,0.00037808,2,"2024-02-14T13:51:41.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994554,1707918701450,-500.0,0.00037808,2,"2024-02-14T13:51:41.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994555,1707918701459,-500.0,0.00037808,2,"2024-02-14T13:51:41.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994556,1707918701469,-500.0,0.00037808,2,"2024-02-14T13:51:41.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994557,1707918701478,-500.0,0.00037808,2,"2024-02-14T13:51:41.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994558,1707918701490,-5821.53,0.00037808,2,"2024-02-14T13:51:41.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994559,1707918701499,-2011.37,0.00037808,2,"2024-02-14T13:51:41.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994560,1707918701508,-500.0,0.00037808,2,"2024-02-14T13:51:41.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994561,1707918701517,-1144.7,0.00037808,2,"2024-02-14T13:51:41.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994562,1707918701529,-500.0,0.00037808,2,"2024-02-14T13:51:41.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994563,1707918701538,-500.0,0.00037808,2,"2024-02-14T13:51:41.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994564,1707918701547,-519.38,0.00037808,2,"2024-02-14T13:51:41.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994565,1707918701557,-500.0,0.00037808,2,"2024-02-14T13:51:41.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994566,1707918701566,-500.0,0.00037808,2,"2024-02-14T13:51:41.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994567,1707918701575,-3702.41,0.00037808,2,"2024-02-14T13:51:41.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994568,1707918701584,-880.95,0.00037808,2,"2024-02-14T13:51:41.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994569,1707918701594,-534.9,0.00037808,2,"2024-02-14T13:51:41.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994570,1707918701603,-500.0,0.00037808,2,"2024-02-14T13:51:41.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994571,1707918701612,-1238.83,0.00037808,2,"2024-02-14T13:51:41.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994572,1707918701622,-8636.35,0.00037808,2,"2024-02-14T13:51:41.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994573,1707918701632,-1361.33,0.00037808,2,"2024-02-14T13:51:41.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994574,1707918701641,-7611.65,0.00037808,2,"2024-02-14T13:51:41.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994575,1707918701652,-702.73,0.00037808,2,"2024-02-14T13:51:41.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994576,1707918701661,-1501.21,0.00037808,2,"2024-02-14T13:51:41.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994577,1707918701671,-500.0,0.00037808,2,"2024-02-14T13:51:41.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994578,1707918701680,-697.0,0.00037808,2,"2024-02-14T13:51:41.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994579,1707918701689,-426.75118416,0.00037808,2,"2024-02-14T13:51:41.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994580,1707918701699,-616.5,0.00037808,2,"2024-02-14T13:51:41.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994581,1707918701708,-872.65,0.00037808,2,"2024-02-14T13:51:41.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994582,1707918701719,-1537.45,0.00037808,2,"2024-02-14T13:51:41.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994583,1707918701729,-500.0,0.00037808,2,"2024-02-14T13:51:41.729",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994584,1707918701739,-960.14,0.00037808,2,"2024-02-14T13:51:41.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994585,1707918701749,-500.0,0.00037808,2,"2024-02-14T13:51:41.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994586,1707918701760,-500.0,0.00037808,2,"2024-02-14T13:51:41.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994587,1707918701770,-498.63260739,0.00037808,2,"2024-02-14T13:51:41.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994588,1707918701779,-500.0,0.00037808,2,"2024-02-14T13:51:41.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994589,1707918701789,-1141.7,0.00037808,2,"2024-02-14T13:51:41.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994590,1707918701799,-604.39,0.00037808,2,"2024-02-14T13:51:41.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994591,1707918701808,-500.0,0.00037808,2,"2024-02-14T13:51:41.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994592,1707918701818,-5355.99,0.00037808,2,"2024-02-14T13:51:41.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994593,1707918701828,-16645.44,0.00037808,2,"2024-02-14T13:51:41.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994594,1707918701838,-1144.07,0.00037808,2,"2024-02-14T13:51:41.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994595,1707918701847,-1107.57,0.00037808,2,"2024-02-14T13:51:41.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994596,1707918701856,-500.0,0.00037808,2,"2024-02-14T13:51:41.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994597,1707918701865,-1882.22,0.00037808,2,"2024-02-14T13:51:41.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994598,1707918701874,-500.0,0.00037808,2,"2024-02-14T13:51:41.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994599,1707918701884,-500.0,0.00037808,2,"2024-02-14T13:51:41.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994600,1707918701895,-7326.55,0.00037808,2,"2024-02-14T13:51:41.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994601,1707918701904,-500.0,0.00037808,2,"2024-02-14T13:51:41.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994602,1707918701915,-1302.63,0.00037808,2,"2024-02-14T13:51:41.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994603,1707918701925,-1550.23,0.00037808,2,"2024-02-14T13:51:41.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994604,1707918701935,-588.3,0.00037808,2,"2024-02-14T13:51:41.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994605,1707918701946,-500.0,0.00037808,2,"2024-02-14T13:51:41.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994606,1707918701957,-974.43,0.00037808,2,"2024-02-14T13:51:41.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994607,1707918701967,-500.0,0.00037808,2,"2024-02-14T13:51:41.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994608,1707918701976,-941.93,0.00037808,2,"2024-02-14T13:51:41.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994609,1707918701986,-3756.61,0.00037808,2,"2024-02-14T13:51:41.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994610,1707918701996,-500.0,0.00037808,2,"2024-02-14T13:51:41.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994611,1707918702005,-500.0,0.00037808,2,"2024-02-14T13:51:42.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994612,1707918702015,-1129.76,0.00037808,2,"2024-02-14T13:51:42.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994613,1707918702025,-158.9362422,0.00037808,2,"2024-02-14T13:51:42.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994614,1707918702034,-500.0,0.00037808,2,"2024-02-14T13:51:42.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994615,1707918702043,-1956.7,0.00037808,2,"2024-02-14T13:51:42.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994616,1707918702053,-1423.16,0.00037808,2,"2024-02-14T13:51:42.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994617,1707918702062,-4240.65,0.00037808,2,"2024-02-14T13:51:42.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994618,1707918702071,-1226.81,0.00037808,2,"2024-02-14T13:51:42.071",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994619,1707918702081,-761.11,0.00037808,2,"2024-02-14T13:51:42.081",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994620,1707918702090,-856.41,0.00037808,2,"2024-02-14T13:51:42.090",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994621,1707918702100,-1193.41,0.00037808,2,"2024-02-14T13:51:42.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994622,1707918702109,-3015.16,0.00037808,2,"2024-02-14T13:51:42.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994623,1707918702118,-1629.1,0.00037808,2,"2024-02-14T13:51:42.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994624,1707918702129,-5323.65,0.00037808,2,"2024-02-14T13:51:42.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994625,1707918702139,-500.0,0.00037808,2,"2024-02-14T13:51:42.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994626,1707918702149,-1989.93,0.00037808,2,"2024-02-14T13:51:42.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994627,1707918702158,-774.14,0.00037808,2,"2024-02-14T13:51:42.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994628,1707918702168,-500.0,0.00037808,2,"2024-02-14T13:51:42.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994629,1707918702176,-500.0,0.00037808,2,"2024-02-14T13:51:42.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994630,1707918702186,-233.117728,0.00037808,14,"2024-02-14T13:51:42.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994631,1707918702195,-150.0,0.00037834,2,"2024-02-14T13:51:42.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994632,1707918702204,-150.0,0.00037843,2,"2024-02-14T13:51:42.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994633,1707918702214,-1878.06584765,0.00037847,11,"2024-02-14T13:51:42.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994634,1707918702224,-2934.19600212,0.00037854,2,"2024-02-14T13:51:42.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994635,1707918702233,-150.0,0.00037854,2,"2024-02-14T13:51:42.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994636,1707918702243,-500.0,0.00037857,2,"2024-02-14T13:51:42.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994637,1707918702253,-513.58294097,0.00037857,2,"2024-02-14T13:51:42.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994638,1707918702262,-500.0,0.00037857,2,"2024-02-14T13:51:42.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994639,1707918702272,-774.52,0.00037857,2,"2024-02-14T13:51:42.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994640,1707918702282,-500.0,0.00037857,2,"2024-02-14T13:51:42.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994641,1707918702291,-517.16143446,0.00037857,2,"2024-02-14T13:51:42.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994642,1707918702300,-500.0,0.00037857,2,"2024-02-14T13:51:42.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994643,1707918702309,-500.0,0.00037857,2,"2024-02-14T13:51:42.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994644,1707918702319,-500.0,0.00037857,2,"2024-02-14T13:51:42.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994645,1707918702328,-500.0,0.00037857,2,"2024-02-14T13:51:42.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994646,1707918702337,-500.0,0.00037857,2,"2024-02-14T13:51:42.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994647,1707918702346,-500.0,0.00037857,2,"2024-02-14T13:51:42.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994648,1707918702355,-500.0,0.00037857,2,"2024-02-14T13:51:42.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994649,1707918702364,-500.0,0.00037857,2,"2024-02-14T13:51:42.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994650,1707918702374,-500.0,0.00037857,2,"2024-02-14T13:51:42.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994651,1707918702383,-500.0,0.00037857,2,"2024-02-14T13:51:42.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994652,1707918702393,-500.0,0.00037857,2,"2024-02-14T13:51:42.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994653,1707918702402,-839.71,0.00037857,2,"2024-02-14T13:51:42.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994654,1707918702411,-417.4376315,0.00037857,2,"2024-02-14T13:51:42.411",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994655,1707918702420,-514.43686333,0.00037857,2,"2024-02-14T13:51:42.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994656,1707918702429,-500.0,0.00037857,2,"2024-02-14T13:51:42.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994657,1707918702438,-500.0,0.00037857,2,"2024-02-14T13:51:42.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994658,1707918702447,-500.0,0.00037857,2,"2024-02-14T13:51:42.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994659,1707918702456,-569.04671821,0.00037857,2,"2024-02-14T13:51:42.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994660,1707918702466,-500.0,0.00037857,2,"2024-02-14T13:51:42.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994661,1707918702475,-500.0,0.00037857,2,"2024-02-14T13:51:42.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994662,1707918702485,-500.0,0.00037857,2,"2024-02-14T13:51:42.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994663,1707918702494,-500.0,0.00037857,2,"2024-02-14T13:51:42.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994664,1707918702503,-500.0,0.00037857,2,"2024-02-14T13:51:42.503",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994665,1707918702514,-500.0,0.00037857,2,"2024-02-14T13:51:42.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994666,1707918702523,-500.0,0.00037857,2,"2024-02-14T13:51:42.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994667,1707918702533,-500.0,0.00037857,2,"2024-02-14T13:51:42.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994668,1707918702544,-500.0,0.00037857,2,"2024-02-14T13:51:42.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994669,1707918702554,-500.0,0.00037857,2,"2024-02-14T13:51:42.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994670,1707918702563,-500.0,0.00037857,2,"2024-02-14T13:51:42.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994671,1707918702572,-509.23,0.00037857,2,"2024-02-14T13:51:42.572",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994672,1707918702581,-291.73997857,0.00037857,2,"2024-02-14T13:51:42.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994673,1707918702590,-596.65,0.00037857,2,"2024-02-14T13:51:42.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994674,1707918702599,-500.0,0.00037857,2,"2024-02-14T13:51:42.599",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994675,1707918702609,-500.0,0.00037857,2,"2024-02-14T13:51:42.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994676,1707918702618,-500.0,0.00037857,2,"2024-02-14T13:51:42.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994677,1707918702629,-500.0,0.00037857,2,"2024-02-14T13:51:42.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994678,1707918702638,-500.0,0.00037857,2,"2024-02-14T13:51:42.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994679,1707918702650,-500.0,0.00037857,2,"2024-02-14T13:51:42.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994680,1707918702660,-646.68,0.00037857,2,"2024-02-14T13:51:42.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994681,1707918702671,-711.13,0.00037857,2,"2024-02-14T13:51:42.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994682,1707918702680,-500.0,0.00037857,2,"2024-02-14T13:51:42.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994683,1707918702689,-500.0,0.00037857,2,"2024-02-14T13:51:42.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994684,1707918702698,-500.0,0.00037857,2,"2024-02-14T13:51:42.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994685,1707918702708,-500.0,0.00037857,2,"2024-02-14T13:51:42.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994686,1707918702718,-236.32153152,0.00037857,2,"2024-02-14T13:51:42.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994687,1707918702728,-189.77551434,0.00037857,2,"2024-02-14T13:51:42.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994688,1707918702738,-500.0,0.00037857,2,"2024-02-14T13:51:42.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994689,1707918702747,-257.16947159,0.00037857,2,"2024-02-14T13:51:42.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994690,1707918702925,-530.79432698,0.00037857,2,"2024-02-14T13:51:42.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994691,1707918702935,-500.0,0.00037857,2,"2024-02-14T13:51:42.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994692,1707918702945,-579.59,0.00037857,2,"2024-02-14T13:51:42.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994693,1707918702954,-500.0,0.00037857,2,"2024-02-14T13:51:42.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994694,1707918702963,-771.59,0.00037857,2,"2024-02-14T13:51:42.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994695,1707918702972,-500.0,0.00037857,2,"2024-02-14T13:51:42.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994696,1707918702982,-500.0,0.00037857,2,"2024-02-14T13:51:42.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994697,1707918702992,-500.0,0.00037857,2,"2024-02-14T13:51:42.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994698,1707918703001,-500.0,0.00037857,2,"2024-02-14T13:51:43.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994699,1707918703010,-500.0,0.00037857,2,"2024-02-14T13:51:43.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994700,1707918703020,-500.0,0.00037857,2,"2024-02-14T13:51:43.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994701,1707918703030,-845.86,0.00037857,2,"2024-02-14T13:51:43.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994702,1707918703039,-773.25,0.00037857,2,"2024-02-14T13:51:43.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994703,1707918703048,-500.0,0.00037857,2,"2024-02-14T13:51:43.048",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994704,1707918703058,-500.0,0.00037857,2,"2024-02-14T13:51:43.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994705,1707918703067,-543.39,0.00037857,2,"2024-02-14T13:51:43.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994706,1707918703076,-500.0,0.00037857,2,"2024-02-14T13:51:43.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994707,1707918703085,-500.0,0.00037857,2,"2024-02-14T13:51:43.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994708,1707918703095,-1360.56287834,0.00037889,2,"2024-02-14T13:51:43.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994709,1707918703105,-1525.40261772,0.00037889,2,"2024-02-14T13:51:43.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994710,1707918703115,-186.47212305,0.0003789,2,"2024-02-14T13:51:43.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994711,1707918703126,-337.49230332,0.00037898,4,"2024-02-14T13:51:43.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994712,1707918703136,-394.52247,0.00037899,4,"2024-02-14T13:51:43.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994713,1707918703145,-637550.687931,0.000379,3,"2024-02-14T13:51:43.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994714,1707918703155,-939.80636288,0.000379,8,"2024-02-14T13:51:43.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994715,1707918703164,-65121.8583251,0.00037901,2,"2024-02-14T13:51:43.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994716,1707918703173,-12386.7706179,0.00037901,2,"2024-02-14T13:51:43.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994717,1707918703183,-841.565984,0.00037901,2,"2024-02-14T13:51:43.183",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994718,1707918703192,-379.8367225,0.00037901,2,"2024-02-14T13:51:43.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994719,1707918703202,-1241.9110358,0.00037901,2,"2024-02-14T13:51:43.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994720,1707918703211,-168.3131968,0.00037901,2,"2024-02-14T13:51:43.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994721,1707918703221,-3225.3950382,0.00037901,2,"2024-02-14T13:51:43.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994722,1707918703230,-1821.2,0.00037903,5,"2024-02-14T13:51:43.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994723,1707918703240,-1794.84,0.00037903,5,"2024-02-14T13:51:43.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994724,1707918703249,-150.0,0.00037907,2,"2024-02-14T13:51:43.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994725,1707918703258,-1500.0,0.00037907,2,"2024-02-14T13:51:43.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994726,1707918703269,-1500.0,0.0003791,2,"2024-02-14T13:51:43.269",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994727,1707918703279,-150.0,0.00037927,2,"2024-02-14T13:51:43.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994728,1707918703290,-150.0,0.00037944,2,"2024-02-14T13:51:43.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994729,1707918703300,-52830.7696534,0.00037974,2,"2024-02-14T13:51:43.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994730,1707918703309,-10048.8935987,0.00037974,2,"2024-02-14T13:51:43.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994731,1707918703319,-841.565984,0.00037974,2,"2024-02-14T13:51:43.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994732,1707918703331,-379.8367225,0.00037974,2,"2024-02-14T13:51:43.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994733,1707918703341,-1241.9110358,0.00037974,2,"2024-02-14T13:51:43.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994734,1707918703351,-168.3131968,0.00037974,2,"2024-02-14T13:51:43.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994735,1707918703361,-2616.9945876,0.00037974,2,"2024-02-14T13:51:43.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994736,1707918703371,-1878.06584765,0.00037982,11,"2024-02-14T13:51:43.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994737,1707918703382,-1307.0911681,0.00037982,2,"2024-02-14T13:51:43.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994738,1707918703392,-643.57801568,0.00037982,2,"2024-02-14T13:51:43.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994739,1707918703402,-516.56362823,0.00037982,2,"2024-02-14T13:51:43.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994740,1707918703412,-8598.04859786,0.00037982,2,"2024-02-14T13:51:43.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994741,1707918703422,-814.9722748,0.00037982,2,"2024-02-14T13:51:43.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994742,1707918703432,-200.0,0.00037987,2,"2024-02-14T13:51:43.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994743,1707918703442,-267.76869445,0.00037987,2,"2024-02-14T13:51:43.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994744,1707918703452,-353.77003242,0.00037988,4,"2024-02-14T13:51:43.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994745,1707918703461,-1163.28563004,0.00037988,4,"2024-02-14T13:51:43.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994746,1707918703471,-629.88073849,0.00037988,2,"2024-02-14T13:51:43.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994747,1707918703481,-150.0,0.00037989,2,"2024-02-14T13:51:43.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994748,1707918703490,-271438.56856485,0.0003799,2,"2024-02-14T13:51:43.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994749,1707918703499,-267.76869445,0.00037997,2,"2024-02-14T13:51:43.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994750,1707918703509,-150.0,0.00037999,2,"2024-02-14T13:51:43.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994751,1707918703519,-100000.0,0.00038,18,"2024-02-14T13:51:43.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994752,1707918703529,-155.0,0.00038,4,"2024-02-14T13:51:43.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994753,1707918703538,-213.91073973,0.00038,4,"2024-02-14T13:51:43.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994754,1707918703548,-844.18627973,0.00038,2,"2024-02-14T13:51:43.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994755,1707918703557,-250.0,0.00038,120,"2024-02-14T13:51:43.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994756,1707918703567,-150000.0,0.00038,7,"2024-02-14T13:51:43.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994757,1707918703577,-177951.46998856,0.00038,12,"2024-02-14T13:51:43.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994758,1707918703586,-531544.52026897,0.00038,120,"2024-02-14T13:51:43.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994759,1707918703596,-1004.0,0.00038,8,"2024-02-14T13:51:43.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994760,1707918703606,-2000.0,0.00038,2,"2024-02-14T13:51:43.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994761,1707918703615,-199.0,0.00038,13,"2024-02-14T13:51:43.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994762,1707918703627,-200.0,0.0003802,2,"2024-02-14T13:51:43.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994763,1707918703638,-205.08169809,0.00038031,11,"2024-02-14T13:51:43.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994764,1707918703648,-150.0,0.00038035,2,"2024-02-14T13:51:43.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994765,1707918703658,-150.0,0.0003805,2,"2024-02-14T13:51:43.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994766,1707918703667,-44634.0,0.00038056,20,"2024-02-14T13:51:43.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994767,1707918703678,-3020.0,0.00038056,20,"2024-02-14T13:51:43.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994768,1707918703688,-622.0,0.00038056,20,"2024-02-14T13:51:43.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994769,1707918703697,-304.0,0.00038056,20,"2024-02-14T13:51:43.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994770,1707918703707,-40539.6809816,0.00038056,2,"2024-02-14T13:51:43.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994771,1707918703718,-7711.0165796,0.00038056,2,"2024-02-14T13:51:43.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994772,1707918703727,-841.565984,0.00038056,2,"2024-02-14T13:51:43.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994773,1707918703738,-379.8367225,0.00038056,2,"2024-02-14T13:51:43.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994774,1707918703747,-1241.9110358,0.00038056,2,"2024-02-14T13:51:43.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994775,1707918703756,-168.3131968,0.00038056,2,"2024-02-14T13:51:43.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994776,1707918703766,-2008.5941369,0.00038056,2,"2024-02-14T13:51:43.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994777,1707918703776,-267.76869445,0.00038079,2,"2024-02-14T13:51:43.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994778,1707918703785,-200.0,0.00038081,20,"2024-02-14T13:51:43.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994779,1707918703796,-150.0,0.00038081,2,"2024-02-14T13:51:43.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994780,1707918703807,-500.0,0.00038082,2,"2024-02-14T13:51:43.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994781,1707918703817,-500.0,0.00038082,2,"2024-02-14T13:51:43.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994782,1707918703826,-535.53539818,0.00038082,2,"2024-02-14T13:51:43.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994783,1707918703836,-500.0,0.00038082,2,"2024-02-14T13:51:43.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994784,1707918703845,-500.0,0.00038082,2,"2024-02-14T13:51:43.845",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994785,1707918703854,-150.0,0.00038082,2,"2024-02-14T13:51:43.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994786,1707918703863,-500.0,0.00038082,2,"2024-02-14T13:51:43.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994787,1707918703873,-500.0,0.00038082,2,"2024-02-14T13:51:43.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994788,1707918703882,-504.65100157,0.00038082,2,"2024-02-14T13:51:43.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994789,1707918703891,-500.0,0.00038082,2,"2024-02-14T13:51:43.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994790,1707918703901,-639.19343745,0.00038082,2,"2024-02-14T13:51:43.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994791,1707918703910,-500.0,0.00038082,2,"2024-02-14T13:51:43.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994792,1707918703919,-500.0,0.00038082,2,"2024-02-14T13:51:43.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994793,1707918703929,-500.0,0.00038082,2,"2024-02-14T13:51:43.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994794,1707918703938,-500.0,0.00038082,2,"2024-02-14T13:51:43.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994795,1707918703948,-500.0,0.00038082,2,"2024-02-14T13:51:43.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994796,1707918703958,-500.0,0.00038082,2,"2024-02-14T13:51:43.958",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994797,1707918703967,-666.65,0.00038082,2,"2024-02-14T13:51:43.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994798,1707918703976,-500.0,0.00038082,2,"2024-02-14T13:51:43.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994799,1707918703986,-500.0,0.00038082,2,"2024-02-14T13:51:43.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994800,1707918703995,-504.49068439,0.00038082,2,"2024-02-14T13:51:43.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994801,1707918704005,-500.0,0.00038082,2,"2024-02-14T13:51:44.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994802,1707918704015,-500.0,0.00038082,2,"2024-02-14T13:51:44.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994803,1707918704025,-500.0,0.00038082,2,"2024-02-14T13:51:44.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994804,1707918704034,-500.0,0.00038082,2,"2024-02-14T13:51:44.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994805,1707918704044,-500.0,0.00038082,2,"2024-02-14T13:51:44.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994806,1707918704053,-500.0,0.00038082,2,"2024-02-14T13:51:44.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994807,1707918704063,-500.0,0.00038082,2,"2024-02-14T13:51:44.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994808,1707918704072,-500.0,0.00038082,2,"2024-02-14T13:51:44.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994809,1707918704082,-610.71,0.00038082,2,"2024-02-14T13:51:44.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994810,1707918704092,-500.0,0.00038082,2,"2024-02-14T13:51:44.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994811,1707918704102,-500.0,0.00038082,2,"2024-02-14T13:51:44.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994812,1707918704111,-500.0,0.00038082,2,"2024-02-14T13:51:44.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994813,1707918704121,-500.0,0.00038082,2,"2024-02-14T13:51:44.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994814,1707918704132,-500.0,0.00038082,2,"2024-02-14T13:51:44.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994815,1707918704142,-500.0,0.00038082,2,"2024-02-14T13:51:44.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994816,1707918704151,-500.0,0.00038082,2,"2024-02-14T13:51:44.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994817,1707918704160,-554.07,0.00038082,2,"2024-02-14T13:51:44.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994818,1707918704170,-542.31,0.00038082,2,"2024-02-14T13:51:44.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994819,1707918704179,-500.0,0.00038082,2,"2024-02-14T13:51:44.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994820,1707918704188,-680.98,0.00038082,2,"2024-02-14T13:51:44.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994821,1707918704197,-500.0,0.00038082,2,"2024-02-14T13:51:44.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994822,1707918704206,-500.0,0.00038082,2,"2024-02-14T13:51:44.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994823,1707918704215,-500.0,0.00038082,2,"2024-02-14T13:51:44.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994824,1707918704224,-564.97,0.00038082,2,"2024-02-14T13:51:44.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994825,1707918704233,-500.0,0.00038082,2,"2024-02-14T13:51:44.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994826,1707918704242,-500.0,0.00038082,2,"2024-02-14T13:51:44.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994827,1707918704251,-1037.12,0.00038082,2,"2024-02-14T13:51:44.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994828,1707918704260,-639.43,0.00038082,2,"2024-02-14T13:51:44.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994829,1707918704269,-500.0,0.00038082,2,"2024-02-14T13:51:44.269",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994830,1707918704278,-500.0,0.00038082,2,"2024-02-14T13:51:44.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994831,1707918704287,-593.09,0.00038082,2,"2024-02-14T13:51:44.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994832,1707918704296,-662.66,0.00038082,2,"2024-02-14T13:51:44.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994833,1707918704305,-586.77,0.00038082,2,"2024-02-14T13:51:44.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994834,1707918704314,-500.0,0.00038082,2,"2024-02-14T13:51:44.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994835,1707918704323,-752.61,0.00038082,2,"2024-02-14T13:51:44.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994836,1707918704332,-781.56,0.00038082,2,"2024-02-14T13:51:44.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994837,1707918704341,-500.0,0.00038082,2,"2024-02-14T13:51:44.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994838,1707918704351,-500.0,0.00038082,2,"2024-02-14T13:51:44.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994839,1707918704360,-686.38,0.00038082,2,"2024-02-14T13:51:44.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994840,1707918704368,-538.8,0.00038082,2,"2024-02-14T13:51:44.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994841,1707918704378,-613.45437182,0.00038082,2,"2024-02-14T13:51:44.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994842,1707918704387,-500.0,0.00038082,2,"2024-02-14T13:51:44.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994843,1707918704396,-500.0,0.00038082,2,"2024-02-14T13:51:44.396",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994844,1707918704406,-500.0,0.00038082,2,"2024-02-14T13:51:44.406",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994845,1707918704416,-500.0,0.00038082,2,"2024-02-14T13:51:44.416",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994846,1707918704426,-500.0,0.00038082,2,"2024-02-14T13:51:44.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994847,1707918704435,-500.0,0.00038082,2,"2024-02-14T13:51:44.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994848,1707918704445,-538.79,0.00038082,2,"2024-02-14T13:51:44.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994849,1707918704454,-500.0,0.00038082,2,"2024-02-14T13:51:44.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994850,1707918704464,-1088.05,0.00038082,2,"2024-02-14T13:51:44.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994851,1707918704473,-500.0,0.00038082,2,"2024-02-14T13:51:44.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994852,1707918704482,-740.2,0.00038082,2,"2024-02-14T13:51:44.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994853,1707918704492,-1131.8,0.00038082,2,"2024-02-14T13:51:44.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994854,1707918704501,-500.0,0.00038082,2,"2024-02-14T13:51:44.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994855,1707918704510,-688.02,0.00038082,2,"2024-02-14T13:51:44.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994856,1707918704520,-500.0,0.00038082,2,"2024-02-14T13:51:44.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994857,1707918704529,-500.0,0.00038082,2,"2024-02-14T13:51:44.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994858,1707918704538,-1651.95,0.00038082,2,"2024-02-14T13:51:44.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994859,1707918704547,-525.42,0.00038082,2,"2024-02-14T13:51:44.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994860,1707918704556,-500.0,0.00038082,2,"2024-02-14T13:51:44.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994861,1707918704567,-769.2,0.00038082,2,"2024-02-14T13:51:44.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994862,1707918704576,-500.0,0.00038082,2,"2024-02-14T13:51:44.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994863,1707918704586,-500.0,0.00038082,2,"2024-02-14T13:51:44.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994864,1707918704595,-500.0,0.00038082,2,"2024-02-14T13:51:44.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994865,1707918704605,-500.0,0.00038082,2,"2024-02-14T13:51:44.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994866,1707918704614,-500.0,0.00038082,2,"2024-02-14T13:51:44.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994867,1707918704624,-994.52,0.00038082,2,"2024-02-14T13:51:44.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994868,1707918704634,-1207.68,0.00038082,2,"2024-02-14T13:51:44.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994869,1707918704647,-644.98,0.00038082,2,"2024-02-14T13:51:44.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994870,1707918704656,-500.0,0.00038082,2,"2024-02-14T13:51:44.656",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994871,1707918704666,-1105.47,0.00038082,2,"2024-02-14T13:51:44.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994872,1707918704675,-899.54,0.00038082,2,"2024-02-14T13:51:44.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994873,1707918704684,-500.0,0.00038082,2,"2024-02-14T13:51:44.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994874,1707918704694,-500.0,0.00038082,2,"2024-02-14T13:51:44.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994875,1707918704703,-686.26,0.00038082,2,"2024-02-14T13:51:44.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994876,1707918704712,-859.98,0.00038082,2,"2024-02-14T13:51:44.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994877,1707918704724,-964.36,0.00038082,2,"2024-02-14T13:51:44.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994878,1707918704734,-500.0,0.00038082,2,"2024-02-14T13:51:44.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994879,1707918704743,-509.76,0.00038082,2,"2024-02-14T13:51:44.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994880,1707918704752,-1087.88,0.00038082,2,"2024-02-14T13:51:44.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994881,1707918704761,-885.89,0.00038082,2,"2024-02-14T13:51:44.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994882,1707918704770,-500.0,0.00038082,2,"2024-02-14T13:51:44.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994883,1707918704780,-1467.73,0.00038082,2,"2024-02-14T13:51:44.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994884,1707918704789,-799.09,0.00038082,2,"2024-02-14T13:51:44.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994885,1707918704798,-500.0,0.00038082,2,"2024-02-14T13:51:44.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994886,1707918704808,-500.0,0.00038082,2,"2024-02-14T13:51:44.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994887,1707918704817,-542.62,0.00038082,2,"2024-02-14T13:51:44.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994888,1707918704826,-873.25,0.00038082,2,"2024-02-14T13:51:44.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994889,1707918704834,-1208.48,0.00038082,2,"2024-02-14T13:51:44.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994890,1707918704843,-595.65,0.00038082,2,"2024-02-14T13:51:44.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994891,1707918704852,-1125.43,0.00038082,2,"2024-02-14T13:51:44.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994892,1707918704861,-500.0,0.00038082,2,"2024-02-14T13:51:44.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994893,1707918704870,-640.41,0.00038082,2,"2024-02-14T13:51:44.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994894,1707918704879,-1575.86,0.00038082,2,"2024-02-14T13:51:44.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994895,1707918704888,-462.29060197,0.00038082,2,"2024-02-14T13:51:44.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994896,1707918704897,-609.63,0.00038082,2,"2024-02-14T13:51:44.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994897,1707918704906,-500.0,0.00038082,2,"2024-02-14T13:51:44.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994898,1707918704915,-738.2,0.00038082,2,"2024-02-14T13:51:44.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994899,1707918704924,-553.78,0.00038082,2,"2024-02-14T13:51:44.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994900,1707918704933,-585.93,0.00038082,2,"2024-02-14T13:51:44.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994901,1707918704942,-863.16,0.00038082,2,"2024-02-14T13:51:44.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994902,1707918704952,-1318.95,0.00038082,2,"2024-02-14T13:51:44.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994903,1707918704962,-190.26325073,0.00038082,2,"2024-02-14T13:51:44.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994904,1707918704971,-632.49,0.00038082,2,"2024-02-14T13:51:44.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994905,1707918704980,-878.83,0.00038082,2,"2024-02-14T13:51:44.980",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994906,1707918704990,-500.0,0.00038082,2,"2024-02-14T13:51:44.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994907,1707918704999,-837.17,0.00038082,2,"2024-02-14T13:51:44.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994908,1707918705008,-659.26,0.00038082,2,"2024-02-14T13:51:45.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994909,1707918705018,-1230.61,0.00038082,2,"2024-02-14T13:51:45.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994910,1707918705027,-500.0,0.00038082,2,"2024-02-14T13:51:45.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994911,1707918705036,-500.0,0.00038082,2,"2024-02-14T13:51:45.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994912,1707918705045,-500.0,0.00038082,2,"2024-02-14T13:51:45.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994913,1707918705054,-1303.9,0.00038082,2,"2024-02-14T13:51:45.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994914,1707918705064,-500.0,0.00038082,2,"2024-02-14T13:51:45.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994915,1707918705074,-1302.02,0.00038082,2,"2024-02-14T13:51:45.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994916,1707918705083,-695.14,0.00038082,2,"2024-02-14T13:51:45.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994917,1707918705092,-1326.61,0.00038082,2,"2024-02-14T13:51:45.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994918,1707918705102,-997.21,0.00038082,2,"2024-02-14T13:51:45.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994919,1707918705112,-500.0,0.00038082,2,"2024-02-14T13:51:45.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994920,1707918705121,-500.0,0.00038082,2,"2024-02-14T13:51:45.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994921,1707918705133,-500.0,0.00038082,2,"2024-02-14T13:51:45.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994922,1707918705143,-500.0,0.00038082,2,"2024-02-14T13:51:45.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994923,1707918705152,-1210.25,0.00038082,2,"2024-02-14T13:51:45.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994924,1707918705162,-1036.2,0.00038082,2,"2024-02-14T13:51:45.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994925,1707918705172,-500.0,0.00038082,2,"2024-02-14T13:51:45.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994926,1707918705182,-500.0,0.00038082,2,"2024-02-14T13:51:45.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994927,1707918705192,-500.0,0.00038082,2,"2024-02-14T13:51:45.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994928,1707918705202,-500.0,0.00038082,2,"2024-02-14T13:51:45.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994929,1707918705212,-1554.02,0.00038082,2,"2024-02-14T13:51:45.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994930,1707918705221,-794.8,0.00038082,2,"2024-02-14T13:51:45.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994931,1707918705231,-500.0,0.00038082,2,"2024-02-14T13:51:45.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994932,1707918705242,-825.62,0.00038082,2,"2024-02-14T13:51:45.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994933,1707918705251,-639.39,0.00038082,2,"2024-02-14T13:51:45.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994934,1707918705261,-1028.27,0.00038082,2,"2024-02-14T13:51:45.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994935,1707918705271,-500.0,0.00038082,2,"2024-02-14T13:51:45.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994936,1707918705282,-500.0,0.00038082,2,"2024-02-14T13:51:45.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994937,1707918705292,-500.0,0.00038082,2,"2024-02-14T13:51:45.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994938,1707918705303,-500.0,0.00038082,2,"2024-02-14T13:51:45.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994939,1707918705314,-1356.73,0.00038082,2,"2024-02-14T13:51:45.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994940,1707918705323,-1099.78,0.00038082,2,"2024-02-14T13:51:45.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994941,1707918705334,-1213.75,0.00038082,2,"2024-02-14T13:51:45.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994942,1707918705345,-995.39,0.00038082,2,"2024-02-14T13:51:45.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994943,1707918705355,-500.0,0.00038082,2,"2024-02-14T13:51:45.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994944,1707918705364,-646.45,0.00038082,2,"2024-02-14T13:51:45.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994945,1707918705374,-1321.75,0.00038082,2,"2024-02-14T13:51:45.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994946,1707918705384,-500.0,0.00038082,2,"2024-02-14T13:51:45.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994947,1707918705394,-1084.13,0.00038082,2,"2024-02-14T13:51:45.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994948,1707918705403,-1094.34,0.00038082,2,"2024-02-14T13:51:45.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994949,1707918705412,-500.0,0.00038082,7,"2024-02-14T13:51:45.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994950,1707918705422,-529.24,0.00038082,2,"2024-02-14T13:51:45.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994951,1707918705431,-250.0,0.00038082,2,"2024-02-14T13:51:45.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994952,1707918705441,-500.0,0.00038082,2,"2024-02-14T13:51:45.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994953,1707918705450,-500.0,0.00038082,2,"2024-02-14T13:51:45.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994954,1707918705459,-1288.85,0.00038082,2,"2024-02-14T13:51:45.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994955,1707918705469,-500.0,0.00038082,2,"2024-02-14T13:51:45.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994956,1707918705640,-500.0,0.00038082,2,"2024-02-14T13:51:45.640",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994957,1707918705649,-613.15,0.00038082,2,"2024-02-14T13:51:45.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994958,1707918705659,-740.98,0.00038082,2,"2024-02-14T13:51:45.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994959,1707918705669,-500.0,0.00038082,2,"2024-02-14T13:51:45.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994960,1707918705678,-500.0,0.00038082,2,"2024-02-14T13:51:45.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994961,1707918705687,-918.21,0.00038082,2,"2024-02-14T13:51:45.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994962,1707918705697,-790.84,0.00038082,2,"2024-02-14T13:51:45.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994963,1707918705707,-1413.05,0.00038082,2,"2024-02-14T13:51:45.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994964,1707918705716,-1413.61,0.00038082,2,"2024-02-14T13:51:45.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994965,1707918705725,-754.17,0.00038082,2,"2024-02-14T13:51:45.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994966,1707918705735,-768.11,0.00038082,2,"2024-02-14T13:51:45.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994967,1707918705744,-500.0,0.00038082,2,"2024-02-14T13:51:45.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994968,1707918705753,-1147.8,0.00038082,2,"2024-02-14T13:51:45.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994969,1707918705763,-500.0,0.00038082,2,"2024-02-14T13:51:45.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994970,1707918705771,-500.0,0.00038082,2,"2024-02-14T13:51:45.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994971,1707918705781,-884.99,0.00038082,2,"2024-02-14T13:51:45.781",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994972,1707918705790,-1363.27,0.00038082,2,"2024-02-14T13:51:45.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994973,1707918705800,-944.25,0.00038082,2,"2024-02-14T13:51:45.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994974,1707918705809,-500.0,0.00038082,2,"2024-02-14T13:51:45.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994975,1707918705818,-500.0,0.00038082,2,"2024-02-14T13:51:45.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994976,1707918705828,-516.45,0.00038082,2,"2024-02-14T13:51:45.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994977,1707918705837,-1338.49,0.00038082,2,"2024-02-14T13:51:45.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994978,1707918705846,-500.0,0.00038082,2,"2024-02-14T13:51:45.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994979,1707918705856,-721.42,0.00038082,2,"2024-02-14T13:51:45.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994980,1707918705865,-500.0,0.00038082,2,"2024-02-14T13:51:45.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994981,1707918705874,-1332.5,0.00038082,2,"2024-02-14T13:51:45.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994982,1707918705884,-617.74,0.00038082,2,"2024-02-14T13:51:45.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994983,1707918705893,-500.0,0.00038082,2,"2024-02-14T13:51:45.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994984,1707918705903,-1122.42,0.00038082,2,"2024-02-14T13:51:45.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994985,1707918705913,-500.0,0.00038082,2,"2024-02-14T13:51:45.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994986,1707918705922,-500.0,0.00038082,2,"2024-02-14T13:51:45.922",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994987,1707918705931,-812.15,0.00038082,2,"2024-02-14T13:51:45.931",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994988,1707918705940,-1122.49,0.00038082,2,"2024-02-14T13:51:45.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994989,1707918705950,-2014.14,0.00038082,2,"2024-02-14T13:51:45.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994990,1707918705959,-500.0,0.00038082,2,"2024-02-14T13:51:45.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994991,1707918705969,-500.0,0.00038082,2,"2024-02-14T13:51:45.969",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994992,1707918705978,-636.6,0.00038082,2,"2024-02-14T13:51:45.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994993,1707918705988,-500.0,0.00038082,2,"2024-02-14T13:51:45.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994994,1707918705998,-993.94,0.00038082,2,"2024-02-14T13:51:45.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994995,1707918706007,-500.0,0.00038082,2,"2024-02-14T13:51:46.007",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994996,1707918706017,-500.0,0.00038082,2,"2024-02-14T13:51:46.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994997,1707918706027,-667.57,0.00038082,2,"2024-02-14T13:51:46.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994998,1707918706036,-504.7,0.00038082,2,"2024-02-14T13:51:46.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994999,1707918706046,-500.0,0.00038082,2,"2024-02-14T13:51:46.046",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995000,1707918706055,-500.0,0.00038082,2,"2024-02-14T13:51:46.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995001,1707918706065,-500.0,0.00038082,2,"2024-02-14T13:51:46.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995002,1707918706074,-1764.29,0.00038082,2,"2024-02-14T13:51:46.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995003,1707918706084,-778.77,0.00038082,2,"2024-02-14T13:51:46.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995004,1707918706093,-2191.16,0.00038082,2,"2024-02-14T13:51:46.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995005,1707918706102,-591.81,0.00038082,2,"2024-02-14T13:51:46.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995006,1707918706112,-500.0,0.00038082,2,"2024-02-14T13:51:46.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995007,1707918706122,-500.0,0.00038082,2,"2024-02-14T13:51:46.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995008,1707918706132,-500.0,0.00038082,2,"2024-02-14T13:51:46.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995009,1707918706142,-1816.87,0.00038082,2,"2024-02-14T13:51:46.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995010,1707918706152,-796.54,0.00038082,2,"2024-02-14T13:51:46.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995011,1707918706162,-509.57,0.00038082,2,"2024-02-14T13:51:46.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995012,1707918706171,-510.03,0.00038082,2,"2024-02-14T13:51:46.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995013,1707918706180,-711.35,0.00038082,2,"2024-02-14T13:51:46.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995014,1707918706190,-500.0,0.00038082,2,"2024-02-14T13:51:46.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995015,1707918706199,-500.0,0.00038082,2,"2024-02-14T13:51:46.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995016,1707918706208,-757.25,0.00038082,2,"2024-02-14T13:51:46.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995017,1707918706218,-1499.13,0.00038082,2,"2024-02-14T13:51:46.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995018,1707918706227,-500.0,0.00038082,2,"2024-02-14T13:51:46.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995019,1707918706237,-500.0,0.00038082,2,"2024-02-14T13:51:46.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995020,1707918706247,-566.41,0.00038082,2,"2024-02-14T13:51:46.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995021,1707918706256,-706.01,0.00038082,2,"2024-02-14T13:51:46.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995022,1707918706266,-1377.12,0.00038082,2,"2024-02-14T13:51:46.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995023,1707918706276,-500.0,0.00038082,2,"2024-02-14T13:51:46.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995024,1707918706286,-1227.9,0.00038082,2,"2024-02-14T13:51:46.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995025,1707918706295,-996.41,0.00038082,2,"2024-02-14T13:51:46.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995026,1707918706304,-644.19,0.00038082,2,"2024-02-14T13:51:46.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995027,1707918706313,-2029.29,0.00038082,2,"2024-02-14T13:51:46.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995028,1707918706324,-1069.18,0.00038082,2,"2024-02-14T13:51:46.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995029,1707918706333,-514.5,0.00038082,2,"2024-02-14T13:51:46.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995030,1707918706342,-1406.43,0.00038082,2,"2024-02-14T13:51:46.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995031,1707918706352,-377.41131641,0.00038082,2,"2024-02-14T13:51:46.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995032,1707918706361,-1046.25,0.00038082,2,"2024-02-14T13:51:46.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995033,1707918706371,-500.0,0.00038082,2,"2024-02-14T13:51:46.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995034,1707918706380,-1134.09,0.00038082,2,"2024-02-14T13:51:46.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995035,1707918706390,-500.0,0.00038082,2,"2024-02-14T13:51:46.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995036,1707918706399,-729.05,0.00038082,2,"2024-02-14T13:51:46.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995037,1707918706408,-622.27,0.00038082,2,"2024-02-14T13:51:46.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995038,1707918706418,-500.0,0.00038082,2,"2024-02-14T13:51:46.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995039,1707918706427,-500.0,0.00038082,2,"2024-02-14T13:51:46.427",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995040,1707918706436,-500.0,0.00038082,2,"2024-02-14T13:51:46.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995041,1707918706445,-500.0,0.00038082,2,"2024-02-14T13:51:46.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995042,1707918706454,-1071.7,0.00038082,2,"2024-02-14T13:51:46.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995043,1707918706463,-500.0,0.00038082,2,"2024-02-14T13:51:46.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995044,1707918706473,-762.21,0.00038082,2,"2024-02-14T13:51:46.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995045,1707918706482,-500.0,0.00038082,2,"2024-02-14T13:51:46.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995046,1707918706492,-517.99,0.00038082,2,"2024-02-14T13:51:46.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995047,1707918706501,-1842.99,0.00038082,2,"2024-02-14T13:51:46.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995048,1707918706510,-500.0,0.00038082,2,"2024-02-14T13:51:46.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995049,1707918706520,-500.0,0.00038082,2,"2024-02-14T13:51:46.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995050,1707918706530,-500.0,0.00038082,2,"2024-02-14T13:51:46.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995051,1707918706539,-714.9,0.00038082,2,"2024-02-14T13:51:46.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995052,1707918706548,-500.0,0.00038082,2,"2024-02-14T13:51:46.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995053,1707918706558,-500.0,0.00038082,2,"2024-02-14T13:51:46.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995054,1707918706567,-505.27,0.00038082,2,"2024-02-14T13:51:46.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995055,1707918706577,-535.65429394,0.00038082,2,"2024-02-14T13:51:46.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995056,1707918706586,-1657.14,0.00038082,2,"2024-02-14T13:51:46.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995057,1707918706595,-609.86,0.00038082,2,"2024-02-14T13:51:46.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995058,1707918706605,-500.0,0.00038082,2,"2024-02-14T13:51:46.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995059,1707918706615,-500.0,0.00038082,2,"2024-02-14T13:51:46.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995060,1707918706624,-500.0,0.00038082,2,"2024-02-14T13:51:46.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995061,1707918706634,-500.0,0.00038082,2,"2024-02-14T13:51:46.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995062,1707918706646,-500.0,0.00038082,2,"2024-02-14T13:51:46.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995063,1707918706655,-500.0,0.00038082,2,"2024-02-14T13:51:46.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995064,1707918706664,-1211.81,0.00038082,2,"2024-02-14T13:51:46.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995065,1707918706674,-500.0,0.00038082,2,"2024-02-14T13:51:46.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995066,1707918706684,-500.0,0.00038082,2,"2024-02-14T13:51:46.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995067,1707918706694,-500.0,0.00038082,2,"2024-02-14T13:51:46.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995068,1707918706702,-521.97,0.00038082,2,"2024-02-14T13:51:46.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995069,1707918706711,-500.0,0.00038082,2,"2024-02-14T13:51:46.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995070,1707918706721,-500.0,0.00038082,2,"2024-02-14T13:51:46.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995071,1707918706731,-1086.38,0.00038082,2,"2024-02-14T13:51:46.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995072,1707918706739,-636.91,0.00038082,2,"2024-02-14T13:51:46.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995073,1707918706748,-1000.0,0.00038082,7,"2024-02-14T13:51:46.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995074,1707918706757,-500.0,0.00038082,2,"2024-02-14T13:51:46.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995075,1707918706767,-500.0,0.00038082,2,"2024-02-14T13:51:46.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995076,1707918706776,-500.0,0.00038082,2,"2024-02-14T13:51:46.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995077,1707918706785,-590.73,0.00038082,2,"2024-02-14T13:51:46.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995078,1707918706794,-846.95,0.00038082,2,"2024-02-14T13:51:46.794",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995079,1707918706803,-500.0,0.00038082,2,"2024-02-14T13:51:46.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995080,1707918706813,-500.0,0.00038082,2,"2024-02-14T13:51:46.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995081,1707918706830,-500.0,0.00038082,2,"2024-02-14T13:51:46.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995082,1707918706846,-500.0,0.00038082,2,"2024-02-14T13:51:46.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995083,1707918706864,-551.44,0.00038082,2,"2024-02-14T13:51:46.864",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995084,1707918706881,-608.15,0.00038082,2,"2024-02-14T13:51:46.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995085,1707918706898,-500.0,0.00038082,2,"2024-02-14T13:51:46.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995086,1707918706917,-500.0,0.00038082,2,"2024-02-14T13:51:46.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995087,1707918706932,-524.06,0.00038082,2,"2024-02-14T13:51:46.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995088,1707918706952,-797.65,0.00038082,2,"2024-02-14T13:51:46.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995089,1707918706969,-500.0,0.00038082,2,"2024-02-14T13:51:46.969",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995090,1707918706988,-500.0,0.00038082,2,"2024-02-14T13:51:46.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995091,1707918707009,-640.14,0.00038082,2,"2024-02-14T13:51:47.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995092,1707918707023,-500.0,0.00038082,2,"2024-02-14T13:51:47.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995093,1707918707040,-261.2990017,0.00038082,2,"2024-02-14T13:51:47.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995094,1707918707060,-789.73,0.00038082,2,"2024-02-14T13:51:47.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995095,1707918707074,-500.0,0.00038082,2,"2024-02-14T13:51:47.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995096,1707918707091,-610.3,0.00038082,2,"2024-02-14T13:51:47.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995097,1707918707107,-500.0,0.00038082,2,"2024-02-14T13:51:47.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995098,1707918707123,-903.49,0.00038082,2,"2024-02-14T13:51:47.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995099,1707918707139,-650.72,0.00038082,2,"2024-02-14T13:51:47.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995100,1707918707154,-500.0,0.00038082,2,"2024-02-14T13:51:47.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995101,1707918707170,-500.0,0.00038082,2,"2024-02-14T13:51:47.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995102,1707918707186,-500.0,0.00038082,2,"2024-02-14T13:51:47.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995103,1707918707202,-500.0,0.00038082,2,"2024-02-14T13:51:47.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995104,1707918707218,-500.0,0.00038082,2,"2024-02-14T13:51:47.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995105,1707918707233,-500.0,0.00038082,2,"2024-02-14T13:51:47.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995106,1707918707247,-500.0,0.00038082,2,"2024-02-14T13:51:47.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995107,1707918707263,-2051.57,0.00038082,2,"2024-02-14T13:51:47.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995108,1707918707279,-500.0,0.00038082,2,"2024-02-14T13:51:47.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995109,1707918707295,-845.58,0.00038082,2,"2024-02-14T13:51:47.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995110,1707918707310,-500.0,0.00038082,2,"2024-02-14T13:51:47.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995111,1707918707326,-500.0,0.00038082,2,"2024-02-14T13:51:47.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995112,1707918707341,-1484.98,0.00038082,2,"2024-02-14T13:51:47.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995113,1707918707357,-882.95,0.00038082,2,"2024-02-14T13:51:47.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995114,1707918707372,-500.0,0.00038082,2,"2024-02-14T13:51:47.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995115,1707918707387,-500.0,0.00038082,2,"2024-02-14T13:51:47.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995116,1707918707402,-500.0,0.00038082,2,"2024-02-14T13:51:47.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995117,1707918707416,-500.0,0.00038082,2,"2024-02-14T13:51:47.416",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995118,1707918707430,-709.47,0.00038082,2,"2024-02-14T13:51:47.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995119,1707918707445,-1266.63,0.00038082,2,"2024-02-14T13:51:47.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995120,1707918707460,-500.0,0.00038082,2,"2024-02-14T13:51:47.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995121,1707918707475,-750.02,0.00038082,2,"2024-02-14T13:51:47.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995122,1707918707489,-500.0,0.00038082,2,"2024-02-14T13:51:47.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995123,1707918707503,-725.91,0.00038082,2,"2024-02-14T13:51:47.503",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995124,1707918707518,-676.49,0.00038082,2,"2024-02-14T13:51:47.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995125,1707918707533,-500.0,0.00038082,2,"2024-02-14T13:51:47.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995126,1707918707547,-1189.99,0.00038082,2,"2024-02-14T13:51:47.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995127,1707918707562,-1081.42,0.00038082,2,"2024-02-14T13:51:47.562",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995128,1707918707578,-1392.58,0.00038082,2,"2024-02-14T13:51:47.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995129,1707918707593,-545.48,0.00038082,2,"2024-02-14T13:51:47.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995130,1707918707607,-4833.85,0.00038082,2,"2024-02-14T13:51:47.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995131,1707918707622,-500.0,0.00038082,2,"2024-02-14T13:51:47.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995132,1707918707637,-995.85,0.00038082,2,"2024-02-14T13:51:47.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995133,1707918707652,-258.96,0.00038082,2,"2024-02-14T13:51:47.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995134,1707918707666,-500.0,0.00038082,2,"2024-02-14T13:51:47.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995135,1707918707680,-599.50621364,0.00038082,2,"2024-02-14T13:51:47.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995136,1707918707694,-5617.47,0.00038082,2,"2024-02-14T13:51:47.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995137,1707918707708,-500.0,0.00038082,2,"2024-02-14T13:51:47.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995138,1707918707723,-874.25,0.00038082,2,"2024-02-14T13:51:47.723",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995139,1707918707737,-654.98,0.00038082,2,"2024-02-14T13:51:47.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995140,1707918707751,-500.0,0.00038082,2,"2024-02-14T13:51:47.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995141,1707918707766,-500.0,0.00038082,2,"2024-02-14T13:51:47.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995142,1707918707782,-678.96,0.00038082,2,"2024-02-14T13:51:47.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995143,1707918707796,-1141.89,0.00038082,2,"2024-02-14T13:51:47.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995144,1707918707810,-500.0,0.00038082,2,"2024-02-14T13:51:47.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995145,1707918707825,-500.0,0.00038082,2,"2024-02-14T13:51:47.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995146,1707918707840,-530.39,0.00038082,2,"2024-02-14T13:51:47.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995147,1707918707855,-500.0,0.00038082,2,"2024-02-14T13:51:47.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995148,1707918707870,-500.0,0.00038082,2,"2024-02-14T13:51:47.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995149,1707918707883,-500.0,0.00038082,2,"2024-02-14T13:51:47.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995150,1707918707897,-500.0,0.00038082,2,"2024-02-14T13:51:47.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995151,1707918707911,-500.0,0.00038082,2,"2024-02-14T13:51:47.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995152,1707918707925,-11536.61,0.00038082,2,"2024-02-14T13:51:47.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995153,1707918707939,-500.0,0.00038082,2,"2024-02-14T13:51:47.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995154,1707918707954,-517.23,0.00038082,2,"2024-02-14T13:51:47.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995155,1707918707970,-500.0,0.00038082,2,"2024-02-14T13:51:47.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995156,1707918707985,-500.0,0.00038082,2,"2024-02-14T13:51:47.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995157,1707918708004,-574.60566981,0.00038082,2,"2024-02-14T13:51:48.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995158,1707918708018,-755.03,0.00038082,2,"2024-02-14T13:51:48.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995159,1707918708033,-500.0,0.00038082,2,"2024-02-14T13:51:48.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995160,1707918708047,-500.0,0.00038082,2,"2024-02-14T13:51:48.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995161,1707918708062,-11052.97,0.00038082,2,"2024-02-14T13:51:48.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995162,1707918708078,-826.33,0.00038082,2,"2024-02-14T13:51:48.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995163,1707918708093,-844.03,0.00038082,2,"2024-02-14T13:51:48.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995164,1707918708107,-6593.78,0.00038082,2,"2024-02-14T13:51:48.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995165,1707918708121,-500.0,0.00038082,2,"2024-02-14T13:51:48.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995166,1707918708135,-518.65,0.00038082,2,"2024-02-14T13:51:48.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995167,1707918708150,-1107.9,0.00038082,2,"2024-02-14T13:51:48.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995168,1707918708165,-500.0,0.00038082,2,"2024-02-14T13:51:48.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995169,1707918708180,-500.0,0.00038082,2,"2024-02-14T13:51:48.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995170,1707918708196,-1675.75,0.00038082,2,"2024-02-14T13:51:48.196",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995171,1707918708210,-500.0,0.00038082,2,"2024-02-14T13:51:48.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995172,1707918708226,-500.0,0.00038082,2,"2024-02-14T13:51:48.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995173,1707918708241,-589.43,0.00038082,2,"2024-02-14T13:51:48.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995174,1707918708257,-363.21361949,0.00038082,2,"2024-02-14T13:51:48.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995175,1707918708272,-577.93,0.00038082,2,"2024-02-14T13:51:48.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995176,1707918708289,-832.53,0.00038082,2,"2024-02-14T13:51:48.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995177,1707918708304,-500.0,0.00038082,2,"2024-02-14T13:51:48.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995178,1707918708318,-500.0,0.00038082,2,"2024-02-14T13:51:48.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995179,1707918708334,-731.74,0.00038082,2,"2024-02-14T13:51:48.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995180,1707918708349,-939.6,0.00038082,2,"2024-02-14T13:51:48.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995181,1707918708363,-618.79,0.00038082,2,"2024-02-14T13:51:48.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995182,1707918708379,-702.08,0.00038082,2,"2024-02-14T13:51:48.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995183,1707918708393,-500.0,0.00038082,2,"2024-02-14T13:51:48.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995184,1707918708408,-500.0,0.00038082,2,"2024-02-14T13:51:48.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995185,1707918708422,-1511.48,0.00038082,2,"2024-02-14T13:51:48.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995186,1707918708436,-500.0,0.00038082,2,"2024-02-14T13:51:48.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995187,1707918708451,-1556.11,0.00038082,2,"2024-02-14T13:51:48.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995188,1707918708465,-525.66,0.00038082,2,"2024-02-14T13:51:48.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995189,1707918708480,-500.0,0.00038082,2,"2024-02-14T13:51:48.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995190,1707918708494,-500.0,0.00038082,2,"2024-02-14T13:51:48.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995191,1707918708509,-500.0,0.00038082,2,"2024-02-14T13:51:48.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995192,1707918708523,-635.32,0.00038082,2,"2024-02-14T13:51:48.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995193,1707918708538,-730.57,0.00038082,2,"2024-02-14T13:51:48.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995194,1707918708552,-694.15,0.00038082,2,"2024-02-14T13:51:48.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995195,1707918708567,-500.0,0.00038082,2,"2024-02-14T13:51:48.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995196,1707918708583,-500.0,0.00038082,2,"2024-02-14T13:51:48.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995197,1707918708597,-512.15,0.00038082,2,"2024-02-14T13:51:48.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995198,1707918708610,-4300.1,0.00038082,2,"2024-02-14T13:51:48.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995199,1707918708625,-500.0,0.00038082,2,"2024-02-14T13:51:48.625",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995200,1707918708885,-553.65,0.00038082,2,"2024-02-14T13:51:48.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995201,1707918708903,-500.0,0.00038082,2,"2024-02-14T13:51:48.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995202,1707918708913,-1367.49,0.00038082,2,"2024-02-14T13:51:48.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995203,1707918708924,-1107.84,0.00038082,2,"2024-02-14T13:51:48.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995204,1707918708934,-797.14,0.00038082,2,"2024-02-14T13:51:48.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995205,1707918708943,-1628.57,0.00038082,2,"2024-02-14T13:51:48.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995206,1707918708954,-2703.32,0.00038082,2,"2024-02-14T13:51:48.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995207,1707918708964,-500.0,0.00038082,2,"2024-02-14T13:51:48.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995208,1707918708974,-500.0,0.00038082,2,"2024-02-14T13:51:48.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995209,1707918708985,-500.0,0.00038082,2,"2024-02-14T13:51:48.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995210,1707918708995,-1290.42,0.00038082,2,"2024-02-14T13:51:48.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995211,1707918709004,-500.0,0.00038082,2,"2024-02-14T13:51:49.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995212,1707918709014,-572.56,0.00038082,2,"2024-02-14T13:51:49.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995213,1707918709023,-2835.77,0.00038082,2,"2024-02-14T13:51:49.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995214,1707918709035,-499.99989506,0.00038082,2,"2024-02-14T13:51:49.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995215,1707918709045,-1120.47,0.00038082,2,"2024-02-14T13:51:49.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995216,1707918709055,-500.0,0.00038082,2,"2024-02-14T13:51:49.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995217,1707918709066,-500.0,0.00038082,2,"2024-02-14T13:51:49.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995218,1707918709076,-1443.05,0.00038082,2,"2024-02-14T13:51:49.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995219,1707918709086,-517.14,0.00038082,2,"2024-02-14T13:51:49.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995220,1707918709096,-500.0,0.00038082,2,"2024-02-14T13:51:49.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995221,1707918709106,-4292.73,0.00038082,2,"2024-02-14T13:51:49.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995222,1707918709116,-786.93,0.00038082,2,"2024-02-14T13:51:49.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995223,1707918709127,-1168.95,0.00038082,2,"2024-02-14T13:51:49.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995224,1707918709138,-500.0,0.00038082,2,"2024-02-14T13:51:49.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995225,1707918709147,-1720.24,0.00038082,2,"2024-02-14T13:51:49.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995226,1707918709157,-1074.02,0.00038082,2,"2024-02-14T13:51:49.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995227,1707918709168,-775.06,0.00038082,2,"2024-02-14T13:51:49.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995228,1707918709178,-500.0,0.00038082,2,"2024-02-14T13:51:49.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995229,1707918709188,-500.0,0.00038082,2,"2024-02-14T13:51:49.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995230,1707918709198,-500.0,0.00038082,2,"2024-02-14T13:51:49.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995231,1707918709208,-1078.87,0.00038082,2,"2024-02-14T13:51:49.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995232,1707918709217,-5058.48,0.00038082,2,"2024-02-14T13:51:49.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995233,1707918709227,-500.0,0.00038082,2,"2024-02-14T13:51:49.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995234,1707918709237,-766.12,0.00038082,2,"2024-02-14T13:51:49.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995235,1707918709247,-500.0,0.00038082,2,"2024-02-14T13:51:49.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995236,1707918709256,-500.0,0.00038082,2,"2024-02-14T13:51:49.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995237,1707918709266,-12071.62,0.00038082,2,"2024-02-14T13:51:49.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995238,1707918709277,-662.79,0.00038082,2,"2024-02-14T13:51:49.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995239,1707918709287,-1066.1,0.00038082,2,"2024-02-14T13:51:49.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995240,1707918709297,-500.0,0.00038082,2,"2024-02-14T13:51:49.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995241,1707918709307,-500.0,0.00038082,2,"2024-02-14T13:51:49.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995242,1707918709316,-500.0,0.00038082,2,"2024-02-14T13:51:49.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995243,1707918709326,-500.0,0.00038082,2,"2024-02-14T13:51:49.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995244,1707918709336,-2904.57,0.00038082,2,"2024-02-14T13:51:49.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995245,1707918709345,-520.35053196,0.00038082,2,"2024-02-14T13:51:49.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995246,1707918709355,-500.0,0.00038082,2,"2024-02-14T13:51:49.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995247,1707918709364,-500.0,0.00038082,2,"2024-02-14T13:51:49.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995248,1707918709373,-782.3,0.00038082,2,"2024-02-14T13:51:49.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995249,1707918709384,-500.0,0.00038082,2,"2024-02-14T13:51:49.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995250,1707918709393,-167.48465635,0.00038082,2,"2024-02-14T13:51:49.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995251,1707918709402,-246.23711737,0.00038082,2,"2024-02-14T13:51:49.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995252,1707918709412,-1683.81,0.00038082,2,"2024-02-14T13:51:49.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995253,1707918709421,-1071.21,0.00038082,2,"2024-02-14T13:51:49.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995254,1707918709432,-502.98,0.00038082,2,"2024-02-14T13:51:49.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995255,1707918709442,-500.0,0.00038082,2,"2024-02-14T13:51:49.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995256,1707918709451,-500.0,0.00038082,2,"2024-02-14T13:51:49.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995257,1707918709460,-4434.9,0.00038082,2,"2024-02-14T13:51:49.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995258,1707918709470,-1703.61,0.00038082,2,"2024-02-14T13:51:49.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995259,1707918709481,-501.61,0.00038082,2,"2024-02-14T13:51:49.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995260,1707918709490,-500.0,0.00038082,2,"2024-02-14T13:51:49.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995261,1707918709500,-4728.84,0.00038082,2,"2024-02-14T13:51:49.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995262,1707918709509,-5888.22,0.00038082,2,"2024-02-14T13:51:49.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995263,1707918709519,-520.65,0.00038082,2,"2024-02-14T13:51:49.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995264,1707918709528,-1473.33,0.00038082,2,"2024-02-14T13:51:49.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995265,1707918709538,-500.0,0.00038082,2,"2024-02-14T13:51:49.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995266,1707918709547,-758.6,0.00038082,2,"2024-02-14T13:51:49.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995267,1707918709557,-500.0,0.00038082,2,"2024-02-14T13:51:49.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995268,1707918709567,-2346.52,0.00038082,2,"2024-02-14T13:51:49.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995269,1707918709577,-812.43,0.00038082,2,"2024-02-14T13:51:49.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995270,1707918709586,-1129.6,0.00038082,2,"2024-02-14T13:51:49.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995271,1707918709596,-26483.9,0.00038082,2,"2024-02-14T13:51:49.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995272,1707918709605,-597.23,0.00038082,2,"2024-02-14T13:51:49.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995273,1707918709616,-500.0,0.00038082,2,"2024-02-14T13:51:49.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995274,1707918709626,-500.0,0.00038082,2,"2024-02-14T13:51:49.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995275,1707918709637,-6954.93,0.00038082,2,"2024-02-14T13:51:49.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995276,1707918709648,-15190.55,0.00038082,2,"2024-02-14T13:51:49.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995277,1707918709657,-599.5,0.00038082,2,"2024-02-14T13:51:49.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995278,1707918709667,-500.0,0.00038082,2,"2024-02-14T13:51:49.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995279,1707918709678,-3242.2,0.00038082,2,"2024-02-14T13:51:49.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995280,1707918709687,-500.0,0.00038082,2,"2024-02-14T13:51:49.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995281,1707918709697,-648.21150082,0.00038082,2,"2024-02-14T13:51:49.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995282,1707918709706,-500.0,0.00038082,2,"2024-02-14T13:51:49.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995283,1707918709716,-559.19,0.00038082,2,"2024-02-14T13:51:49.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995284,1707918709727,-974.31,0.00038082,2,"2024-02-14T13:51:49.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995285,1707918709737,-500.0,0.00038082,2,"2024-02-14T13:51:49.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995286,1707918709747,-500.0,0.00038082,2,"2024-02-14T13:51:49.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995287,1707918709756,-2133.28,0.00038082,2,"2024-02-14T13:51:49.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995288,1707918709766,-749.2,0.00038082,2,"2024-02-14T13:51:49.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995289,1707918709775,-500.0,0.00038082,2,"2024-02-14T13:51:49.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995290,1707918709785,-500.0,0.00038082,2,"2024-02-14T13:51:49.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995291,1707918709794,-612.19,0.00038082,2,"2024-02-14T13:51:49.794",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995292,1707918709803,-3984.48,0.00038082,2,"2024-02-14T13:51:49.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995293,1707918709812,-500.0,0.00038082,2,"2024-02-14T13:51:49.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995294,1707918709821,-3434.86,0.00038082,2,"2024-02-14T13:51:49.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995295,1707918709830,-2229.52,0.00038082,2,"2024-02-14T13:51:49.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995296,1707918709840,-1036.88,0.00038082,2,"2024-02-14T13:51:49.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995297,1707918709849,-667.56,0.00038082,2,"2024-02-14T13:51:49.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995298,1707918709859,-500.0,0.00038082,2,"2024-02-14T13:51:49.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995299,1707918709868,-830.29,0.00038082,2,"2024-02-14T13:51:49.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995300,1707918709878,-804.93,0.00038082,2,"2024-02-14T13:51:49.878",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995301,1707918709887,-879.15,0.00038082,2,"2024-02-14T13:51:49.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995302,1707918709896,-1523.47,0.00038082,2,"2024-02-14T13:51:49.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995303,1707918709905,-500.0,0.00038082,2,"2024-02-14T13:51:49.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995304,1707918709915,-500.0,0.00038082,2,"2024-02-14T13:51:49.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995305,1707918709924,-857.92,0.00038082,2,"2024-02-14T13:51:49.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995306,1707918709933,-1018.09564847,0.00038082,7,"2024-02-14T13:51:49.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995307,1707918709943,-2172.7,0.00038082,2,"2024-02-14T13:51:49.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995308,1707918709952,-1039.51,0.00038082,2,"2024-02-14T13:51:49.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995309,1707918709961,-500.0,0.00038082,2,"2024-02-14T13:51:49.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995310,1707918709971,-665.95,0.00038082,2,"2024-02-14T13:51:49.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995311,1707918709981,-659.78,0.00038082,2,"2024-02-14T13:51:49.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995312,1707918709990,-882.28,0.00038082,2,"2024-02-14T13:51:49.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995313,1707918709999,-915.81,0.00038082,2,"2024-02-14T13:51:49.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995314,1707918710009,-500.0,0.00038082,2,"2024-02-14T13:51:50.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995315,1707918710018,-3477.6,0.00038082,2,"2024-02-14T13:51:50.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995316,1707918710028,-522.05,0.00038082,2,"2024-02-14T13:51:50.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995317,1707918710038,-1097.28,0.00038082,2,"2024-02-14T13:51:50.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995318,1707918710048,-628.97,0.00038082,2,"2024-02-14T13:51:50.048",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995319,1707918710058,-1305.65,0.00038082,2,"2024-02-14T13:51:50.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995320,1707918710067,-1091.63,0.00038082,2,"2024-02-14T13:51:50.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995321,1707918710077,-6315.2,0.00038082,2,"2024-02-14T13:51:50.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995322,1707918710087,-532.14,0.00038082,2,"2024-02-14T13:51:50.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995323,1707918710097,-605.23,0.00038082,2,"2024-02-14T13:51:50.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995324,1707918710107,-500.0,0.00038082,2,"2024-02-14T13:51:50.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995325,1707918710117,-606.87897962,0.00038082,2,"2024-02-14T13:51:50.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995326,1707918710127,-575.46,0.00038082,2,"2024-02-14T13:51:50.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995327,1707918710138,-500.0,0.00038082,2,"2024-02-14T13:51:50.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995328,1707918710148,-500.0,0.00038082,2,"2024-02-14T13:51:50.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995329,1707918710158,-500.0,0.00038082,2,"2024-02-14T13:51:50.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995330,1707918710169,-500.0,0.00038082,2,"2024-02-14T13:51:50.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995331,1707918710179,-1990.75,0.00038082,2,"2024-02-14T13:51:50.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995332,1707918710189,-616.34,0.00038082,2,"2024-02-14T13:51:50.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995333,1707918710200,-3516.5,0.00038082,2,"2024-02-14T13:51:50.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995334,1707918710210,-335.12731488,0.00038082,2,"2024-02-14T13:51:50.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995335,1707918710220,-910.68,0.00038082,2,"2024-02-14T13:51:50.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995336,1707918710230,-1503.66,0.00038082,2,"2024-02-14T13:51:50.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995337,1707918710240,-598.30216933,0.00038082,2,"2024-02-14T13:51:50.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995338,1707918710250,-1353.58,0.00038082,2,"2024-02-14T13:51:50.250",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995339,1707918710260,-642.25,0.00038082,2,"2024-02-14T13:51:50.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995340,1707918710270,-14206.3,0.00038082,2,"2024-02-14T13:51:50.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995341,1707918710281,-1094.31,0.00038082,2,"2024-02-14T13:51:50.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995342,1707918710291,-500.0,0.00038082,2,"2024-02-14T13:51:50.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995343,1707918710301,-504.39,0.00038082,2,"2024-02-14T13:51:50.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995344,1707918710311,-4735.51,0.00038082,2,"2024-02-14T13:51:50.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995345,1707918710321,-590.2,0.00038082,2,"2024-02-14T13:51:50.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995346,1707918710331,-15808.04,0.00038082,2,"2024-02-14T13:51:50.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995347,1707918710340,-521.77,0.00038082,2,"2024-02-14T13:51:50.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995348,1707918710350,-500.0,0.00038082,2,"2024-02-14T13:51:50.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995349,1707918710360,-609.6,0.00038082,2,"2024-02-14T13:51:50.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995350,1707918710370,-1215.11,0.00038082,2,"2024-02-14T13:51:50.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995351,1707918710380,-1135.44,0.00038082,2,"2024-02-14T13:51:50.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995352,1707918710390,-952.28,0.00038082,2,"2024-02-14T13:51:50.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995353,1707918710400,-500.0,0.00038082,2,"2024-02-14T13:51:50.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995354,1707918710410,-1276.66,0.00038082,2,"2024-02-14T13:51:50.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995355,1707918710419,-574.28,0.00038082,2,"2024-02-14T13:51:50.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995356,1707918710429,-4016.09,0.00038082,2,"2024-02-14T13:51:50.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995357,1707918710439,-1923.51,0.00038082,2,"2024-02-14T13:51:50.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995358,1707918710450,-773.79,0.00038082,2,"2024-02-14T13:51:50.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995359,1707918710459,-1158.37,0.00038082,2,"2024-02-14T13:51:50.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995360,1707918710470,-500.0,0.00038082,2,"2024-02-14T13:51:50.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995361,1707918710479,-1689.83,0.00038082,2,"2024-02-14T13:51:50.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995362,1707918710489,-575.3,0.00038082,2,"2024-02-14T13:51:50.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995363,1707918710498,-4706.8,0.00038082,2,"2024-02-14T13:51:50.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995364,1707918710507,-747.49,0.00038082,2,"2024-02-14T13:51:50.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995365,1707918710517,-1197.0,0.00038082,2,"2024-02-14T13:51:50.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995366,1707918710526,-958.67,0.00038082,2,"2024-02-14T13:51:50.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995367,1707918710536,-881.68,0.00038082,2,"2024-02-14T13:51:50.536",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995368,1707918710546,-610.39098555,0.00038082,2,"2024-02-14T13:51:50.546",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995369,1707918710556,-516.51780824,0.00038082,2,"2024-02-14T13:51:50.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995370,1707918710565,-860.88,0.00038082,2,"2024-02-14T13:51:50.565",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995371,1707918710575,-1951.36,0.00038082,2,"2024-02-14T13:51:50.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995372,1707918710585,-1164.93,0.00038082,2,"2024-02-14T13:51:50.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995373,1707918710595,-1362.66,0.00038082,2,"2024-02-14T13:51:50.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995374,1707918710605,-500.0,0.00038082,2,"2024-02-14T13:51:50.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995375,1707918710615,-5008.04,0.00038082,2,"2024-02-14T13:51:50.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995376,1707918710626,-548.64452493,0.00038082,2,"2024-02-14T13:51:50.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995377,1707918710639,-500.0,0.00038082,2,"2024-02-14T13:51:50.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995378,1707918710649,-4529.93,0.00038082,2,"2024-02-14T13:51:50.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995379,1707918710660,-500.0,0.00038082,2,"2024-02-14T13:51:50.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995380,1707918710670,-3699.47,0.00038082,2,"2024-02-14T13:51:50.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995381,1707918710679,-500.0,0.00038082,2,"2024-02-14T13:51:50.679",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995382,1707918710689,-12952.9,0.00038082,2,"2024-02-14T13:51:50.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995383,1707918710699,-828.54,0.00038082,2,"2024-02-14T13:51:50.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995384,1707918710709,-500.0,0.00038082,2,"2024-02-14T13:51:50.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995385,1707918710720,-1251.9,0.00038082,2,"2024-02-14T13:51:50.720",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995386,1707918710730,-3126.29,0.00038082,2,"2024-02-14T13:51:50.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995387,1707918710741,-1152.44,0.00038082,2,"2024-02-14T13:51:50.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995388,1707918710751,-1437.69,0.00038082,2,"2024-02-14T13:51:50.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995389,1707918710760,-1237.6,0.00038082,2,"2024-02-14T13:51:50.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995390,1707918710770,-500.0,0.00038082,2,"2024-02-14T13:51:50.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995391,1707918710780,-822.05,0.00038082,2,"2024-02-14T13:51:50.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995392,1707918710790,-1678.52,0.00038082,2,"2024-02-14T13:51:50.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995393,1707918710800,-1826.37,0.00038082,2,"2024-02-14T13:51:50.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995394,1707918710811,-797.67,0.00038082,2,"2024-02-14T13:51:50.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995395,1707918710821,-582.74,0.00038082,2,"2024-02-14T13:51:50.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995396,1707918710831,-2133.72,0.00038082,2,"2024-02-14T13:51:50.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995397,1707918710841,-1064.91,0.00038082,2,"2024-02-14T13:51:50.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995398,1707918710852,-1749.77,0.00038082,2,"2024-02-14T13:51:50.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995399,1707918710861,-1043.31,0.00038082,2,"2024-02-14T13:51:50.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995400,1707918710871,-500.0,0.00038082,2,"2024-02-14T13:51:50.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995401,1707918710882,-1310.86,0.00038082,2,"2024-02-14T13:51:50.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995402,1707918710891,-967.45,0.00038082,2,"2024-02-14T13:51:50.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995403,1707918710901,-500.0,0.00038082,2,"2024-02-14T13:51:50.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995404,1707918710911,-500.0,0.00038082,2,"2024-02-14T13:51:50.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995405,1707918710921,-2819.82,0.00038082,2,"2024-02-14T13:51:50.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995406,1707918710931,-2597.17,0.00038082,2,"2024-02-14T13:51:50.931",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995407,1707918710941,-720.93,0.00038082,2,"2024-02-14T13:51:50.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995408,1707918710951,-500.0,0.00038082,2,"2024-02-14T13:51:50.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995409,1707918710960,-500.0,0.00038082,2,"2024-02-14T13:51:50.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995410,1707918710970,-809.82,0.00038082,2,"2024-02-14T13:51:50.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995411,1707918710980,-1115.91,0.00038082,2,"2024-02-14T13:51:50.980",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995412,1707918710989,-1189.12,0.00038082,2,"2024-02-14T13:51:50.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995413,1707918710999,-605.51,0.00038082,2,"2024-02-14T13:51:50.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995414,1707918711009,-1440.13,0.00038082,2,"2024-02-14T13:51:51.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995415,1707918711018,-513.76,0.00038082,2,"2024-02-14T13:51:51.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995416,1707918711029,-631.29,0.00038082,2,"2024-02-14T13:51:51.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995417,1707918711039,-1306.22,0.00038082,2,"2024-02-14T13:51:51.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995418,1707918711049,-872.68,0.00038082,2,"2024-02-14T13:51:51.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995419,1707918711059,-2146.65,0.00038082,2,"2024-02-14T13:51:51.059",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995420,1707918711069,-500.0,0.00038082,2,"2024-02-14T13:51:51.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995421,1707918711079,-549.7,0.00038082,2,"2024-02-14T13:51:51.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995422,1707918711089,-5114.22,0.00038082,2,"2024-02-14T13:51:51.089",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995423,1707918711098,-1222.64,0.00038082,2,"2024-02-14T13:51:51.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995424,1707918711109,-4990.81,0.00038082,2,"2024-02-14T13:51:51.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995425,1707918711118,-1285.38,0.00038082,2,"2024-02-14T13:51:51.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995426,1707918711129,-1231.04,0.00038082,2,"2024-02-14T13:51:51.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995427,1707918711139,-509.78,0.00038082,2,"2024-02-14T13:51:51.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995428,1707918711149,-742.8,0.00038082,2,"2024-02-14T13:51:51.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995429,1707918711159,-3732.73,0.00038082,2,"2024-02-14T13:51:51.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995430,1707918711169,-500.0,0.00038082,2,"2024-02-14T13:51:51.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995431,1707918711180,-514.43,0.00038082,2,"2024-02-14T13:51:51.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995432,1707918711191,-2453.8,0.00038082,2,"2024-02-14T13:51:51.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995433,1707918711201,-500.0,0.00038082,2,"2024-02-14T13:51:51.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995434,1707918711211,-500.0,0.00038082,2,"2024-02-14T13:51:51.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995435,1707918711221,-500.0,0.00038082,2,"2024-02-14T13:51:51.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995436,1707918711231,-500.0,0.00038082,2,"2024-02-14T13:51:51.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995437,1707918711241,-5821.53,0.00038082,2,"2024-02-14T13:51:51.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995438,1707918711251,-2011.37,0.00038082,2,"2024-02-14T13:51:51.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995439,1707918711262,-500.0,0.00038082,2,"2024-02-14T13:51:51.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995440,1707918711273,-1144.7,0.00038082,2,"2024-02-14T13:51:51.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995441,1707918711284,-500.0,0.00038082,2,"2024-02-14T13:51:51.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995442,1707918711295,-500.0,0.00038082,2,"2024-02-14T13:51:51.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995443,1707918711304,-519.38,0.00038082,2,"2024-02-14T13:51:51.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995444,1707918711314,-500.0,0.00038082,2,"2024-02-14T13:51:51.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995445,1707918711324,-500.0,0.00038082,2,"2024-02-14T13:51:51.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995446,1707918711335,-3702.41,0.00038082,2,"2024-02-14T13:51:51.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995447,1707918711345,-880.95,0.00038082,2,"2024-02-14T13:51:51.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995448,1707918711355,-534.9,0.00038082,2,"2024-02-14T13:51:51.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995449,1707918711365,-1238.83,0.00038082,2,"2024-02-14T13:51:51.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995450,1707918711375,-8636.35,0.00038082,2,"2024-02-14T13:51:51.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995451,1707918711386,-500.0,0.00038082,2,"2024-02-14T13:51:51.386",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995452,1707918711397,-176.52114548,0.00038082,2,"2024-02-14T13:51:51.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995453,1707918712409,-437.55999999,0.00038082,2,"2024-02-14T13:51:52.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995454,1707918712422,-747.24885453,0.00038082,2,"2024-02-14T13:51:52.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995455,1707918712432,-371.13514554,0.00038082,2,"2024-02-14T13:51:52.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995456,1707918712443,-7240.51485446,0.00038082,2,"2024-02-14T13:51:52.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995457,1707918712453,-702.73,0.00038082,2,"2024-02-14T13:51:52.453",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995458,1707918712462,-1501.21,0.00038082,2,"2024-02-14T13:51:52.462",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995459,1707918712471,-697.0,0.00038082,2,"2024-02-14T13:51:52.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995460,1707918712481,-616.5,0.00038082,2,"2024-02-14T13:51:52.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995461,1707918712491,-500.0,0.00038082,2,"2024-02-14T13:51:52.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995462,1707918712501,-872.65,0.00038082,2,"2024-02-14T13:51:52.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995463,1707918712511,-1537.45,0.00038082,2,"2024-02-14T13:51:52.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995464,1707918712520,-500.0,0.00038082,2,"2024-02-14T13:51:52.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995465,1707918712533,-960.14,0.00038082,2,"2024-02-14T13:51:52.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995466,1707918712542,-500.0,0.00038082,2,"2024-02-14T13:51:52.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995467,1707918712551,-500.0,0.00038082,2,"2024-02-14T13:51:52.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995468,1707918712561,-500.0,0.00038082,2,"2024-02-14T13:51:52.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995469,1707918712571,-1141.7,0.00038082,2,"2024-02-14T13:51:52.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995470,1707918712580,-604.39,0.00038082,2,"2024-02-14T13:51:52.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995471,1707918712590,-500.0,0.00038082,2,"2024-02-14T13:51:52.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995472,1707918712600,-5355.99,0.00038082,2,"2024-02-14T13:51:52.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995473,1707918712610,-16645.44,0.00038082,2,"2024-02-14T13:51:52.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995474,1707918712619,-1144.07,0.00038082,2,"2024-02-14T13:51:52.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995475,1707918712629,-674.99518715,0.00038082,2,"2024-02-14T13:51:52.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995476,1707918712646,-432.57481285,0.00038082,2,"2024-02-14T13:51:52.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995477,1707918712656,-500.0,0.00038082,2,"2024-02-14T13:51:52.656",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995478,1707918712665,-1882.22,0.00038082,2,"2024-02-14T13:51:52.665",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995479,1707918712675,-500.0,0.00038082,2,"2024-02-14T13:51:52.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995480,1707918712685,-464.17095933,0.00038082,2,"2024-02-14T13:51:52.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995481,1707918712695,-6432.6821252,0.00038082,2,"2024-02-14T13:51:52.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995482,1707918712716,-893.8678748,0.00038082,2,"2024-02-14T13:51:52.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995483,1707918712725,-500.0,0.00038082,2,"2024-02-14T13:51:52.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995484,1707918712735,-1302.63,0.00038082,2,"2024-02-14T13:51:52.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995485,1707918712745,-1550.23,0.00038082,2,"2024-02-14T13:51:52.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995486,1707918712755,-588.3,0.00038082,2,"2024-02-14T13:51:52.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995487,1707918712766,-500.0,0.00038082,2,"2024-02-14T13:51:52.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995488,1707918712776,-974.43,0.00038082,2,"2024-02-14T13:51:52.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995489,1707918712791,-500.0,0.00038082,2,"2024-02-14T13:51:52.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995490,1707918712801,-941.93,0.00038082,2,"2024-02-14T13:51:52.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995491,1707918712810,-3756.61,0.00038082,2,"2024-02-14T13:51:52.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995492,1707918712820,-500.0,0.00038082,2,"2024-02-14T13:51:52.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995493,1707918712829,-500.0,0.00038082,2,"2024-02-14T13:51:52.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995494,1707918712839,-1129.76,0.00038082,2,"2024-02-14T13:51:52.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995495,1707918712848,-500.0,0.00038082,2,"2024-02-14T13:51:52.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995496,1707918712858,-1956.7,0.00038082,2,"2024-02-14T13:51:52.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995497,1707918712868,-419.37614311,0.00038082,2,"2024-02-14T13:51:52.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995498,1707918712888,-1003.78385689,0.00038082,2,"2024-02-14T13:51:52.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995499,1707918712897,-2112.48642251,0.00038082,2,"2024-02-14T13:51:52.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995500,1707918712910,-2128.16357749,0.00038082,2,"2024-02-14T13:51:52.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995501,1707918712919,-1226.81,0.00038082,2,"2024-02-14T13:51:52.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995502,1707918712929,-748.35695561,0.00038082,2,"2024-02-14T13:51:52.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995503,1707918712940,-12.75304439,0.00038082,2,"2024-02-14T13:51:52.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995504,1707918712950,-856.41,0.00038082,2,"2024-02-14T13:51:52.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995505,1707918712959,-2318.1880824,0.00038082,2,"2024-02-14T13:51:52.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995506,1707918712970,-696.9719176,0.00038082,2,"2024-02-14T13:51:52.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995507,1707918712979,-603.11411661,0.00038082,2,"2024-02-14T13:51:52.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995508,1707918712991,-590.29588339,0.00038082,2,"2024-02-14T13:51:52.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995509,1707918713001,-539.2255396,0.00038082,2,"2024-02-14T13:51:53.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995510,1707918713013,-516.68256542,0.00038082,2,"2024-02-14T13:51:53.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995511,1707918713024,-573.19189498,0.00038082,2,"2024-02-14T13:51:53.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995512,1707918713037,-5323.65,0.00038082,2,"2024-02-14T13:51:53.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995513,1707918713047,-500.0,0.00038082,2,"2024-02-14T13:51:53.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995514,1707918713056,-1989.93,0.00038082,2,"2024-02-14T13:51:53.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995515,1707918713066,-774.14,0.00038082,2,"2024-02-14T13:51:53.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995516,1707918713076,-1500.0,0.00038097,2,"2024-02-14T13:51:53.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995517,1707918713085,-150.0,0.000381,27,"2024-02-14T13:51:53.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995518,1707918713094,-150.0,0.00038115,2,"2024-02-14T13:51:53.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995519,1707918713104,-1500.0,0.00038129,2,"2024-02-14T13:51:53.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995520,1707918713113,-223.4311878,0.00038131,7,"2024-02-14T13:51:53.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995521,1707918713122,-500.0,0.00038131,7,"2024-02-14T13:51:53.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995522,1707918713133,-774.52,0.00038131,2,"2024-02-14T13:51:53.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995523,1707918713143,-500.0,0.00038131,7,"2024-02-14T13:51:53.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995524,1707918713153,-500.0,0.00038131,7,"2024-02-14T13:51:53.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995525,1707918713163,-500.0,0.00038131,7,"2024-02-14T13:51:53.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995526,1707918713172,-500.0,0.00038131,7,"2024-02-14T13:51:53.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995527,1707918713182,-500.0,0.00038131,7,"2024-02-14T13:51:53.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995528,1707918713192,-500.0,0.00038131,7,"2024-02-14T13:51:53.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995529,1707918713201,-500.0,0.00038131,7,"2024-02-14T13:51:53.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995530,1707918713211,-500.0,0.00038131,7,"2024-02-14T13:51:53.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995531,1707918713220,-500.0,0.00038131,7,"2024-02-14T13:51:53.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995532,1707918713229,-500.0,0.00038131,7,"2024-02-14T13:51:53.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995533,1707918713238,-500.0,0.00038131,7,"2024-02-14T13:51:53.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995534,1707918713247,-500.0,0.00038131,7,"2024-02-14T13:51:53.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995535,1707918713257,-839.71,0.00038131,7,"2024-02-14T13:51:53.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995536,1707918713266,-500.0,0.00038131,7,"2024-02-14T13:51:53.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995537,1707918713275,-500.0,0.00038131,7,"2024-02-14T13:51:53.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995538,1707918713286,-500.0,0.00038131,7,"2024-02-14T13:51:53.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995539,1707918713294,-290.90925275,0.00038131,7,"2024-02-14T13:51:53.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995540,1707918713304,-500.0,0.00038131,7,"2024-02-14T13:51:53.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995541,1707918713313,-500.0,0.00038131,7,"2024-02-14T13:51:53.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995542,1707918713322,-500.0,0.00038131,7,"2024-02-14T13:51:53.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995543,1707918713331,-493.60166384,0.00038131,7,"2024-02-14T13:51:53.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995544,1707918713341,-500.0,0.00038131,7,"2024-02-14T13:51:53.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995545,1707918713350,-500.0,0.00038131,7,"2024-02-14T13:51:53.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995546,1707918713360,-500.0,0.00038131,7,"2024-02-14T13:51:53.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995547,1707918713370,-500.0,0.00038131,7,"2024-02-14T13:51:53.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995548,1707918713380,-500.0,0.00038131,7,"2024-02-14T13:51:53.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995549,1707918713390,-583.90868535,0.00038131,7,"2024-02-14T13:51:53.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995550,1707918713399,-509.23,0.00038131,7,"2024-02-14T13:51:53.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995551,1707918713409,-596.65,0.00038131,7,"2024-02-14T13:51:53.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995552,1707918713418,-500.0,0.00038131,7,"2024-02-14T13:51:53.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995553,1707918713427,-500.0,0.00038131,7,"2024-02-14T13:51:53.427",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995554,1707918713437,-500.0,0.00038131,7,"2024-02-14T13:51:53.437",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995555,1707918713446,-500.0,0.00038131,7,"2024-02-14T13:51:53.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995556,1707918713455,-500.0,0.00038131,7,"2024-02-14T13:51:53.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995557,1707918713464,-500.0,0.00038131,7,"2024-02-14T13:51:53.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995558,1707918713474,-646.68,0.00038131,7,"2024-02-14T13:51:53.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995559,1707918713483,-711.13,0.00038131,2,"2024-02-14T13:51:53.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995560,1707918713491,-500.0,0.00038131,7,"2024-02-14T13:51:53.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995561,1707918713501,-308.32700168,0.00038131,7,"2024-02-14T13:51:53.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995562,1707918713510,-500.0,0.00038131,7,"2024-02-14T13:51:53.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995563,1707918713519,-500.0,0.00038131,7,"2024-02-14T13:51:53.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995564,1707918713528,-500.0,0.00038131,7,"2024-02-14T13:51:53.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995565,1707918713538,-500.0,0.00038131,7,"2024-02-14T13:51:53.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995566,1707918713548,-579.59,0.00038131,7,"2024-02-14T13:51:53.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995567,1707918713557,-500.0,0.00038131,7,"2024-02-14T13:51:53.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995568,1707918713567,-771.59,0.00038131,7,"2024-02-14T13:51:53.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995569,1707918713576,-500.0,0.00038131,7,"2024-02-14T13:51:53.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995570,1707918713586,-648.77076857,0.00038131,7,"2024-02-14T13:51:53.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995571,1707918713596,-500.0,0.00038131,7,"2024-02-14T13:51:53.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995572,1707918713606,-500.0,0.00038131,7,"2024-02-14T13:51:53.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995573,1707918713615,-500.0,0.00038131,7,"2024-02-14T13:51:53.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995574,1707918713625,-500.0,0.00038131,7,"2024-02-14T13:51:53.625",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995575,1707918713635,-845.86,0.00038131,7,"2024-02-14T13:51:53.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995576,1707918713648,-773.25,0.00038131,7,"2024-02-14T13:51:53.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995577,1707918713657,-500.0,0.00038131,7,"2024-02-14T13:51:53.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995578,1707918713667,-500.0,0.00038131,7,"2024-02-14T13:51:53.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995579,1707918713676,-543.39,0.00038131,7,"2024-02-14T13:51:53.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995580,1707918713686,-500.0,0.00038131,7,"2024-02-14T13:51:53.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995581,1707918713696,-500.0,0.00038131,7,"2024-02-14T13:51:53.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995582,1707918713705,-1043.82578405,0.00038141,30,"2024-02-14T13:51:53.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995583,1707918713716,-150.0,0.00038159,2,"2024-02-14T13:51:53.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995584,1707918713726,-5840.86107397,0.000382,7,"2024-02-14T13:51:53.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995585,1707918713742,-296.71386855,0.000382,7,"2024-02-14T13:51:53.742",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995586,1707918713771,-405.5664405,0.00036712,2,"2024-02-14T13:51:53.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995587,1707918713783,-94.4335595,0.00036712,2,"2024-02-14T13:51:53.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995588,1707918713792,-466.7139801,0.000382,7,"2024-02-14T13:51:53.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995589,1707918713804,-593.30907259,0.000382,7,"2024-02-14T13:51:53.804",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995590,1707918713828,-1679.045025,0.000382,7,"2024-02-14T13:51:53.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995591,1707918713839,-57041.83089772,0.000382,7,"2024-02-14T13:51:53.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995592,1707918713848,-186.91041433,0.00038219,2,"2024-02-14T13:51:53.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995593,1707918713858,-150.0,0.00038233,2,"2024-02-14T13:51:53.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995594,1707918713867,-389.81178094,0.00038249,2,"2024-02-14T13:51:53.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995595,1707918713877,-150.0,0.00038254,2,"2024-02-14T13:51:53.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995596,1707918713886,-151.8676074,0.00038267,2,"2024-02-14T13:51:53.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995597,1707918713895,-150.0,0.00038279,2,"2024-02-14T13:51:53.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995598,1707918713905,-1000.0,0.00038291,10,"2024-02-14T13:51:53.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995599,1707918713914,-1077.60692109,0.000383,4,"2024-02-14T13:51:53.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995600,1707918713923,-150.0,0.00038321,2,"2024-02-14T13:51:53.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995601,1707918713933,-28248.5923099,0.0003833,2,"2024-02-14T13:51:53.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995602,1707918713942,-5373.1395605,0.0003833,2,"2024-02-14T13:51:53.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995603,1707918713951,-841.565984,0.0003833,2,"2024-02-14T13:51:53.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995604,1707918713961,-379.8367225,0.0003833,2,"2024-02-14T13:51:53.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995605,1707918713970,-1241.9110358,0.0003833,2,"2024-02-14T13:51:53.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995606,1707918713979,-168.3131968,0.0003833,2,"2024-02-14T13:51:53.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995607,1707918713989,-1400.1936862,0.0003833,2,"2024-02-14T13:51:53.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995608,1707918713999,-30000.00806012,0.0003835,5,"2024-02-14T13:51:53.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995609,1707918714009,-156.30052842,0.00038354,4,"2024-02-14T13:51:54.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995610,1707918714019,-432.40059987,0.00038354,2,"2024-02-14T13:51:54.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995611,1707918714028,-559.56904296,0.00038355,4,"2024-02-14T13:51:54.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995612,1707918714039,-200.0,0.00038355,21,"2024-02-14T13:51:54.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995613,1707918714049,-150.0,0.00038355,2,"2024-02-14T13:51:54.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995614,1707918714058,-500.0,0.00038356,7,"2024-02-14T13:51:54.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995615,1707918714068,-500.0,0.00038356,7,"2024-02-14T13:51:54.068",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995616,1707918714077,-192.8102511,0.00038356,7,"2024-02-14T13:51:54.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995617,1707918714086,-199.61297718,0.00038356,7,"2024-02-14T13:51:54.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995618,1707918714095,-500.0,0.00038356,7,"2024-02-14T13:51:54.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995619,1707918714105,-500.0,0.00038356,7,"2024-02-14T13:51:54.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995620,1707918714114,-500.0,0.00038356,7,"2024-02-14T13:51:54.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995621,1707918714123,-150.0,0.00038356,7,"2024-02-14T13:51:54.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995622,1707918714133,-500.0,0.00038356,7,"2024-02-14T13:51:54.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995623,1707918714142,-500.0,0.00038356,7,"2024-02-14T13:51:54.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995624,1707918714152,-500.0,0.00038356,7,"2024-02-14T13:51:54.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995625,1707918714161,-500.0,0.00038356,7,"2024-02-14T13:51:54.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995626,1707918714171,-470.62916861,0.00038356,7,"2024-02-14T13:51:54.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995627,1707918714181,-500.0,0.00038356,7,"2024-02-14T13:51:54.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995628,1707918714191,-500.0,0.00038356,7,"2024-02-14T13:51:54.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995629,1707918714200,-500.0,0.00038356,7,"2024-02-14T13:51:54.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995630,1707918714210,-500.0,0.00038356,7,"2024-02-14T13:51:54.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995631,1707918714219,-666.65,0.00038356,7,"2024-02-14T13:51:54.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995632,1707918714230,-500.0,0.00038356,7,"2024-02-14T13:51:54.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995633,1707918714240,-500.0,0.00038356,7,"2024-02-14T13:51:54.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995634,1707918714251,-500.0,0.00038356,7,"2024-02-14T13:51:54.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995635,1707918714262,-500.0,0.00038356,7,"2024-02-14T13:51:54.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995636,1707918714273,-500.0,0.00038356,7,"2024-02-14T13:51:54.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995637,1707918714284,-500.0,0.00038356,7,"2024-02-14T13:51:54.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995638,1707918714293,-500.0,0.00038356,7,"2024-02-14T13:51:54.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995639,1707918714302,-500.0,0.00038356,7,"2024-02-14T13:51:54.302",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995640,1707918714312,-500.0,0.00038356,7,"2024-02-14T13:51:54.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995641,1707918714322,-500.0,0.00038356,7,"2024-02-14T13:51:54.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995642,1707918714332,-610.71,0.00038356,7,"2024-02-14T13:51:54.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995643,1707918714342,-500.0,0.00038356,7,"2024-02-14T13:51:54.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995644,1707918714351,-500.0,0.00038356,7,"2024-02-14T13:51:54.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995645,1707918714360,-500.0,0.00038356,7,"2024-02-14T13:51:54.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995646,1707918714369,-500.0,0.00038356,7,"2024-02-14T13:51:54.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995647,1707918714379,-500.0,0.00038356,7,"2024-02-14T13:51:54.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995648,1707918714388,-477.7638182,0.00038356,7,"2024-02-14T13:51:54.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995649,1707918714398,-500.0,0.00038356,7,"2024-02-14T13:51:54.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995650,1707918714407,-554.07,0.00038356,7,"2024-02-14T13:51:54.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995651,1707918714416,-542.31,0.00038356,7,"2024-02-14T13:51:54.416",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995652,1707918714426,-500.0,0.00038356,7,"2024-02-14T13:51:54.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995653,1707918714435,-680.98,0.00038356,7,"2024-02-14T13:51:54.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995654,1707918714444,-500.0,0.00038356,7,"2024-02-14T13:51:54.444",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995655,1707918714454,-500.0,0.00038356,7,"2024-02-14T13:51:54.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995656,1707918714463,-500.0,0.00038356,7,"2024-02-14T13:51:54.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995657,1707918714473,-564.97,0.00038356,7,"2024-02-14T13:51:54.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995658,1707918714482,-500.0,0.00038356,7,"2024-02-14T13:51:54.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995659,1707918714492,-500.0,0.00038356,7,"2024-02-14T13:51:54.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995660,1707918714501,-1037.12,0.00038356,7,"2024-02-14T13:51:54.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995661,1707918714510,-639.43,0.00038356,7,"2024-02-14T13:51:54.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995662,1707918714519,-479.04153307,0.00038356,7,"2024-02-14T13:51:54.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995663,1707918714529,-500.0,0.00038356,7,"2024-02-14T13:51:54.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995664,1707918714539,-662.66,0.00038356,7,"2024-02-14T13:51:54.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995665,1707918714549,-593.09,0.00038356,7,"2024-02-14T13:51:54.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995666,1707918714558,-586.77,0.00038356,7,"2024-02-14T13:51:54.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995667,1707918714567,-500.0,0.00038356,7,"2024-02-14T13:51:54.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995668,1707918714576,-1250.0,0.00038356,2,"2024-02-14T13:51:54.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995669,1707918714586,-752.61,0.00038356,7,"2024-02-14T13:51:54.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995670,1707918714596,-781.56,0.00038356,7,"2024-02-14T13:51:54.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995671,1707918714605,-500.0,0.00038356,7,"2024-02-14T13:51:54.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995672,1707918714614,-500.0,0.00038356,7,"2024-02-14T13:51:54.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995673,1707918714624,-686.38,0.00038356,7,"2024-02-14T13:51:54.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995674,1707918714637,-538.8,0.00038356,7,"2024-02-14T13:51:54.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995675,1707918714646,-500.0,0.00038356,7,"2024-02-14T13:51:54.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995676,1707918714655,-507.26386973,0.00038356,7,"2024-02-14T13:51:54.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995677,1707918714664,-500.0,0.00038356,7,"2024-02-14T13:51:54.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995678,1707918714674,-500.0,0.00038356,7,"2024-02-14T13:51:54.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995679,1707918714683,-500.0,0.00038356,7,"2024-02-14T13:51:54.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995680,1707918714692,-500.0,0.00038356,7,"2024-02-14T13:51:54.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995681,1707918714701,-500.0,0.00038356,7,"2024-02-14T13:51:54.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995682,1707918714710,-538.79,0.00038356,7,"2024-02-14T13:51:54.710",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995683,1707918714721,-1000.0,0.00038356,120,"2024-02-14T13:51:54.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995684,1707918714730,-1088.05,0.00038356,7,"2024-02-14T13:51:54.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995685,1707918714739,-1000.0,0.00038356,120,"2024-02-14T13:51:54.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995686,1707918714749,-1000.0,0.00038356,120,"2024-02-14T13:51:54.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995687,1707918714758,-449.7494483,0.00038356,120,"2024-02-14T13:51:54.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995688,1707918714767,-500.0,0.00038356,7,"2024-02-14T13:51:54.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995689,1707918714777,-740.2,0.00038356,7,"2024-02-14T13:51:54.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995690,1707918714787,-1131.8,0.00038356,7,"2024-02-14T13:51:54.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995691,1707918714796,-500.0,0.00038356,7,"2024-02-14T13:51:54.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995692,1707918714805,-688.02,0.00038356,7,"2024-02-14T13:51:54.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995693,1707918714816,-500.0,0.00038356,7,"2024-02-14T13:51:54.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995694,1707918714825,-500.0,0.00038356,7,"2024-02-14T13:51:54.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995695,1707918714835,-1651.95,0.00038356,7,"2024-02-14T13:51:54.835",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995696,1707918714844,-525.42,0.00038356,7,"2024-02-14T13:51:54.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995697,1707918714853,-500.0,0.00038356,7,"2024-02-14T13:51:54.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995698,1707918714862,-769.2,0.00038356,7,"2024-02-14T13:51:54.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995699,1707918714871,-500.0,0.00038356,7,"2024-02-14T13:51:54.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995700,1707918714880,-500.0,0.00038356,7,"2024-02-14T13:51:54.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995701,1707918714890,-500.0,0.00038356,7,"2024-02-14T13:51:54.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995702,1707918714900,-368.62020469,0.00038356,7,"2024-02-14T13:51:54.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995703,1707918714910,-994.52,0.00038356,7,"2024-02-14T13:51:54.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995704,1707918714920,-1207.68,0.00038356,7,"2024-02-14T13:51:54.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995705,1707918714929,-644.98,0.00038356,7,"2024-02-14T13:51:54.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995706,1707918714938,-500.0,0.00038356,7,"2024-02-14T13:51:54.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995707,1707918714948,-1105.47,0.00038356,7,"2024-02-14T13:51:54.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995708,1707918714958,-899.54,0.00038356,7,"2024-02-14T13:51:54.958",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995709,1707918714967,-500.0,0.00038356,7,"2024-02-14T13:51:54.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995710,1707918714977,-500.0,0.00038356,7,"2024-02-14T13:51:54.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995711,1707918714986,-686.26,0.00038356,7,"2024-02-14T13:51:54.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995712,1707918714995,-859.98,0.00038356,7,"2024-02-14T13:51:54.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995713,1707918715005,-964.36,0.00038356,7,"2024-02-14T13:51:55.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995714,1707918715015,-500.0,0.00038356,7,"2024-02-14T13:51:55.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995715,1707918715025,-509.76,0.00038356,7,"2024-02-14T13:51:55.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995716,1707918715035,-1087.88,0.00038356,7,"2024-02-14T13:51:55.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995717,1707918715045,-885.89,0.00038356,7,"2024-02-14T13:51:55.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995718,1707918715055,-500.0,0.00038356,7,"2024-02-14T13:51:55.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995719,1707918715064,-1467.73,0.00038356,7,"2024-02-14T13:51:55.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995720,1707918715074,-799.09,0.00038356,7,"2024-02-14T13:51:55.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995721,1707918715084,-500.0,0.00038356,7,"2024-02-14T13:51:55.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995722,1707918715094,-542.62,0.00038356,7,"2024-02-14T13:51:55.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995723,1707918715104,-500.0,0.00038356,7,"2024-02-14T13:51:55.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995724,1707918715113,-873.25,0.00038356,7,"2024-02-14T13:51:55.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995725,1707918715123,-1208.48,0.00038356,7,"2024-02-14T13:51:55.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995726,1707918715133,-595.65,0.00038356,7,"2024-02-14T13:51:55.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995727,1707918715143,-1125.43,0.00038356,7,"2024-02-14T13:51:55.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995728,1707918715152,-640.41,0.00038356,7,"2024-02-14T13:51:55.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995729,1707918715162,-500.0,0.00038356,7,"2024-02-14T13:51:55.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995730,1707918715403,-1575.86,0.00038356,7,"2024-02-14T13:51:55.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995731,1707918715412,-609.63,0.00038356,7,"2024-02-14T13:51:55.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995732,1707918715422,-290.5711751,0.00038356,7,"2024-02-14T13:51:55.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995733,1707918715432,-738.2,0.00038356,7,"2024-02-14T13:51:55.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995734,1707918715442,-553.78,0.00038356,7,"2024-02-14T13:51:55.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995735,1707918715452,-585.93,0.00038356,7,"2024-02-14T13:51:55.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995736,1707918715462,-863.16,0.00038356,7,"2024-02-14T13:51:55.462",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995737,1707918715471,-1318.95,0.00038356,7,"2024-02-14T13:51:55.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995738,1707918715481,-632.49,0.00038356,7,"2024-02-14T13:51:55.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995739,1707918715491,-878.83,0.00038356,7,"2024-02-14T13:51:55.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995740,1707918715501,-500.0,0.00038356,7,"2024-02-14T13:51:55.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995741,1707918715511,-837.17,0.00038356,7,"2024-02-14T13:51:55.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995742,1707918715522,-659.26,0.00038356,7,"2024-02-14T13:51:55.522",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995743,1707918715532,-1230.61,0.00038356,7,"2024-02-14T13:51:55.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995744,1707918715544,-500.0,0.00038356,7,"2024-02-14T13:51:55.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995745,1707918715553,-500.0,0.00038356,7,"2024-02-14T13:51:55.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995746,1707918715563,-500.0,0.00038356,7,"2024-02-14T13:51:55.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995747,1707918715573,-1303.9,0.00038356,7,"2024-02-14T13:51:55.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995748,1707918715583,-500.0,0.00038356,7,"2024-02-14T13:51:55.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995749,1707918715593,-1302.02,0.00038356,7,"2024-02-14T13:51:55.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995750,1707918715603,-695.14,0.00038356,7,"2024-02-14T13:51:55.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995751,1707918715612,-997.21,0.00038356,7,"2024-02-14T13:51:55.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995752,1707918715622,-500.0,0.00038356,7,"2024-02-14T13:51:55.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995753,1707918715632,-1326.61,0.00038356,7,"2024-02-14T13:51:55.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995754,1707918715645,-500.0,0.00038356,7,"2024-02-14T13:51:55.645",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995755,1707918715654,-500.0,0.00038356,7,"2024-02-14T13:51:55.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995756,1707918715664,-500.0,0.00038356,7,"2024-02-14T13:51:55.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995757,1707918715675,-1210.25,0.00038356,7,"2024-02-14T13:51:55.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995758,1707918715684,-1036.2,0.00038356,7,"2024-02-14T13:51:55.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995759,1707918715694,-500.0,0.00038356,7,"2024-02-14T13:51:55.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995760,1707918715703,-500.0,0.00038356,7,"2024-02-14T13:51:55.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995761,1707918715713,-500.0,0.00038356,7,"2024-02-14T13:51:55.713",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995762,1707918715723,-500.0,0.00038356,7,"2024-02-14T13:51:55.723",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995763,1707918715732,-1554.02,0.00038356,7,"2024-02-14T13:51:55.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995764,1707918715742,-794.8,0.00038356,7,"2024-02-14T13:51:55.742",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995765,1707918715751,-500.0,0.00038356,7,"2024-02-14T13:51:55.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995766,1707918715761,-825.62,0.00038356,7,"2024-02-14T13:51:55.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995767,1707918715770,-639.39,0.00038356,7,"2024-02-14T13:51:55.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995768,1707918715779,-1028.27,0.00038356,7,"2024-02-14T13:51:55.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995769,1707918715790,-500.0,0.00038356,7,"2024-02-14T13:51:55.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995770,1707918715799,-500.0,0.00038356,7,"2024-02-14T13:51:55.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995771,1707918715808,-500.0,0.00038356,7,"2024-02-14T13:51:55.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995772,1707918715817,-500.0,0.00038356,7,"2024-02-14T13:51:55.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995773,1707918715826,-1356.73,0.00038356,7,"2024-02-14T13:51:55.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995774,1707918715835,-1099.78,0.00038356,7,"2024-02-14T13:51:55.835",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995775,1707918715844,-1213.75,0.00038356,7,"2024-02-14T13:51:55.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995776,1707918715853,-995.39,0.00038356,2,"2024-02-14T13:51:55.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995777,1707918715862,-500.0,0.00038356,7,"2024-02-14T13:51:55.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995778,1707918715872,-646.45,0.00038356,7,"2024-02-14T13:51:55.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995779,1707918715882,-1321.75,0.00038356,7,"2024-02-14T13:51:55.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995780,1707918715891,-500.0,0.00038356,7,"2024-02-14T13:51:55.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995781,1707918715901,-1084.13,0.00038356,7,"2024-02-14T13:51:55.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995782,1707918715910,-1094.34,0.00038356,7,"2024-02-14T13:51:55.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995783,1707918715919,-500.0,0.00038356,7,"2024-02-14T13:51:55.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995784,1707918715928,-529.24,0.00038356,7,"2024-02-14T13:51:55.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995785,1707918715937,-250.0,0.00038356,7,"2024-02-14T13:51:55.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995786,1707918715946,-500.0,0.00038356,7,"2024-02-14T13:51:55.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995787,1707918715956,-500.0,0.00038356,7,"2024-02-14T13:51:55.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995788,1707918715965,-1288.85,0.00038356,7,"2024-02-14T13:51:55.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995789,1707918715975,-500.0,0.00038356,7,"2024-02-14T13:51:55.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995790,1707918715985,-500.0,0.00038356,7,"2024-02-14T13:51:55.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995791,1707918715995,-613.15,0.00038356,7,"2024-02-14T13:51:55.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995792,1707918716004,-740.98,0.00038356,7,"2024-02-14T13:51:56.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995793,1707918716014,-500.0,0.00038356,7,"2024-02-14T13:51:56.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995794,1707918716024,-500.0,0.00038356,7,"2024-02-14T13:51:56.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995795,1707918716034,-918.21,0.00038356,2,"2024-02-14T13:51:56.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995796,1707918716044,-790.84,0.00038356,7,"2024-02-14T13:51:56.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995797,1707918716054,-1413.05,0.00038356,7,"2024-02-14T13:51:56.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995798,1707918716063,-1413.61,0.00038356,7,"2024-02-14T13:51:56.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995799,1707918716073,-754.17,0.00038356,7,"2024-02-14T13:51:56.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995800,1707918716083,-768.11,0.00038356,7,"2024-02-14T13:51:56.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995801,1707918716093,-500.0,0.00038356,7,"2024-02-14T13:51:56.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995802,1707918716104,-1147.8,0.00038356,7,"2024-02-14T13:51:56.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995803,1707918716114,-500.0,0.00038356,7,"2024-02-14T13:51:56.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995804,1707918716123,-500.0,0.00038356,7,"2024-02-14T13:51:56.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995805,1707918716133,-884.99,0.00038356,7,"2024-02-14T13:51:56.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995806,1707918716142,-1363.27,0.00038356,7,"2024-02-14T13:51:56.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995807,1707918716152,-944.25,0.00038356,7,"2024-02-14T13:51:56.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995808,1707918716161,-500.0,0.00038356,7,"2024-02-14T13:51:56.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995809,1707918716170,-428.93532404,0.00038356,7,"2024-02-14T13:51:56.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995810,1707918716180,-516.45,0.00038356,7,"2024-02-14T13:51:56.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995811,1707918716188,-1338.49,0.00038356,7,"2024-02-14T13:51:56.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995812,1707918716198,-500.0,0.00038356,7,"2024-02-14T13:51:56.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995813,1707918716208,-721.42,0.00038356,7,"2024-02-14T13:51:56.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995814,1707918716217,-571.19835171,0.00038356,7,"2024-02-14T13:51:56.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995815,1707918716225,-1332.5,0.00038356,7,"2024-02-14T13:51:56.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995816,1707918716235,-617.74,0.00038356,7,"2024-02-14T13:51:56.235",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995817,1707918716245,-500.0,0.00038356,7,"2024-02-14T13:51:56.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995818,1707918716255,-1122.42,0.00038356,7,"2024-02-14T13:51:56.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995819,1707918716265,-500.0,0.00038356,7,"2024-02-14T13:51:56.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995820,1707918716274,-500.0,0.00038356,7,"2024-02-14T13:51:56.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995821,1707918716284,-812.15,0.00038356,7,"2024-02-14T13:51:56.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995822,1707918716295,-1122.49,0.00038356,7,"2024-02-14T13:51:56.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995823,1707918716303,-2014.14,0.00038356,7,"2024-02-14T13:51:56.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995824,1707918716313,-523.38692074,0.00038356,7,"2024-02-14T13:51:56.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995825,1707918716322,-500.0,0.00038356,7,"2024-02-14T13:51:56.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995826,1707918716331,-636.6,0.00038356,7,"2024-02-14T13:51:56.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995827,1707918716340,-577.14832151,0.00038356,7,"2024-02-14T13:51:56.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995828,1707918716350,-993.94,0.00038356,7,"2024-02-14T13:51:56.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995829,1707918716359,-518.12856773,0.00038356,7,"2024-02-14T13:51:56.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995830,1707918716369,-500.0,0.00038356,7,"2024-02-14T13:51:56.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995831,1707918716379,-667.57,0.00038356,7,"2024-02-14T13:51:56.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995832,1707918716388,-504.7,0.00038356,7,"2024-02-14T13:51:56.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995833,1707918716397,-372.83484975,0.00038356,7,"2024-02-14T13:51:56.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995834,1707918716406,-500.0,0.00038356,7,"2024-02-14T13:51:56.406",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995835,1707918716415,-500.0,0.00038356,7,"2024-02-14T13:51:56.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995836,1707918716424,-1764.29,0.00038356,7,"2024-02-14T13:51:56.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995837,1707918716433,-778.77,0.00038356,7,"2024-02-14T13:51:56.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995838,1707918716443,-2191.16,0.00038356,7,"2024-02-14T13:51:56.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995839,1707918716452,-591.81,0.00038356,7,"2024-02-14T13:51:56.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995840,1707918716461,-567.0072216,0.00038356,7,"2024-02-14T13:51:56.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995841,1707918716470,-500.0,0.00038356,7,"2024-02-14T13:51:56.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995842,1707918716480,-500.0,0.00038356,7,"2024-02-14T13:51:56.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995843,1707918716489,-1816.87,0.00038356,7,"2024-02-14T13:51:56.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995844,1707918716499,-796.54,0.00038356,7,"2024-02-14T13:51:56.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995845,1707918716508,-509.57,0.00038356,7,"2024-02-14T13:51:56.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995846,1707918716518,-510.03,0.00038356,7,"2024-02-14T13:51:56.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995847,1707918716527,-711.35,0.00038356,7,"2024-02-14T13:51:56.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995848,1707918716538,-640.27936587,0.00038356,7,"2024-02-14T13:51:56.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995849,1707918716547,-500.0,0.00038356,7,"2024-02-14T13:51:56.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995850,1707918716557,-757.25,0.00038356,7,"2024-02-14T13:51:56.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995851,1707918716567,-1499.13,0.00038356,7,"2024-02-14T13:51:56.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995852,1707918716576,-500.0,0.00038356,7,"2024-02-14T13:51:56.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995853,1707918716585,-149.45756181,0.00038356,7,"2024-02-14T13:51:56.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995854,1707918716610,-350.54243819,0.00038356,7,"2024-02-14T13:51:56.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995855,1707918716620,-566.41,0.00038356,7,"2024-02-14T13:51:56.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995856,1707918716629,-706.01,0.00038356,7,"2024-02-14T13:51:56.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995857,1707918716641,-1377.12,0.00038356,7,"2024-02-14T13:51:56.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995858,1707918716650,-500.0,0.00038356,7,"2024-02-14T13:51:56.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995859,1707918716659,-1227.9,0.00038356,7,"2024-02-14T13:51:56.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995860,1707918716669,-996.41,0.00038356,7,"2024-02-14T13:51:56.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995861,1707918716678,-644.19,0.00038356,7,"2024-02-14T13:51:56.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995862,1707918716687,-2029.29,0.00038356,7,"2024-02-14T13:51:56.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995863,1707918716696,-1069.18,0.00038356,7,"2024-02-14T13:51:56.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995864,1707918716705,-514.5,0.00038356,7,"2024-02-14T13:51:56.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995865,1707918716715,-1406.43,0.00038356,7,"2024-02-14T13:51:56.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995866,1707918716725,-1046.25,0.00038356,7,"2024-02-14T13:51:56.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995867,1707918716735,-500.0,0.00038356,7,"2024-02-14T13:51:56.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995868,1707918716744,-1134.09,0.00038356,7,"2024-02-14T13:51:56.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995869,1707918716753,-511.42379157,0.00038356,7,"2024-02-14T13:51:56.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995870,1707918716763,-729.05,0.00038356,7,"2024-02-14T13:51:56.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995871,1707918716772,-622.27,0.00038356,7,"2024-02-14T13:51:56.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995872,1707918716781,-500.0,0.00038356,7,"2024-02-14T13:51:56.781",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995873,1707918716791,-500.0,0.00038356,7,"2024-02-14T13:51:56.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995874,1707918716800,-500.0,0.00038356,7,"2024-02-14T13:51:56.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995875,1707918716809,-500.0,0.00038356,7,"2024-02-14T13:51:56.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995876,1707918716819,-1071.7,0.00038356,7,"2024-02-14T13:51:56.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995877,1707918716828,-500.0,0.00038356,7,"2024-02-14T13:51:56.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995878,1707918716838,-762.21,0.00038356,7,"2024-02-14T13:51:56.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995879,1707918716848,-307.27542387,0.00038356,7,"2024-02-14T13:51:56.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995880,1707918716857,-517.99,0.00038356,7,"2024-02-14T13:51:56.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995881,1707918716867,-1842.99,0.00038356,7,"2024-02-14T13:51:56.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995882,1707918716876,-500.0,0.00038356,7,"2024-02-14T13:51:56.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995883,1707918716886,-381.20987164,0.00038356,7,"2024-02-14T13:51:56.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995884,1707918716895,-500.0,0.00038356,7,"2024-02-14T13:51:56.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995885,1707918716904,-714.9,0.00038356,7,"2024-02-14T13:51:56.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995886,1707918716914,-500.0,0.00038356,7,"2024-02-14T13:51:56.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995887,1707918716923,-500.0,0.00038356,7,"2024-02-14T13:51:56.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995888,1707918716933,-505.27,0.00038356,7,"2024-02-14T13:51:56.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995889,1707918716942,-1657.14,0.00038356,7,"2024-02-14T13:51:56.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995890,1707918716951,-609.86,0.00038356,7,"2024-02-14T13:51:56.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995891,1707918716960,-500.0,0.00038356,7,"2024-02-14T13:51:56.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995892,1707918716969,-500.0,0.00038356,7,"2024-02-14T13:51:56.969",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995893,1707918716978,-500.0,0.00038356,7,"2024-02-14T13:51:56.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995894,1707918716987,-500.0,0.00038356,7,"2024-02-14T13:51:56.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995895,1707918716997,-500.0,0.00038356,7,"2024-02-14T13:51:56.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995896,1707918717006,-500.0,0.00038356,7,"2024-02-14T13:51:57.006",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995897,1707918717016,-1211.81,0.00038356,7,"2024-02-14T13:51:57.016",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995898,1707918717025,-500.0,0.00038356,7,"2024-02-14T13:51:57.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995899,1707918717037,-500.0,0.00038356,7,"2024-02-14T13:51:57.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995900,1707918717046,-500.0,0.00038356,7,"2024-02-14T13:51:57.046",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995901,1707918717056,-521.97,0.00038356,7,"2024-02-14T13:51:57.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995902,1707918717065,-500.0,0.00038356,7,"2024-02-14T13:51:57.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995903,1707918717075,-500.0,0.00038356,7,"2024-02-14T13:51:57.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995904,1707918717084,-636.91,0.00038356,7,"2024-02-14T13:51:57.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995905,1707918717093,-1086.38,0.00038356,7,"2024-02-14T13:51:57.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995906,1707918717103,-1000.0,0.00038356,7,"2024-02-14T13:51:57.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995907,1707918717113,-500.0,0.00038356,7,"2024-02-14T13:51:57.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995908,1707918717123,-500.0,0.00038356,7,"2024-02-14T13:51:57.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995909,1707918717133,-500.0,0.00038356,7,"2024-02-14T13:51:57.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995910,1707918717142,-590.73,0.00038356,7,"2024-02-14T13:51:57.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995911,1707918717152,-846.95,0.00038356,7,"2024-02-14T13:51:57.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995912,1707918717161,-500.0,0.00038356,7,"2024-02-14T13:51:57.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995913,1707918717170,-500.0,0.00038356,7,"2024-02-14T13:51:57.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995914,1707918717179,-500.0,0.00038356,7,"2024-02-14T13:51:57.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995915,1707918717188,-500.0,0.00038356,7,"2024-02-14T13:51:57.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995916,1707918717198,-551.44,0.00038356,7,"2024-02-14T13:51:57.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995917,1707918717207,-608.15,0.00038356,7,"2024-02-14T13:51:57.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995918,1707918717217,-500.0,0.00038356,7,"2024-02-14T13:51:57.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995919,1707918717226,-500.0,0.00038356,7,"2024-02-14T13:51:57.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995920,1707918717236,-524.06,0.00038356,7,"2024-02-14T13:51:57.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995921,1707918717245,-797.65,0.00038356,7,"2024-02-14T13:51:57.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995922,1707918717255,-500.0,0.00038356,7,"2024-02-14T13:51:57.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995923,1707918717265,-500.0,0.00038356,7,"2024-02-14T13:51:57.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995924,1707918717275,-640.14,0.00038356,7,"2024-02-14T13:51:57.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995925,1707918717284,-500.0,0.00038356,7,"2024-02-14T13:51:57.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995926,1707918717294,-789.73,0.00038356,7,"2024-02-14T13:51:57.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995927,1707918717304,-500.0,0.00038356,7,"2024-02-14T13:51:57.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995928,1707918717313,-500.0,0.00038356,7,"2024-02-14T13:51:57.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995929,1707918717323,-610.3,0.00038356,7,"2024-02-14T13:51:57.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995930,1707918717332,-903.49,0.00038356,7,"2024-02-14T13:51:57.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995931,1707918717341,-650.72,0.00038356,7,"2024-02-14T13:51:57.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995932,1707918717351,-500.0,0.00038356,7,"2024-02-14T13:51:57.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995933,1707918717360,-484.94034999,0.00038356,7,"2024-02-14T13:51:57.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995934,1707918717370,-500.0,0.00038356,7,"2024-02-14T13:51:57.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995935,1707918717380,-500.0,0.00038356,7,"2024-02-14T13:51:57.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995936,1707918717389,-500.0,0.00038356,7,"2024-02-14T13:51:57.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995937,1707918717398,-500.0,0.00038356,7,"2024-02-14T13:51:57.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995938,1707918717407,-500.0,0.00038356,7,"2024-02-14T13:51:57.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995939,1707918717417,-2051.57,0.00038356,7,"2024-02-14T13:51:57.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995940,1707918717427,-390.49457109,0.00038356,7,"2024-02-14T13:51:57.427",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995941,1707918717436,-845.58,0.00038356,7,"2024-02-14T13:51:57.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995942,1707918717446,-500.0,0.00038356,7,"2024-02-14T13:51:57.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995943,1707918717455,-500.0,0.00038356,7,"2024-02-14T13:51:57.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995944,1707918717465,-1484.98,0.00038356,7,"2024-02-14T13:51:57.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995945,1707918717474,-882.95,0.00038356,7,"2024-02-14T13:51:57.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995946,1707918717484,-500.0,0.00038356,7,"2024-02-14T13:51:57.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995947,1707918717494,-500.0,0.00038356,7,"2024-02-14T13:51:57.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995948,1707918717503,-500.0,0.00038356,7,"2024-02-14T13:51:57.503",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995949,1707918717512,-500.0,0.00038356,7,"2024-02-14T13:51:57.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995950,1707918717522,-709.47,0.00038356,7,"2024-02-14T13:51:57.522",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995951,1707918717531,-1266.63,0.00038356,7,"2024-02-14T13:51:57.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995952,1707918717541,-500.0,0.00038356,7,"2024-02-14T13:51:57.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995953,1707918717550,-750.02,0.00038356,7,"2024-02-14T13:51:57.550",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995954,1707918717559,-500.0,0.00038356,7,"2024-02-14T13:51:57.559",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995955,1707918717568,-725.91,0.00038356,7,"2024-02-14T13:51:57.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995956,1707918717577,-676.49,0.00038356,7,"2024-02-14T13:51:57.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995957,1707918717586,-497.71081319,0.00038356,7,"2024-02-14T13:51:57.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995958,1707918717596,-1189.99,0.00038356,7,"2024-02-14T13:51:57.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995959,1707918717606,-1392.58,0.00038356,7,"2024-02-14T13:51:57.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995960,1707918717615,-1081.42,0.00038356,7,"2024-02-14T13:51:57.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995961,1707918717625,-4833.85,0.00038356,7,"2024-02-14T13:51:57.625",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995962,1707918717638,-545.48,0.00038356,7,"2024-02-14T13:51:57.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995963,1707918717647,-500.0,0.00038356,7,"2024-02-14T13:51:57.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995964,1707918717657,-995.85,0.00038356,7,"2024-02-14T13:51:57.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995965,1707918717667,-258.96,0.00038356,7,"2024-02-14T13:51:57.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995966,1707918717676,-500.0,0.00038356,7,"2024-02-14T13:51:57.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995967,1707918717686,-5617.47,0.00038356,7,"2024-02-14T13:51:57.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995968,1707918717695,-169.28343799,0.00038356,7,"2024-02-14T13:51:57.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995969,1707918717704,-874.25,0.00038356,2,"2024-02-14T13:51:57.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995970,1707918717714,-654.98,0.00038356,7,"2024-02-14T13:51:57.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995971,1707918717723,-500.0,0.00038356,7,"2024-02-14T13:51:57.723",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995972,1707918717733,-500.0,0.00038356,7,"2024-02-14T13:51:57.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995973,1707918717743,-678.96,0.00038356,7,"2024-02-14T13:51:57.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995974,1707918717752,-1141.89,0.00038356,7,"2024-02-14T13:51:57.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995975,1707918717762,-500.0,0.00038356,7,"2024-02-14T13:51:57.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995976,1707918717771,-500.0,0.00038356,7,"2024-02-14T13:51:57.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995977,1707918717780,-530.39,0.00038356,7,"2024-02-14T13:51:57.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995978,1707918717790,-500.0,0.00038356,7,"2024-02-14T13:51:57.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995979,1707918717799,-500.0,0.00038356,7,"2024-02-14T13:51:57.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995980,1707918717809,-500.0,0.00038356,7,"2024-02-14T13:51:57.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995981,1707918717819,-500.0,0.00038356,7,"2024-02-14T13:51:57.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995982,1707918717828,-500.0,0.00038356,7,"2024-02-14T13:51:57.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995983,1707918717837,-11536.61,0.00038356,7,"2024-02-14T13:51:57.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995984,1707918717847,-500.0,0.00038356,7,"2024-02-14T13:51:57.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995985,1707918717856,-517.23,0.00038356,7,"2024-02-14T13:51:57.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995986,1707918717866,-500.0,0.00038356,7,"2024-02-14T13:51:57.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995987,1707918717875,-500.0,0.00038356,7,"2024-02-14T13:51:57.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995988,1707918717885,-755.03,0.00038356,7,"2024-02-14T13:51:57.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995989,1707918717895,-500.0,0.00038356,7,"2024-02-14T13:51:57.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995990,1707918717905,-500.0,0.00038356,7,"2024-02-14T13:51:57.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995991,1707918717914,-826.33,0.00038356,7,"2024-02-14T13:51:57.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995992,1707918717924,-11052.97,0.00038356,7,"2024-02-14T13:51:57.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995993,1707918717934,-844.03,0.00038356,7,"2024-02-14T13:51:57.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995994,1707918717944,-6593.78,0.00038356,7,"2024-02-14T13:51:57.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995995,1707918717953,-500.0,0.00038356,7,"2024-02-14T13:51:57.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995996,1707918717963,-518.65,0.00038356,7,"2024-02-14T13:51:57.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995997,1707918717973,-1107.9,0.00038356,7,"2024-02-14T13:51:57.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995998,1707918717994,-500.0,0.00038356,7,"2024-02-14T13:51:57.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995999,1707918718004,-1675.75,0.00038356,7,"2024-02-14T13:51:58.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996000,1707918718014,-500.0,0.00038356,7,"2024-02-14T13:51:58.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996001,1707918718023,-500.0,0.00038356,7,"2024-02-14T13:51:58.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996002,1707918718032,-500.0,0.00038356,7,"2024-02-14T13:51:58.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996003,1707918718044,-589.43,0.00038356,7,"2024-02-14T13:51:58.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996004,1707918718053,-577.93,0.00038356,7,"2024-02-14T13:51:58.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996005,1707918718062,-832.53,0.00038356,7,"2024-02-14T13:51:58.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996006,1707918718072,-500.0,0.00038356,7,"2024-02-14T13:51:58.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996007,1707918718081,-538.73432582,0.00038356,7,"2024-02-14T13:51:58.081",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996008,1707918718091,-731.74,0.00038356,7,"2024-02-14T13:51:58.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996009,1707918718100,-939.6,0.00038356,7,"2024-02-14T13:51:58.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996010,1707918718110,-618.79,0.00038356,7,"2024-02-14T13:51:58.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996011,1707918718120,-702.08,0.00038356,7,"2024-02-14T13:51:58.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996012,1707918718130,-500.0,0.00038356,7,"2024-02-14T13:51:58.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996013,1707918718140,-576.2209515,0.00038356,7,"2024-02-14T13:51:58.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996014,1707918718150,-1511.48,0.00038356,7,"2024-02-14T13:51:58.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996015,1707918718159,-500.0,0.00038356,7,"2024-02-14T13:51:58.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996016,1707918718170,-1556.11,0.00038356,7,"2024-02-14T13:51:58.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996017,1707918718180,-500.0,0.00038356,7,"2024-02-14T13:51:58.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996018,1707918718191,-500.0,0.00038356,7,"2024-02-14T13:51:58.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996019,1707918718200,-525.66,0.00038356,7,"2024-02-14T13:51:58.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996020,1707918718210,-500.0,0.00038356,7,"2024-02-14T13:51:58.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996021,1707918718220,-635.32,0.00038356,7,"2024-02-14T13:51:58.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996022,1707918718229,-730.57,0.00038356,7,"2024-02-14T13:51:58.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996023,1707918718239,-694.15,0.00038356,7,"2024-02-14T13:51:58.239",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996024,1707918718249,-500.0,0.00038356,7,"2024-02-14T13:51:58.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996025,1707918718259,-500.0,0.00038356,7,"2024-02-14T13:51:58.259",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996026,1707918718268,-512.15,0.00038356,7,"2024-02-14T13:51:58.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996027,1707918718278,-4300.1,0.00038356,7,"2024-02-14T13:51:58.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996028,1707918718288,-500.0,0.00038356,7,"2024-02-14T13:51:58.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996029,1707918718298,-553.65,0.00038356,7,"2024-02-14T13:51:58.298",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996030,1707918718307,-500.0,0.00038356,7,"2024-02-14T13:51:58.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996031,1707918718317,-1367.49,0.00038356,7,"2024-02-14T13:51:58.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996032,1707918718326,-1107.84,0.00038356,7,"2024-02-14T13:51:58.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996033,1707918718336,-797.14,0.00038356,7,"2024-02-14T13:51:58.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996034,1707918718347,-2703.32,0.00038356,7,"2024-02-14T13:51:58.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996035,1707918718356,-500.0,0.00038356,7,"2024-02-14T13:51:58.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996036,1707918718366,-1628.57,0.00038356,7,"2024-02-14T13:51:58.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996037,1707918718376,-500.0,0.00038356,7,"2024-02-14T13:51:58.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996038,1707918718385,-500.0,0.00038356,7,"2024-02-14T13:51:58.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996039,1707918718395,-1290.42,0.00038356,7,"2024-02-14T13:51:58.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996040,1707918718405,-500.0,0.00038356,7,"2024-02-14T13:51:58.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996041,1707918718416,-572.56,0.00038356,7,"2024-02-14T13:51:58.416",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996042,1707918718425,-2835.77,0.00038356,7,"2024-02-14T13:51:58.425",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996043,1707918718435,-1120.47,0.00038356,7,"2024-02-14T13:51:58.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996044,1707918718444,-545.22528548,0.00038356,7,"2024-02-14T13:51:58.444",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996045,1707918718454,-500.0,0.00038356,7,"2024-02-14T13:51:58.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996046,1707918718463,-1443.05,0.00038356,7,"2024-02-14T13:51:58.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996047,1707918718473,-517.14,0.00038356,7,"2024-02-14T13:51:58.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996048,1707918718483,-500.0,0.00038356,7,"2024-02-14T13:51:58.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996049,1707918718492,-4292.73,0.00038356,7,"2024-02-14T13:51:58.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996050,1707918718502,-786.93,0.00038356,7,"2024-02-14T13:51:58.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996051,1707918718511,-1168.95,0.00038356,7,"2024-02-14T13:51:58.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996052,1707918718521,-500.0,0.00038356,7,"2024-02-14T13:51:58.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996053,1707918718530,-1720.24,0.00038356,7,"2024-02-14T13:51:58.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996054,1707918718539,-775.06,0.00038356,7,"2024-02-14T13:51:58.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996055,1707918718549,-1074.02,0.00038356,7,"2024-02-14T13:51:58.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996056,1707918718558,-316.60513694,0.00038356,7,"2024-02-14T13:51:58.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996057,1707918718568,-500.0,0.00038356,7,"2024-02-14T13:51:58.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996058,1707918718577,-500.0,0.00038356,7,"2024-02-14T13:51:58.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996059,1707918718586,-1078.87,0.00038356,7,"2024-02-14T13:51:58.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996060,1707918718595,-5058.48,0.00038356,7,"2024-02-14T13:51:58.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996061,1707918718605,-638.04291778,0.00038356,7,"2024-02-14T13:51:58.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996062,1707918718614,-500.0,0.00038356,7,"2024-02-14T13:51:58.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996063,1707918718624,-766.12,0.00038356,7,"2024-02-14T13:51:58.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996064,1707918718638,-500.0,0.00038356,7,"2024-02-14T13:51:58.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996065,1707918718648,-12071.62,0.00038356,7,"2024-02-14T13:51:58.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996066,1707918718658,-662.79,0.00038356,7,"2024-02-14T13:51:58.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996067,1707918718667,-1066.1,0.00038356,7,"2024-02-14T13:51:58.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996068,1707918718678,-500.0,0.00038356,7,"2024-02-14T13:51:58.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996069,1707918718688,-500.0,0.00038356,7,"2024-02-14T13:51:58.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996070,1707918718697,-500.0,0.00038356,7,"2024-02-14T13:51:58.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996071,1707918718707,-2904.57,0.00038356,7,"2024-02-14T13:51:58.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996072,1707918718717,-500.0,0.00038356,7,"2024-02-14T13:51:58.717",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996073,1707918718726,-500.0,0.00038356,7,"2024-02-14T13:51:58.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996074,1707918718736,-782.3,0.00038356,7,"2024-02-14T13:51:58.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996075,1707918718745,-500.0,0.00038356,7,"2024-02-14T13:51:58.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996076,1707918718755,-500.0,0.00038356,7,"2024-02-14T13:51:58.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996077,1707918718764,-1683.81,0.00038356,7,"2024-02-14T13:51:58.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996078,1707918718774,-1071.21,0.00038356,7,"2024-02-14T13:51:58.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996079,1707918718783,-502.98,0.00038356,7,"2024-02-14T13:51:58.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996080,1707918718793,-500.0,0.00038356,7,"2024-02-14T13:51:58.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996081,1707918718803,-500.0,0.00038356,7,"2024-02-14T13:51:58.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996082,1707918718812,-4434.9,0.00038356,7,"2024-02-14T13:51:58.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996083,1707918718822,-1703.61,0.00038356,7,"2024-02-14T13:51:58.822",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996084,1707918718831,-501.61,0.00038356,7,"2024-02-14T13:51:58.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996085,1707918718841,-500.0,0.00038356,7,"2024-02-14T13:51:58.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996086,1707918718852,-4728.84,0.00038356,7,"2024-02-14T13:51:58.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996087,1707918718861,-5888.22,0.00038356,7,"2024-02-14T13:51:58.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996088,1707918718871,-520.65,0.00038356,7,"2024-02-14T13:51:58.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996089,1707918718880,-1473.33,0.00038356,7,"2024-02-14T13:51:58.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996090,1707918718890,-500.0,0.00038356,7,"2024-02-14T13:51:58.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996091,1707918718899,-758.6,0.00038356,7,"2024-02-14T13:51:58.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996092,1707918718908,-500.0,0.00038356,7,"2024-02-14T13:51:58.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996093,1707918718918,-2346.52,0.00038356,7,"2024-02-14T13:51:58.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996094,1707918718927,-812.43,0.00038356,7,"2024-02-14T13:51:58.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996095,1707918718937,-1129.6,0.00038356,7,"2024-02-14T13:51:58.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996096,1707918718947,-26483.9,0.00038356,7,"2024-02-14T13:51:58.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996097,1707918718956,-597.23,0.00038356,7,"2024-02-14T13:51:58.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996098,1707918718966,-500.0,0.00038356,7,"2024-02-14T13:51:58.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996099,1707918718975,-500.0,0.00038356,7,"2024-02-14T13:51:58.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996100,1707918718984,-6954.93,0.00038356,7,"2024-02-14T13:51:58.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996101,1707918718993,-15190.55,0.00038356,7,"2024-02-14T13:51:58.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996102,1707918719003,-599.5,0.00038356,7,"2024-02-14T13:51:59.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996103,1707918719012,-500.0,0.00038356,7,"2024-02-14T13:51:59.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996104,1707918719021,-3242.2,0.00038356,7,"2024-02-14T13:51:59.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996105,1707918719031,-500.0,0.00038356,7,"2024-02-14T13:51:59.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996106,1707918719041,-500.0,0.00038356,7,"2024-02-14T13:51:59.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996107,1707918719051,-559.19,0.00038356,7,"2024-02-14T13:51:59.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996108,1707918719061,-974.31,0.00038356,7,"2024-02-14T13:51:59.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996109,1707918719071,-500.0,0.00038356,7,"2024-02-14T13:51:59.071",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996110,1707918719080,-500.0,0.00038356,7,"2024-02-14T13:51:59.080",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996111,1707918719090,-2133.28,0.00038356,7,"2024-02-14T13:51:59.090",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996112,1707918719100,-749.2,0.00038356,7,"2024-02-14T13:51:59.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996113,1707918719110,-500.0,0.00038356,7,"2024-02-14T13:51:59.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996114,1707918719119,-333.052278,0.00038356,7,"2024-02-14T13:51:59.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996115,1707918719129,-612.19,0.00038356,7,"2024-02-14T13:51:59.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996116,1707918719139,-3984.48,0.00038356,7,"2024-02-14T13:51:59.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996117,1707918719149,-500.0,0.00038356,7,"2024-02-14T13:51:59.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996118,1707918719159,-3434.86,0.00038356,7,"2024-02-14T13:51:59.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996119,1707918719169,-2229.52,0.00038356,7,"2024-02-14T13:51:59.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996120,1707918719179,-1036.88,0.00038356,7,"2024-02-14T13:51:59.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996121,1707918719188,-667.56,0.00038356,7,"2024-02-14T13:51:59.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996122,1707918719198,-500.0,0.00038356,7,"2024-02-14T13:51:59.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996123,1707918719207,-830.29,0.00038356,7,"2024-02-14T13:51:59.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996124,1707918719217,-804.93,0.00038356,7,"2024-02-14T13:51:59.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996125,1707918719226,-879.15,0.00038356,7,"2024-02-14T13:51:59.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996126,1707918719235,-609.93,0.00038356,20,"2024-02-14T13:51:59.235",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996127,1707918719245,-609.93,0.00038356,20,"2024-02-14T13:51:59.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996128,1707918719254,-609.93,0.00038356,20,"2024-02-14T13:51:59.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996129,1707918719265,-609.93,0.00038356,20,"2024-02-14T13:51:59.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996130,1707918719275,-1523.47,0.00038356,7,"2024-02-14T13:51:59.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996131,1707918719285,-609.93,0.00038356,20,"2024-02-14T13:51:59.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996132,1707918719295,-500.0,0.00038356,7,"2024-02-14T13:51:59.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996133,1707918719304,-609.93,0.00038356,20,"2024-02-14T13:51:59.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996134,1707918719314,-609.93,0.00038356,20,"2024-02-14T13:51:59.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996135,1707918719324,-500.0,0.00038356,7,"2024-02-14T13:51:59.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996136,1707918719333,-857.92,0.00038356,7,"2024-02-14T13:51:59.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996137,1707918719343,-2172.7,0.00038356,7,"2024-02-14T13:51:59.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996138,1707918719353,-500.0,0.00038356,7,"2024-02-14T13:51:59.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996139,1707918719363,-1039.51,0.00038356,7,"2024-02-14T13:51:59.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996140,1707918719374,-665.95,0.00038356,7,"2024-02-14T13:51:59.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996141,1707918719384,-659.78,0.00038356,7,"2024-02-14T13:51:59.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996142,1707918719393,-882.28,0.00038356,7,"2024-02-14T13:51:59.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996143,1707918719403,-915.81,0.00038356,7,"2024-02-14T13:51:59.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996144,1707918719659,-3477.6,0.00038356,7,"2024-02-14T13:51:59.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996145,1707918719670,-500.0,0.00038356,7,"2024-02-14T13:51:59.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996146,1707918719680,-522.05,0.00038356,7,"2024-02-14T13:51:59.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996147,1707918719691,-1097.28,0.00038356,7,"2024-02-14T13:51:59.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996148,1707918719701,-628.97,0.00038356,7,"2024-02-14T13:51:59.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996149,1707918719711,-1305.65,0.00038356,7,"2024-02-14T13:51:59.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996150,1707918719722,-1091.63,0.00038356,7,"2024-02-14T13:51:59.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996151,1707918719733,-6315.2,0.00038356,7,"2024-02-14T13:51:59.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996152,1707918719742,-532.14,0.00038356,7,"2024-02-14T13:51:59.742",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996153,1707918719752,-605.23,0.00038356,7,"2024-02-14T13:51:59.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996154,1707918719761,-500.0,0.00038356,7,"2024-02-14T13:51:59.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996155,1707918719771,-575.46,0.00038356,7,"2024-02-14T13:51:59.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996156,1707918719780,-500.0,0.00038356,7,"2024-02-14T13:51:59.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996157,1707918719793,-500.0,0.00038356,7,"2024-02-14T13:51:59.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996158,1707918719802,-500.0,0.00038356,7,"2024-02-14T13:51:59.802",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996159,1707918719812,-1990.75,0.00038356,7,"2024-02-14T13:51:59.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996160,1707918719822,-616.34,0.00038356,7,"2024-02-14T13:51:59.822",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996161,1707918719831,-3516.5,0.00038356,7,"2024-02-14T13:51:59.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996162,1707918719840,-910.68,0.00038356,7,"2024-02-14T13:51:59.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996163,1707918719849,-1503.66,0.00038356,7,"2024-02-14T13:51:59.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996164,1707918719859,-500.0,0.00038356,7,"2024-02-14T13:51:59.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996165,1707918719867,-1353.58,0.00038356,7,"2024-02-14T13:51:59.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996166,1707918719877,-642.25,0.00038356,7,"2024-02-14T13:51:59.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996167,1707918719886,-14206.3,0.00038356,7,"2024-02-14T13:51:59.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996168,1707918719896,-1094.31,0.00038356,7,"2024-02-14T13:51:59.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996169,1707918719905,-500.0,0.00038356,7,"2024-02-14T13:51:59.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996170,1707918719915,-504.39,0.00038356,7,"2024-02-14T13:51:59.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996171,1707918719925,-4735.51,0.00038356,7,"2024-02-14T13:51:59.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996172,1707918719934,-15808.04,0.00038356,7,"2024-02-14T13:51:59.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996173,1707918719944,-590.2,0.00038356,7,"2024-02-14T13:51:59.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996174,1707918719953,-521.77,0.00038356,7,"2024-02-14T13:51:59.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996175,1707918719963,-500.0,0.00038356,7,"2024-02-14T13:51:59.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996176,1707918719972,-609.6,0.00038356,7,"2024-02-14T13:51:59.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996177,1707918719981,-5000.0,0.00038356,30,"2024-02-14T13:51:59.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996178,1707918719991,-326.37805885,0.00038356,30,"2024-02-14T13:51:59.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996179,1707918720000,-1135.44,0.00038356,7,"2024-02-14T13:52:00.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996180,1707918720009,-1215.11,0.00038356,7,"2024-02-14T13:52:00.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996181,1707918720019,-952.28,0.00038356,7,"2024-02-14T13:52:00.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996182,1707918720029,-500.0,0.00038356,7,"2024-02-14T13:52:00.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996183,1707918720041,-1276.66,0.00038356,7,"2024-02-14T13:52:00.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996184,1707918720050,-574.28,0.00038356,7,"2024-02-14T13:52:00.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996185,1707918720060,-4016.09,0.00038356,7,"2024-02-14T13:52:00.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996186,1707918720069,-1923.51,0.00038356,7,"2024-02-14T13:52:00.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996187,1707918720079,-773.79,0.00038356,7,"2024-02-14T13:52:00.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996188,1707918720088,-1158.37,0.00038356,7,"2024-02-14T13:52:00.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996189,1707918720098,-500.0,0.00038356,7,"2024-02-14T13:52:00.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996190,1707918720107,-1689.83,0.00038356,7,"2024-02-14T13:52:00.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996191,1707918720117,-575.3,0.00038356,7,"2024-02-14T13:52:00.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996192,1707918720127,-4706.8,0.00038356,7,"2024-02-14T13:52:00.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996193,1707918720138,-747.49,0.00038356,7,"2024-02-14T13:52:00.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996194,1707918720148,-1197.0,0.00038356,7,"2024-02-14T13:52:00.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996195,1707918720157,-958.67,0.00038356,7,"2024-02-14T13:52:00.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996196,1707918720168,-881.68,0.00038356,7,"2024-02-14T13:52:00.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996197,1707918720177,-860.88,0.00038356,7,"2024-02-14T13:52:00.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996198,1707918720187,-1951.36,0.00038356,7,"2024-02-14T13:52:00.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996199,1707918720197,-1164.93,0.00038356,7,"2024-02-14T13:52:00.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996200,1707918720206,-1362.66,0.00038356,7,"2024-02-14T13:52:00.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996201,1707918720216,-500.0,0.00038356,7,"2024-02-14T13:52:00.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996202,1707918720226,-5008.04,0.00038356,7,"2024-02-14T13:52:00.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996203,1707918720236,-500.0,0.00038356,7,"2024-02-14T13:52:00.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996204,1707918720246,-4529.93,0.00038356,7,"2024-02-14T13:52:00.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996205,1707918720256,-500.0,0.00038356,7,"2024-02-14T13:52:00.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996206,1707918720266,-3699.47,0.00038356,7,"2024-02-14T13:52:00.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996207,1707918720276,-500.0,0.00038356,7,"2024-02-14T13:52:00.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996208,1707918720285,-12952.9,0.00038356,7,"2024-02-14T13:52:00.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996209,1707918720296,-828.54,0.00038356,7,"2024-02-14T13:52:00.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996210,1707918720305,-1251.9,0.00038356,7,"2024-02-14T13:52:00.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996211,1707918720315,-500.0,0.00038356,7,"2024-02-14T13:52:00.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996212,1707918720324,-3126.29,0.00038356,7,"2024-02-14T13:52:00.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996213,1707918720334,-1152.44,0.00038356,7,"2024-02-14T13:52:00.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996214,1707918720343,-1437.69,0.00038356,7,"2024-02-14T13:52:00.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996215,1707918720353,-1237.6,0.00038356,7,"2024-02-14T13:52:00.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996216,1707918720363,-500.0,0.00038356,7,"2024-02-14T13:52:00.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996217,1707918720372,-822.05,0.00038356,2,"2024-02-14T13:52:00.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996218,1707918720382,-1678.52,0.00038356,7,"2024-02-14T13:52:00.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996219,1707918720392,-1826.37,0.00038356,7,"2024-02-14T13:52:00.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996220,1707918720401,-582.74,0.00038356,7,"2024-02-14T13:52:00.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996221,1707918720410,-797.67,0.00038356,7,"2024-02-14T13:52:00.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996222,1707918720419,-2133.72,0.00038356,7,"2024-02-14T13:52:00.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996223,1707918720429,-1064.91,0.00038356,7,"2024-02-14T13:52:00.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996224,1707918720438,-1749.77,0.00038356,7,"2024-02-14T13:52:00.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996225,1707918720447,-1043.31,0.00038356,7,"2024-02-14T13:52:00.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996226,1707918720456,-500.0,0.00038356,7,"2024-02-14T13:52:00.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996227,1707918720465,-1310.86,0.00038356,7,"2024-02-14T13:52:00.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996228,1707918720475,-967.45,0.00038356,7,"2024-02-14T13:52:00.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996229,1707918720484,-500.0,0.00038356,7,"2024-02-14T13:52:00.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996230,1707918720494,-500.0,0.00038356,7,"2024-02-14T13:52:00.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996231,1707918720504,-2819.82,0.00038356,7,"2024-02-14T13:52:00.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996232,1707918720513,-2597.17,0.00038356,7,"2024-02-14T13:52:00.513",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996233,1707918720523,-720.93,0.00038356,7,"2024-02-14T13:52:00.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996234,1707918720532,-500.0,0.00038356,7,"2024-02-14T13:52:00.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996235,1707918720542,-500.0,0.00038356,7,"2024-02-14T13:52:00.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996236,1707918720551,-809.82,0.00038356,7,"2024-02-14T13:52:00.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996237,1707918720559,-1115.91,0.00038356,7,"2024-02-14T13:52:00.559",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996238,1707918720569,-1189.12,0.00038356,7,"2024-02-14T13:52:00.569",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996239,1707918720579,-605.51,0.00038356,7,"2024-02-14T13:52:00.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996240,1707918720588,-1440.13,0.00038356,7,"2024-02-14T13:52:00.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996241,1707918720597,-513.76,0.00038356,7,"2024-02-14T13:52:00.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996242,1707918720606,-631.29,0.00038356,7,"2024-02-14T13:52:00.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996243,1707918720616,-1306.22,0.00038356,7,"2024-02-14T13:52:00.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996244,1707918720626,-872.68,0.00038356,7,"2024-02-14T13:52:00.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996245,1707918720636,-2146.65,0.00038356,7,"2024-02-14T13:52:00.636",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996246,1707918720647,-500.0,0.00038356,7,"2024-02-14T13:52:00.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996247,1707918720656,-549.7,0.00038356,7,"2024-02-14T13:52:00.656",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996248,1707918720666,-5114.22,0.00038356,7,"2024-02-14T13:52:00.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996249,1707918720675,-1222.64,0.00038356,7,"2024-02-14T13:52:00.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996250,1707918720686,-4990.81,0.00038356,7,"2024-02-14T13:52:00.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996251,1707918720696,-1285.38,0.00038356,7,"2024-02-14T13:52:00.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996252,1707918720706,-1231.04,0.00038356,7,"2024-02-14T13:52:00.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996253,1707918720716,-509.78,0.00038356,7,"2024-02-14T13:52:00.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996254,1707918720726,-742.8,0.00038356,7,"2024-02-14T13:52:00.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996255,1707918720735,-3732.73,0.00038356,7,"2024-02-14T13:52:00.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996256,1707918720745,-500.0,0.00038356,7,"2024-02-14T13:52:00.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996257,1707918720754,-514.43,0.00038356,7,"2024-02-14T13:52:00.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996258,1707918720764,-2453.8,0.00038356,7,"2024-02-14T13:52:00.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996259,1707918720774,-500.0,0.00038356,7,"2024-02-14T13:52:00.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996260,1707918720784,-493.71809741,0.00038356,7,"2024-02-14T13:52:00.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996261,1707918720795,-500.0,0.00038356,7,"2024-02-14T13:52:00.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996262,1707918720804,-500.0,0.00038356,7,"2024-02-14T13:52:00.804",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996263,1707918720814,-5821.53,0.00038356,7,"2024-02-14T13:52:00.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996264,1707918720825,-2011.37,0.00038356,7,"2024-02-14T13:52:00.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996265,1707918720834,-500.0,0.00038356,7,"2024-02-14T13:52:00.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996266,1707918720843,-1144.7,0.00038356,7,"2024-02-14T13:52:00.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996267,1707918720853,-500.0,0.00038356,7,"2024-02-14T13:52:00.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996268,1707918720862,-500.0,0.00038356,7,"2024-02-14T13:52:00.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996269,1707918720871,-519.38,0.00038356,7,"2024-02-14T13:52:00.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996270,1707918720881,-500.0,0.00038356,7,"2024-02-14T13:52:00.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996271,1707918720889,-500.0,0.00038356,7,"2024-02-14T13:52:00.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996272,1707918720899,-3702.41,0.00038356,7,"2024-02-14T13:52:00.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996273,1707918720908,-880.95,0.00038356,7,"2024-02-14T13:52:00.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996274,1707918720918,-534.9,0.00038356,7,"2024-02-14T13:52:00.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996275,1707918720927,-1238.83,0.00038356,7,"2024-02-14T13:52:00.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996276,1707918720936,-8636.35,0.00038356,7,"2024-02-14T13:52:00.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996277,1707918720945,-500.0,0.00038356,7,"2024-02-14T13:52:00.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996278,1707918720955,-1361.33,0.00038356,7,"2024-02-14T13:52:00.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996279,1707918720966,-702.73,0.00038356,7,"2024-02-14T13:52:00.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996280,1707918720975,-7611.65,0.00038356,7,"2024-02-14T13:52:00.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996281,1707918720984,-1501.21,0.00038356,7,"2024-02-14T13:52:00.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996282,1707918720994,-697.0,0.00038356,7,"2024-02-14T13:52:00.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996283,1707918721004,-616.5,0.00038356,7,"2024-02-14T13:52:01.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996284,1707918721014,-500.0,0.00038356,7,"2024-02-14T13:52:01.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996285,1707918721023,-872.65,0.00038356,7,"2024-02-14T13:52:01.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996286,1707918721033,-1537.45,0.00038356,7,"2024-02-14T13:52:01.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996287,1707918721044,-519.00451743,0.00038356,7,"2024-02-14T13:52:01.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996288,1707918721055,-960.14,0.00038356,7,"2024-02-14T13:52:01.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996289,1707918721064,-500.0,0.00038356,7,"2024-02-14T13:52:01.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996290,1707918721073,-500.0,0.00038356,7,"2024-02-14T13:52:01.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996291,1707918721083,-1141.7,0.00038356,7,"2024-02-14T13:52:01.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996292,1707918721093,-604.39,0.00038356,7,"2024-02-14T13:52:01.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996293,1707918721102,-500.0,0.00038356,7,"2024-02-14T13:52:01.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996294,1707918721112,-595.8940056,0.00038356,7,"2024-02-14T13:52:01.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996295,1707918721122,-5355.99,0.00038356,7,"2024-02-14T13:52:01.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996296,1707918721131,-16645.44,0.00038356,7,"2024-02-14T13:52:01.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996297,1707918721140,-1144.07,0.00038356,7,"2024-02-14T13:52:01.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996298,1707918721150,-1107.57,0.00038356,7,"2024-02-14T13:52:01.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996299,1707918721159,-500.0,0.00038356,7,"2024-02-14T13:52:01.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996300,1707918721168,-1882.22,0.00038356,7,"2024-02-14T13:52:01.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996301,1707918721180,-500.0,0.00038356,7,"2024-02-14T13:52:01.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996302,1707918721189,-7326.55,0.00038356,7,"2024-02-14T13:52:01.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996303,1707918721198,-500.0,0.00038356,7,"2024-02-14T13:52:01.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996304,1707918721208,-1302.63,0.00038356,7,"2024-02-14T13:52:01.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996305,1707918721218,-1550.23,0.00038356,7,"2024-02-14T13:52:01.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996306,1707918721227,-588.3,0.00038356,7,"2024-02-14T13:52:01.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996307,1707918721236,-974.43,0.00038356,7,"2024-02-14T13:52:01.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996308,1707918721246,-500.0,0.00038356,7,"2024-02-14T13:52:01.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996309,1707918721256,-500.0,0.00038356,7,"2024-02-14T13:52:01.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996310,1707918721266,-3756.61,0.00038356,7,"2024-02-14T13:52:01.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996311,1707918721275,-941.93,0.00038356,7,"2024-02-14T13:52:01.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996312,1707918721285,-500.0,0.00038356,7,"2024-02-14T13:52:01.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996313,1707918721295,-500.0,0.00038356,7,"2024-02-14T13:52:01.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996314,1707918721305,-1129.76,0.00038356,7,"2024-02-14T13:52:01.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996315,1707918721314,-500.0,0.00038356,7,"2024-02-14T13:52:01.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996316,1707918721323,-1956.7,0.00038356,7,"2024-02-14T13:52:01.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996317,1707918721332,-1423.16,0.00038356,7,"2024-02-14T13:52:01.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996318,1707918721341,-4240.65,0.00038356,7,"2024-02-14T13:52:01.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996319,1707918721350,-1226.81,0.00038356,7,"2024-02-14T13:52:01.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996320,1707918721359,-761.11,0.00038356,7,"2024-02-14T13:52:01.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996321,1707918721368,-856.41,0.00038356,7,"2024-02-14T13:52:01.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996322,1707918721377,-3015.16,0.00038356,7,"2024-02-14T13:52:01.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996323,1707918721387,-1193.41,0.00038356,7,"2024-02-14T13:52:01.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996324,1707918721396,-1629.1,0.00038356,7,"2024-02-14T13:52:01.396",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996325,1707918721405,-5323.65,0.00038356,7,"2024-02-14T13:52:01.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996326,1707918721414,-500.0,0.00038356,7,"2024-02-14T13:52:01.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996327,1707918721424,-1989.93,0.00038356,7,"2024-02-14T13:52:01.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996328,1707918721435,-151.0,0.00038356,5,"2024-02-14T13:52:01.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996329,1707918721445,-151.0,0.00038356,5,"2024-02-14T13:52:01.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996330,1707918721454,-151.0,0.00038356,5,"2024-02-14T13:52:01.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996331,1707918721463,-151.0,0.00038356,5,"2024-02-14T13:52:01.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996332,1707918721472,-151.0,0.00038356,5,"2024-02-14T13:52:01.472",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996333,1707918721483,-151.0,0.00038356,5,"2024-02-14T13:52:01.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996334,1707918721492,-151.0,0.00038356,5,"2024-02-14T13:52:01.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996335,1707918721501,-203.975721,0.00038356,7,"2024-02-14T13:52:01.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996336,1707918721512,-330.805379,0.00038356,7,"2024-02-14T13:52:01.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996337,1707918721521,-330.805379,0.00038356,7,"2024-02-14T13:52:01.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996338,1707918721531,-330.805379,0.00038356,7,"2024-02-14T13:52:01.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996339,1707918721542,-330.805379,0.00038356,7,"2024-02-14T13:52:01.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996340,1707918721553,-330.805379,0.00038356,7,"2024-02-14T13:52:01.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996341,1707918721563,-330.805379,0.00038356,7,"2024-02-14T13:52:01.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996342,1707918721574,-330.805379,0.00038356,7,"2024-02-14T13:52:01.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996343,1707918721584,-330.805379,0.00038356,7,"2024-02-14T13:52:01.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996344,1707918721594,-330.805379,0.00038356,7,"2024-02-14T13:52:01.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996345,1707918721604,-330.805379,0.00038356,7,"2024-02-14T13:52:01.604",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996346,1707918721614,-330.805379,0.00038356,7,"2024-02-14T13:52:01.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996347,1707918721623,-330.805379,0.00038356,7,"2024-02-14T13:52:01.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996348,1707918721633,-330.805379,0.00038356,7,"2024-02-14T13:52:01.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996349,1707918721646,-330.805379,0.00038356,7,"2024-02-14T13:52:01.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996350,1707918721656,-330.805379,0.00038356,7,"2024-02-14T13:52:01.656",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996351,1707918721666,-330.805379,0.00038356,7,"2024-02-14T13:52:01.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996352,1707918721675,-330.805379,0.00038356,7,"2024-02-14T13:52:01.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996353,1707918721685,-330.805379,0.00038356,7,"2024-02-14T13:52:01.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996354,1707918721694,-330.805379,0.00038356,7,"2024-02-14T13:52:01.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996355,1707918721704,-330.805383,0.00038356,7,"2024-02-14T13:52:01.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996356,1707918721714,-151.0,0.00038356,7,"2024-02-14T13:52:01.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996357,1707918721724,-151.0,0.00038356,7,"2024-02-14T13:52:01.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996358,1707918721734,-151.0,0.00038356,7,"2024-02-14T13:52:01.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996359,1707918721743,-151.0,0.00038356,7,"2024-02-14T13:52:01.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996360,1707918721753,-151.0,0.00038356,7,"2024-02-14T13:52:01.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996361,1707918721762,-151.0,0.00038356,7,"2024-02-14T13:52:01.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996362,1707918721772,-151.0,0.00038356,7,"2024-02-14T13:52:01.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996363,1707918721782,-151.0,0.00038356,7,"2024-02-14T13:52:01.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996364,1707918721792,-151.0,0.00038356,7,"2024-02-14T13:52:01.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996365,1707918721801,-151.0,0.00038356,7,"2024-02-14T13:52:01.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996366,1707918721811,-278.192333,0.00038356,7,"2024-02-14T13:52:01.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996367,1707918721821,-175.777901,0.00038356,7,"2024-02-14T13:52:01.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996368,1707918721830,-151.0,0.00038356,7,"2024-02-14T13:52:01.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996369,1707918721839,-151.0,0.00038356,7,"2024-02-14T13:52:01.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996370,1707918721848,-151.0,0.00038356,7,"2024-02-14T13:52:01.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996371,1707918721858,-151.0,0.00038356,7,"2024-02-14T13:52:01.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996372,1707918721868,-151.0,0.00038356,7,"2024-02-14T13:52:01.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996373,1707918721877,-151.0,0.00038356,7,"2024-02-14T13:52:01.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996374,1707918721887,-151.0,0.00038356,7,"2024-02-14T13:52:01.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996375,1707918721896,-151.0,0.00038356,7,"2024-02-14T13:52:01.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996376,1707918721906,-151.0,0.00038356,7,"2024-02-14T13:52:01.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996377,1707918721915,-294.011701,0.00038356,7,"2024-02-14T13:52:01.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996378,1707918721925,-164.069791,0.00038356,7,"2024-02-14T13:52:01.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996379,1707918721934,-151.0,0.00038356,7,"2024-02-14T13:52:01.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996380,1707918721945,-151.0,0.00038356,7,"2024-02-14T13:52:01.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996381,1707918721955,-183.95088,0.00038356,7,"2024-02-14T13:52:01.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996382,1707918721965,-151.0,0.00038356,7,"2024-02-14T13:52:01.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996383,1707918721974,-151.0,0.00038356,7,"2024-02-14T13:52:01.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996384,1707918721985,-151.0,0.00038356,7,"2024-02-14T13:52:01.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996385,1707918721994,-151.0,0.00038356,7,"2024-02-14T13:52:01.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996386,1707918722005,-151.0,0.00038356,7,"2024-02-14T13:52:02.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996387,1707918722092,-151.0,0.00038356,7,"2024-02-14T13:52:02.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996388,1707918722102,-151.0,0.00038356,7,"2024-02-14T13:52:02.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996389,1707918722113,-151.0,0.00038356,7,"2024-02-14T13:52:02.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996390,1707918722122,-151.0,0.00038356,7,"2024-02-14T13:52:02.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996391,1707918722131,-151.0,0.00038356,7,"2024-02-14T13:52:02.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996392,1707918722140,-151.0,0.00038356,7,"2024-02-14T13:52:02.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996393,1707918722149,-151.0,0.00038356,7,"2024-02-14T13:52:02.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996394,1707918722159,-151.0,0.00038356,7,"2024-02-14T13:52:02.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996395,1707918722168,-278.377002,0.00038356,7,"2024-02-14T13:52:02.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996396,1707918722177,-267.90508,0.00038356,7,"2024-02-14T13:52:02.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996397,1707918722187,-151.0,0.00038356,7,"2024-02-14T13:52:02.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996398,1707918722197,-151.0,0.00038356,7,"2024-02-14T13:52:02.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996399,1707918722206,-151.0,0.00038356,7,"2024-02-14T13:52:02.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996400,1707918722216,-151.0,0.00038356,7,"2024-02-14T13:52:02.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996401,1707918722224,-151.0,0.00038356,7,"2024-02-14T13:52:02.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996402,1707918722233,-151.0,0.00038356,7,"2024-02-14T13:52:02.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996403,1707918722243,-151.0,0.00038356,7,"2024-02-14T13:52:02.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996404,1707918722252,-151.0,0.00038356,7,"2024-02-14T13:52:02.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996405,1707918722261,-151.0,0.00038356,7,"2024-02-14T13:52:02.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996406,1707918722271,-151.0,0.00038356,7,"2024-02-14T13:52:02.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996407,1707918722280,-151.0,0.00038356,7,"2024-02-14T13:52:02.280",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996408,1707918722290,-151.0,0.00038356,7,"2024-02-14T13:52:02.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996409,1707918722298,-151.0,0.00038356,7,"2024-02-14T13:52:02.298",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996410,1707918722308,-151.0,0.00038356,7,"2024-02-14T13:52:02.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996411,1707918722318,-151.0,0.00038356,7,"2024-02-14T13:52:02.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996412,1707918722328,-151.0,0.00038356,7,"2024-02-14T13:52:02.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996413,1707918722338,-151.0,0.00038356,7,"2024-02-14T13:52:02.338",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996414,1707918722347,-273.827766,0.00038356,7,"2024-02-14T13:52:02.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996415,1707918722356,-155.23,0.00038356,2,"2024-02-14T13:52:02.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996416,1707918722366,-151.0,0.00038356,7,"2024-02-14T13:52:02.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996417,1707918722375,-151.0,0.00038356,7,"2024-02-14T13:52:02.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996418,1707918722384,-151.0,0.00038356,7,"2024-02-14T13:52:02.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996419,1707918722394,-151.0,0.00038356,7,"2024-02-14T13:52:02.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996420,1707918722404,-151.0,0.00038356,7,"2024-02-14T13:52:02.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996421,1707918722413,-151.0,0.00038356,7,"2024-02-14T13:52:02.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996422,1707918722422,-151.0,0.00038356,7,"2024-02-14T13:52:02.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996423,1707918722431,-151.0,0.00038356,7,"2024-02-14T13:52:02.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996424,1707918722440,-151.0,0.00038356,7,"2024-02-14T13:52:02.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996425,1707918722449,-151.0,0.00038356,7,"2024-02-14T13:52:02.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996426,1707918722459,-151.0,0.00038356,7,"2024-02-14T13:52:02.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996427,1707918722468,-151.0,0.00038356,7,"2024-02-14T13:52:02.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996428,1707918722477,-151.0,0.00038356,7,"2024-02-14T13:52:02.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996429,1707918722487,-151.0,0.00038356,7,"2024-02-14T13:52:02.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996430,1707918722496,-167.902538,0.00038356,7,"2024-02-14T13:52:02.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996431,1707918722506,-151.0,0.00038356,7,"2024-02-14T13:52:02.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996432,1707918722515,-151.0,0.00038356,7,"2024-02-14T13:52:02.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996433,1707918722525,-151.0,0.00038356,7,"2024-02-14T13:52:02.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996434,1707918722534,-151.0,0.00038356,7,"2024-02-14T13:52:02.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996435,1707918722544,-193.752172,0.00038356,7,"2024-02-14T13:52:02.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996436,1707918722554,-231.342047,0.00038356,7,"2024-02-14T13:52:02.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996437,1707918722563,-151.0,0.00038356,7,"2024-02-14T13:52:02.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996438,1707918722572,-151.0,0.00038356,7,"2024-02-14T13:52:02.572",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996439,1707918722582,-151.00000078,0.00038356,7,"2024-02-14T13:52:02.582",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996440,1707918722591,-151.0,0.00038356,7,"2024-02-14T13:52:02.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996441,1707918722601,-227.951601,0.00038356,7,"2024-02-14T13:52:02.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996442,1707918722610,-601.233275,0.00038356,7,"2024-02-14T13:52:02.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996443,1707918722621,-601.233275,0.00038356,7,"2024-02-14T13:52:02.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996444,1707918722631,-601.233275,0.00038356,7,"2024-02-14T13:52:02.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996445,1707918722644,-601.233275,0.00038356,7,"2024-02-14T13:52:02.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996446,1707918722654,-601.233275,0.00038356,7,"2024-02-14T13:52:02.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996447,1707918722663,-601.233275,0.00038356,7,"2024-02-14T13:52:02.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996448,1707918722673,-601.233275,0.00038356,7,"2024-02-14T13:52:02.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996449,1707918722683,-601.233275,0.00038356,7,"2024-02-14T13:52:02.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996450,1707918722692,-601.233275,0.00038356,7,"2024-02-14T13:52:02.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996451,1707918722705,-601.233275,0.00038356,7,"2024-02-14T13:52:02.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996452,1707918722716,-601.233275,0.00038356,7,"2024-02-14T13:52:02.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996453,1707918722726,-601.233275,0.00038356,7,"2024-02-14T13:52:02.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996454,1707918722735,-601.233275,0.00038356,7,"2024-02-14T13:52:02.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996455,1707918722745,-601.233275,0.00038356,7,"2024-02-14T13:52:02.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996456,1707918722754,-601.233275,0.00038356,7,"2024-02-14T13:52:02.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996457,1707918722764,-601.233275,0.00038356,7,"2024-02-14T13:52:02.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996458,1707918722775,-601.233275,0.00038356,7,"2024-02-14T13:52:02.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996459,1707918722785,-601.233275,0.00038356,7,"2024-02-14T13:52:02.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996460,1707918722796,-601.233275,0.00038356,7,"2024-02-14T13:52:02.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996461,1707918722806,-601.233274,0.00038356,7,"2024-02-14T13:52:02.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996462,1707918722816,-172.700699,0.00038356,7,"2024-02-14T13:52:02.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996463,1707918722825,-172.700699,0.00038356,7,"2024-02-14T13:52:02.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996464,1707918722834,-172.700699,0.00038356,7,"2024-02-14T13:52:02.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996465,1707918722844,-172.700699,0.00038356,7,"2024-02-14T13:52:02.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996466,1707918722853,-172.700699,0.00038356,7,"2024-02-14T13:52:02.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996467,1707918722863,-172.700699,0.00038356,7,"2024-02-14T13:52:02.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996468,1707918722873,-172.700699,0.00038356,7,"2024-02-14T13:52:02.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996469,1707918722884,-172.700699,0.00038356,7,"2024-02-14T13:52:02.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996470,1707918722893,-172.700699,0.00038356,7,"2024-02-14T13:52:02.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996471,1707918722903,-172.700699,0.00038356,7,"2024-02-14T13:52:02.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996472,1707918722913,-172.700699,0.00038356,7,"2024-02-14T13:52:02.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996473,1707918722922,-172.700699,0.00038356,7,"2024-02-14T13:52:02.922",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996474,1707918722932,-158.864714,0.00038356,7,"2024-02-14T13:52:02.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996475,1707918722942,-172.700699,0.00038356,7,"2024-02-14T13:52:02.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996476,1707918722951,-158.864714,0.00038356,7,"2024-02-14T13:52:02.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996477,1707918722961,-172.700699,0.00038356,7,"2024-02-14T13:52:02.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996478,1707918722971,-158.864714,0.00038356,7,"2024-02-14T13:52:02.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996479,1707918722981,-172.700699,0.00038356,7,"2024-02-14T13:52:02.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996480,1707918722991,-158.864714,0.00038356,7,"2024-02-14T13:52:02.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996481,1707918723001,-172.700699,0.00038356,7,"2024-02-14T13:52:03.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996482,1707918723011,-158.864714,0.00038356,7,"2024-02-14T13:52:03.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996483,1707918723022,-172.700699,0.00038356,7,"2024-02-14T13:52:03.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996484,1707918723032,-158.864714,0.00038356,7,"2024-02-14T13:52:03.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996485,1707918723043,-172.700699,0.00038356,7,"2024-02-14T13:52:03.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996486,1707918723053,-158.864714,0.00038356,7,"2024-02-14T13:52:03.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996487,1707918723064,-172.700699,0.00038356,7,"2024-02-14T13:52:03.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996488,1707918723074,-158.864714,0.00038356,7,"2024-02-14T13:52:03.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996489,1707918723084,-172.700701,0.00038356,7,"2024-02-14T13:52:03.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996490,1707918723095,-158.864714,0.00038356,7,"2024-02-14T13:52:03.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996491,1707918723105,-158.864714,0.00038356,7,"2024-02-14T13:52:03.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996492,1707918723115,-158.864714,0.00038356,7,"2024-02-14T13:52:03.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996493,1707918723125,-158.864714,0.00038356,7,"2024-02-14T13:52:03.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996494,1707918723137,-158.864714,0.00038356,7,"2024-02-14T13:52:03.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996495,1707918723148,-158.864714,0.00038356,7,"2024-02-14T13:52:03.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996496,1707918723158,-158.864714,0.00038356,7,"2024-02-14T13:52:03.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996497,1707918723168,-158.864714,0.00038356,7,"2024-02-14T13:52:03.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996498,1707918723178,-158.864714,0.00038356,7,"2024-02-14T13:52:03.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996499,1707918723189,-158.864714,0.00038356,7,"2024-02-14T13:52:03.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996500,1707918723200,-158.864714,0.00038356,7,"2024-02-14T13:52:03.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996501,1707918723211,-158.864719,0.00038356,7,"2024-02-14T13:52:03.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996502,1707918723221,-151.0,0.00038356,7,"2024-02-14T13:52:03.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996503,1707918723231,-151.0,0.00038356,7,"2024-02-14T13:52:03.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996504,1707918723241,-151.0,0.00038356,7,"2024-02-14T13:52:03.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996505,1707918723251,-162.712087,0.00038356,7,"2024-02-14T13:52:03.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996506,1707918723262,-282.265306,0.00038356,7,"2024-02-14T13:52:03.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996507,1707918723272,-282.265306,0.00038356,7,"2024-02-14T13:52:03.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996508,1707918723282,-282.265306,0.00038356,7,"2024-02-14T13:52:03.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996509,1707918723293,-282.265306,0.00038356,7,"2024-02-14T13:52:03.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996510,1707918723303,-282.265306,0.00038356,7,"2024-02-14T13:52:03.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996511,1707918723312,-282.265306,0.00038356,7,"2024-02-14T13:52:03.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996512,1707918723323,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996513,1707918723333,-282.265306,0.00038356,7,"2024-02-14T13:52:03.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996514,1707918723344,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996515,1707918723354,-282.265306,0.00038356,7,"2024-02-14T13:52:03.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996516,1707918723364,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996517,1707918723374,-282.265306,0.00038356,7,"2024-02-14T13:52:03.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996518,1707918723384,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996519,1707918723394,-282.265306,0.00038356,7,"2024-02-14T13:52:03.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996520,1707918723404,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996521,1707918723415,-282.265306,0.00038356,7,"2024-02-14T13:52:03.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996522,1707918723425,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.425",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996523,1707918723436,-282.265306,0.00038356,7,"2024-02-14T13:52:03.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996524,1707918723446,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996525,1707918723456,-282.265306,0.00038356,7,"2024-02-14T13:52:03.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996526,1707918723466,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996527,1707918723477,-282.265306,0.00038356,7,"2024-02-14T13:52:03.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996528,1707918723488,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996529,1707918723499,-282.265306,0.00038356,7,"2024-02-14T13:52:03.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996530,1707918723510,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996531,1707918723520,-282.265306,0.00038356,7,"2024-02-14T13:52:03.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996532,1707918723530,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996533,1707918723542,-282.265306,0.00038356,7,"2024-02-14T13:52:03.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996534,1707918723553,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996535,1707918723564,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996536,1707918723574,-282.265306,0.00038356,7,"2024-02-14T13:52:03.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996537,1707918723585,-1533.531209,0.00038356,7,"2024-02-14T13:52:03.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996538,1707918723595,-156.636542,0.00038356,7,"2024-02-14T13:52:03.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996539,1707918723606,-150.0,0.00038383,2,"2024-02-14T13:52:03.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996540,1707918723616,-150.0,0.00038388,2,"2024-02-14T13:52:03.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996541,1707918723627,-1000.0,0.000384,2,"2024-02-14T13:52:03.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996542,1707918723638,-500.0,0.00038405,7,"2024-02-14T13:52:03.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996543,1707918723649,-774.52,0.00038405,2,"2024-02-14T13:52:03.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996544,1707918723659,-498.09844158,0.00038405,7,"2024-02-14T13:52:03.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996545,1707918723670,-500.0,0.00038405,7,"2024-02-14T13:52:03.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996546,1707918723682,-500.0,0.00038405,7,"2024-02-14T13:52:03.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996547,1707918723692,-500.0,0.00038405,7,"2024-02-14T13:52:03.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996548,1707918723702,-511.19523551,0.00038405,7,"2024-02-14T13:52:03.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996549,1707918723713,-500.0,0.00038405,7,"2024-02-14T13:52:03.713",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996550,1707918723724,-500.0,0.00038405,7,"2024-02-14T13:52:03.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996551,1707918723734,-399.69859805,0.00038405,7,"2024-02-14T13:52:03.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996552,1707918723744,-500.0,0.00038405,7,"2024-02-14T13:52:03.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996553,1707918723754,-500.0,0.00038405,7,"2024-02-14T13:52:03.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996554,1707918723764,-500.0,0.00038405,7,"2024-02-14T13:52:03.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996555,1707918723774,-509.20518482,0.00038405,7,"2024-02-14T13:52:03.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996556,1707918723784,-839.71,0.00038405,7,"2024-02-14T13:52:03.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996557,1707918723795,-500.0,0.00038405,7,"2024-02-14T13:52:03.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996558,1707918723805,-500.0,0.00038405,7,"2024-02-14T13:52:03.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996559,1707918723815,-500.0,0.00038405,7,"2024-02-14T13:52:03.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996560,1707918723825,-500.0,0.00038405,7,"2024-02-14T13:52:03.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996561,1707918723836,-500.0,0.00038405,7,"2024-02-14T13:52:03.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996562,1707918723846,-500.0,0.00038405,7,"2024-02-14T13:52:03.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996563,1707918723856,-500.0,0.00038405,7,"2024-02-14T13:52:03.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996564,1707918723867,-500.0,0.00038405,7,"2024-02-14T13:52:03.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996565,1707918723877,-500.0,0.00038405,7,"2024-02-14T13:52:03.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996566,1707918723888,-533.31100361,0.00038405,7,"2024-02-14T13:52:03.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996567,1707918723898,-500.0,0.00038405,7,"2024-02-14T13:52:03.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996568,1707918723909,-509.23,0.00038405,7,"2024-02-14T13:52:03.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996569,1707918723928,-596.65,0.00038405,7,"2024-02-14T13:52:03.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996570,1707918723947,-500.0,0.00038405,7,"2024-02-14T13:52:03.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996571,1707918723960,-500.0,0.00038405,7,"2024-02-14T13:52:03.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996572,1707918723976,-500.0,0.00038405,7,"2024-02-14T13:52:03.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996573,1707918723994,-500.0,0.00038405,7,"2024-02-14T13:52:03.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996574,1707918724009,-500.0,0.00038405,7,"2024-02-14T13:52:04.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996575,1707918724023,-500.0,0.00038405,7,"2024-02-14T13:52:04.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996576,1707918724038,-646.68,0.00038405,7,"2024-02-14T13:52:04.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996577,1707918724055,-711.13,0.00038405,2,"2024-02-14T13:52:04.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996578,1707918724069,-504.34988527,0.00038405,7,"2024-02-14T13:52:04.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996579,1707918724085,-500.0,0.00038405,7,"2024-02-14T13:52:04.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996580,1707918724103,-500.0,0.00038405,7,"2024-02-14T13:52:04.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996581,1707918724118,-505.82664809,0.00038405,7,"2024-02-14T13:52:04.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996582,1707918724134,-500.0,0.00038405,7,"2024-02-14T13:52:04.134",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996583,1707918724153,-579.59,0.00038405,7,"2024-02-14T13:52:04.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996584,1707918724170,-500.0,0.00038405,7,"2024-02-14T13:52:04.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996585,1707918724181,-771.59,0.00038405,7,"2024-02-14T13:52:04.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996586,1707918724195,-500.0,0.00038405,7,"2024-02-14T13:52:04.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996587,1707918724210,-500.0,0.00038405,7,"2024-02-14T13:52:04.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996588,1707918724226,-500.0,0.00038405,7,"2024-02-14T13:52:04.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996589,1707918724237,-500.0,0.00038405,7,"2024-02-14T13:52:04.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996590,1707918724251,-500.0,0.00038405,7,"2024-02-14T13:52:04.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996591,1707918724265,-845.86,0.00038405,7,"2024-02-14T13:52:04.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996592,1707918724278,-773.25,0.00038405,7,"2024-02-14T13:52:04.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996593,1707918724291,-500.0,0.00038405,7,"2024-02-14T13:52:04.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996594,1707918724305,-500.0,0.00038405,7,"2024-02-14T13:52:04.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996595,1707918724319,-543.39,0.00038405,7,"2024-02-14T13:52:04.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996596,1707918724332,-500.0,0.00038405,7,"2024-02-14T13:52:04.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996597,1707918724347,-500.0,0.00038405,7,"2024-02-14T13:52:04.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996598,1707918724360,-150.0,0.00038413,2,"2024-02-14T13:52:04.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996599,1707918724373,-150.0,0.00038435,2,"2024-02-14T13:52:04.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996600,1707918724387,-44634.0,0.0003844,20,"2024-02-14T13:52:04.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996601,1707918724405,-295.31029084,0.0003844,20,"2024-02-14T13:52:04.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996602,1707918724419,-3020.0,0.0003844,20,"2024-02-14T13:52:04.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996603,1707918724432,-622.0,0.0003844,20,"2024-02-14T13:52:04.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996604,1707918724446,-304.0,0.0003844,20,"2024-02-14T13:52:04.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996605,1707918724461,-150.0,0.00038487,2,"2024-02-14T13:52:04.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996606,1707918724475,-150.0,0.0003853,2,"2024-02-14T13:52:04.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996607,1707918724489,-150.0,0.00038544,2,"2024-02-14T13:52:04.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996608,1707918724502,-150.0,0.00038554,2,"2024-02-14T13:52:04.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996609,1707918724516,-150.0,0.00038557,2,"2024-02-14T13:52:04.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996610,1707918724530,-150.0,0.00038577,2,"2024-02-14T13:52:04.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996611,1707918724544,-150.0,0.00038589,2,"2024-02-14T13:52:04.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996612,1707918724558,-150.0,0.0003859,2,"2024-02-14T13:52:04.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996613,1707918724571,-150.0,0.00038594,2,"2024-02-14T13:52:04.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996614,1707918724585,-150.0,0.000386,28,"2024-02-14T13:52:04.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996615,1707918724600,-200.0,0.00038629,22,"2024-02-14T13:52:04.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996616,1707918724614,-150.0,0.00038629,2,"2024-02-14T13:52:04.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996617,1707918724628,-500.0,0.0003863,7,"2024-02-14T13:52:04.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996618,1707918724644,-500.0,0.0003863,7,"2024-02-14T13:52:04.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996619,1707918724658,-500.0,0.0003863,7,"2024-02-14T13:52:04.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996620,1707918724671,-150.0,0.0003863,7,"2024-02-14T13:52:04.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996621,1707918724685,-500.0,0.0003863,7,"2024-02-14T13:52:04.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996622,1707918724698,-500.0,0.0003863,7,"2024-02-14T13:52:04.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996623,1707918724712,-361.52275,0.0003863,7,"2024-02-14T13:52:04.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996624,1707918724726,-500.0,0.0003863,7,"2024-02-14T13:52:04.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996625,1707918724739,-500.0,0.0003863,7,"2024-02-14T13:52:04.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996626,1707918724753,-500.0,0.0003863,7,"2024-02-14T13:52:04.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996627,1707918724766,-500.0,0.0003863,7,"2024-02-14T13:52:04.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996628,1707918724779,-562.5143127,0.0003863,7,"2024-02-14T13:52:04.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996629,1707918724793,-666.65,0.0003863,7,"2024-02-14T13:52:04.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996630,1707918724806,-500.0,0.0003863,7,"2024-02-14T13:52:04.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996631,1707918724819,-500.0,0.0003863,7,"2024-02-14T13:52:04.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996632,1707918724832,-500.0,0.0003863,7,"2024-02-14T13:52:04.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996633,1707918724847,-500.0,0.0003863,7,"2024-02-14T13:52:04.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996634,1707918724861,-500.0,0.0003863,7,"2024-02-14T13:52:04.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996635,1707918724874,-500.0,0.0003863,7,"2024-02-14T13:52:04.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996636,1707918724887,-500.0,0.0003863,7,"2024-02-14T13:52:04.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996637,1707918724900,-500.0,0.0003863,7,"2024-02-14T13:52:04.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996638,1707918724913,-500.0,0.0003863,7,"2024-02-14T13:52:04.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996639,1707918724925,-500.0,0.0003863,7,"2024-02-14T13:52:04.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996640,1707918724938,-610.71,0.0003863,7,"2024-02-14T13:52:04.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996641,1707918724951,-500.0,0.0003863,7,"2024-02-14T13:52:04.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996642,1707918724964,-500.0,0.0003863,7,"2024-02-14T13:52:04.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996643,1707918724978,-500.0,0.0003863,7,"2024-02-14T13:52:04.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996644,1707918724991,-470.97153771,0.0003863,7,"2024-02-14T13:52:04.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996645,1707918725004,-500.0,0.0003863,7,"2024-02-14T13:52:05.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996646,1707918725018,-500.0,0.0003863,7,"2024-02-14T13:52:05.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996647,1707918725031,-554.07,0.0003863,7,"2024-02-14T13:52:05.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996648,1707918725047,-542.31,0.0003863,7,"2024-02-14T13:52:05.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996649,1707918725062,-500.0,0.0003863,7,"2024-02-14T13:52:05.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996650,1707918725076,-680.98,0.0003863,7,"2024-02-14T13:52:05.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996651,1707918725090,-500.0,0.0003863,7,"2024-02-14T13:52:05.090",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996652,1707918725104,-500.0,0.0003863,7,"2024-02-14T13:52:05.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996653,1707918725117,-500.0,0.0003863,7,"2024-02-14T13:52:05.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996654,1707918725131,-564.97,0.0003863,7,"2024-02-14T13:52:05.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996655,1707918725146,-500.0,0.0003863,7,"2024-02-14T13:52:05.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996656,1707918725160,-500.0,0.0003863,7,"2024-02-14T13:52:05.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996657,1707918725174,-1037.12,0.0003863,7,"2024-02-14T13:52:05.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996658,1707918725188,-639.43,0.0003863,7,"2024-02-14T13:52:05.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996659,1707918725202,-500.0,0.0003863,7,"2024-02-14T13:52:05.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996660,1707918725216,-662.66,0.0003863,7,"2024-02-14T13:52:05.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996661,1707918725229,-593.09,0.0003863,7,"2024-02-14T13:52:05.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996662,1707918725243,-586.77,0.0003863,7,"2024-02-14T13:52:05.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996663,1707918725257,-500.0,0.0003863,7,"2024-02-14T13:52:05.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996664,1707918725271,-752.61,0.0003863,7,"2024-02-14T13:52:05.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996665,1707918725286,-781.56,0.0003863,7,"2024-02-14T13:52:05.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996666,1707918725303,-500.0,0.0003863,7,"2024-02-14T13:52:05.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996667,1707918725317,-381.13114275,0.0003863,7,"2024-02-14T13:52:05.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996668,1707918725331,-686.38,0.0003863,7,"2024-02-14T13:52:05.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996669,1707918725342,-538.8,0.0003863,7,"2024-02-14T13:52:05.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996670,1707918725352,-500.0,0.0003863,7,"2024-02-14T13:52:05.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996671,1707918725362,-500.0,0.0003863,7,"2024-02-14T13:52:05.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996672,1707918725373,-500.0,0.0003863,7,"2024-02-14T13:52:05.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996673,1707918725383,-500.0,0.0003863,7,"2024-02-14T13:52:05.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996674,1707918725392,-500.0,0.0003863,7,"2024-02-14T13:52:05.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996675,1707918725402,-500.0,0.0003863,7,"2024-02-14T13:52:05.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996676,1707918725412,-538.79,0.0003863,7,"2024-02-14T13:52:05.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996677,1707918725421,-1088.05,0.0003863,7,"2024-02-14T13:52:05.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996678,1707918725431,-500.0,0.0003863,7,"2024-02-14T13:52:05.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996679,1707918725440,-740.2,0.0003863,7,"2024-02-14T13:52:05.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996680,1707918725450,-1131.8,0.0003863,7,"2024-02-14T13:52:05.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996681,1707918725459,-644.37577295,0.0003863,7,"2024-02-14T13:52:05.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996682,1707918725469,-688.02,0.0003863,7,"2024-02-14T13:52:05.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996683,1707918725480,-500.0,0.0003863,7,"2024-02-14T13:52:05.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996684,1707918725491,-500.0,0.0003863,7,"2024-02-14T13:52:05.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996685,1707918725500,-1651.95,0.0003863,7,"2024-02-14T13:52:05.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996686,1707918725509,-525.42,0.0003863,7,"2024-02-14T13:52:05.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996687,1707918725519,-574.150352,0.0003863,7,"2024-02-14T13:52:05.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996688,1707918725529,-769.2,0.0003863,7,"2024-02-14T13:52:05.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996689,1707918725539,-500.0,0.0003863,7,"2024-02-14T13:52:05.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996690,1707918725550,-500.0,0.0003863,7,"2024-02-14T13:52:05.550",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996691,1707918725560,-474.11746173,0.0003863,7,"2024-02-14T13:52:05.560",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996692,1707918725570,-994.52,0.0003863,7,"2024-02-14T13:52:05.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996693,1707918725580,-1207.68,0.0003863,7,"2024-02-14T13:52:05.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996694,1707918725590,-644.98,0.0003863,7,"2024-02-14T13:52:05.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996695,1707918725600,-500.0,0.0003863,7,"2024-02-14T13:52:05.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996696,1707918725610,-1105.47,0.0003863,7,"2024-02-14T13:52:05.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996697,1707918725620,-500.0,0.0003863,7,"2024-02-14T13:52:05.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996698,1707918725629,-899.54,0.0003863,7,"2024-02-14T13:52:05.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996699,1707918725640,-500.0,0.0003863,7,"2024-02-14T13:52:05.640",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996700,1707918725650,-686.26,0.0003863,7,"2024-02-14T13:52:05.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996701,1707918725659,-859.98,0.0003863,7,"2024-02-14T13:52:05.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996702,1707918725669,-964.36,0.0003863,7,"2024-02-14T13:52:05.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996703,1707918725679,-500.0,0.0003863,7,"2024-02-14T13:52:05.679",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996704,1707918725689,-509.76,0.0003863,7,"2024-02-14T13:52:05.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996705,1707918725699,-1087.88,0.0003863,7,"2024-02-14T13:52:05.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996706,1707918725709,-885.89,0.0003863,7,"2024-02-14T13:52:05.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996707,1707918725719,-500.0,0.0003863,7,"2024-02-14T13:52:05.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996708,1707918725729,-1467.73,0.0003863,7,"2024-02-14T13:52:05.729",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996709,1707918725739,-799.09,0.0003863,7,"2024-02-14T13:52:05.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996710,1707918725748,-500.0,0.0003863,7,"2024-02-14T13:52:05.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996711,1707918725757,-542.62,0.0003863,7,"2024-02-14T13:52:05.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996712,1707918725767,-500.0,0.0003863,7,"2024-02-14T13:52:05.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996713,1707918725777,-873.25,0.0003863,7,"2024-02-14T13:52:05.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996714,1707918725786,-1208.48,0.0003863,7,"2024-02-14T13:52:05.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996715,1707918725798,-595.65,0.0003863,7,"2024-02-14T13:52:05.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996716,1707918725808,-1125.43,0.0003863,7,"2024-02-14T13:52:05.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996717,1707918725819,-640.41,0.0003863,7,"2024-02-14T13:52:05.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996718,1707918725829,-500.0,0.0003863,7,"2024-02-14T13:52:05.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996719,1707918725838,-1575.86,0.0003863,7,"2024-02-14T13:52:05.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996720,1707918725848,-609.63,0.0003863,7,"2024-02-14T13:52:05.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996721,1707918725858,-738.2,0.0003863,7,"2024-02-14T13:52:05.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996722,1707918725868,-553.78,0.0003863,7,"2024-02-14T13:52:05.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996723,1707918725877,-585.93,0.0003863,7,"2024-02-14T13:52:05.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996724,1707918725887,-863.16,0.0003863,7,"2024-02-14T13:52:05.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996725,1707918725896,-1318.95,0.0003863,7,"2024-02-14T13:52:05.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996726,1707918725907,-632.49,0.0003863,7,"2024-02-14T13:52:05.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996727,1707918725916,-878.83,0.0003863,7,"2024-02-14T13:52:05.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996728,1707918725926,-500.0,0.0003863,7,"2024-02-14T13:52:05.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996729,1707918725935,-837.17,0.0003863,7,"2024-02-14T13:52:05.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996730,1707918725945,-659.26,0.0003863,7,"2024-02-14T13:52:05.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996731,1707918725954,-1230.61,0.0003863,7,"2024-02-14T13:52:05.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996732,1707918725964,-500.0,0.0003863,7,"2024-02-14T13:52:05.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996733,1707918725974,-500.0,0.0003863,7,"2024-02-14T13:52:05.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996734,1707918725984,-438.51879232,0.0003863,7,"2024-02-14T13:52:05.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996735,1707918725994,-1303.9,0.0003863,7,"2024-02-14T13:52:05.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996736,1707918726004,-500.0,0.0003863,7,"2024-02-14T13:52:06.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996737,1707918726015,-1302.02,0.0003863,7,"2024-02-14T13:52:06.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996738,1707918726025,-695.14,0.0003863,7,"2024-02-14T13:52:06.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996739,1707918726034,-997.21,0.0003863,7,"2024-02-14T13:52:06.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996740,1707918726045,-500.0,0.0003863,7,"2024-02-14T13:52:06.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996741,1707918726054,-1326.61,0.0003863,7,"2024-02-14T13:52:06.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996742,1707918726064,-500.0,0.0003863,7,"2024-02-14T13:52:06.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996743,1707918726075,-500.0,0.0003863,7,"2024-02-14T13:52:06.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996744,1707918726084,-500.0,0.0003863,7,"2024-02-14T13:52:06.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996745,1707918726093,-1210.25,0.0003863,7,"2024-02-14T13:52:06.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996746,1707918726103,-1036.2,0.0003863,7,"2024-02-14T13:52:06.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996747,1707918726112,-500.0,0.0003863,7,"2024-02-14T13:52:06.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996748,1707918726122,-500.0,0.0003863,7,"2024-02-14T13:52:06.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996749,1707918726132,-500.0,0.0003863,7,"2024-02-14T13:52:06.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996750,1707918726142,-500.0,0.0003863,7,"2024-02-14T13:52:06.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996751,1707918726152,-1554.02,0.0003863,7,"2024-02-14T13:52:06.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996752,1707918726162,-794.8,0.0003863,7,"2024-02-14T13:52:06.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996753,1707918726173,-500.0,0.0003863,7,"2024-02-14T13:52:06.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996754,1707918726184,-825.62,0.0003863,7,"2024-02-14T13:52:06.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996755,1707918726195,-639.39,0.0003863,7,"2024-02-14T13:52:06.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996756,1707918726205,-1028.27,0.0003863,7,"2024-02-14T13:52:06.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996757,1707918726216,-500.0,0.0003863,7,"2024-02-14T13:52:06.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996758,1707918726226,-500.0,0.0003863,7,"2024-02-14T13:52:06.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996759,1707918726236,-500.0,0.0003863,7,"2024-02-14T13:52:06.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996760,1707918726247,-500.0,0.0003863,7,"2024-02-14T13:52:06.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996761,1707918726820,-1356.73,0.0003863,7,"2024-02-14T13:52:06.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996762,1707918726848,-1099.78,0.0003863,7,"2024-02-14T13:52:06.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996763,1707918726865,-1213.75,0.0003863,7,"2024-02-14T13:52:06.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996764,1707918726881,-995.39,0.0003863,2,"2024-02-14T13:52:06.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996765,1707918726893,-500.0,0.0003863,7,"2024-02-14T13:52:06.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996766,1707918726903,-646.45,0.0003863,7,"2024-02-14T13:52:06.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996767,1707918726913,-1321.75,0.0003863,7,"2024-02-14T13:52:06.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996768,1707918726923,-500.0,0.0003863,7,"2024-02-14T13:52:06.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996769,1707918726932,-1084.13,0.0003863,7,"2024-02-14T13:52:06.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996770,1707918726941,-1094.34,0.0003863,7,"2024-02-14T13:52:06.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996771,1707918726951,-500.0,0.0003863,7,"2024-02-14T13:52:06.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996772,1707918726960,-529.24,0.0003863,7,"2024-02-14T13:52:06.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996773,1707918726970,-250.0,0.0003863,7,"2024-02-14T13:52:06.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996774,1707918726979,-500.0,0.0003863,7,"2024-02-14T13:52:06.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996775,1707918726987,-500.0,0.0003863,7,"2024-02-14T13:52:06.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996776,1707918726997,-1288.85,0.0003863,7,"2024-02-14T13:52:06.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996777,1707918727006,-500.0,0.0003863,7,"2024-02-14T13:52:07.006",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996778,1707918727016,-500.0,0.0003863,7,"2024-02-14T13:52:07.016",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996779,1707918727025,-613.15,0.0003863,7,"2024-02-14T13:52:07.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996780,1707918727034,-740.98,0.0003863,7,"2024-02-14T13:52:07.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996781,1707918727045,-500.0,0.0003863,7,"2024-02-14T13:52:07.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996782,1707918727055,-500.0,0.0003863,7,"2024-02-14T13:52:07.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996783,1707918727065,-918.21,0.0003863,2,"2024-02-14T13:52:07.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996784,1707918727075,-790.84,0.0003863,7,"2024-02-14T13:52:07.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996785,1707918727084,-1413.05,0.0003863,7,"2024-02-14T13:52:07.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996786,1707918727093,-1413.61,0.0003863,7,"2024-02-14T13:52:07.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996787,1707918727102,-754.17,0.0003863,7,"2024-02-14T13:52:07.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996788,1707918727111,-768.11,0.0003863,7,"2024-02-14T13:52:07.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996789,1707918727122,-500.0,0.0003863,7,"2024-02-14T13:52:07.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996790,1707918727133,-500.0,0.0003863,7,"2024-02-14T13:52:07.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996791,1707918727142,-1147.8,0.0003863,7,"2024-02-14T13:52:07.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996792,1707918727152,-500.0,0.0003863,7,"2024-02-14T13:52:07.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996793,1707918727162,-884.99,0.0003863,7,"2024-02-14T13:52:07.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996794,1707918727171,-1363.27,0.0003863,7,"2024-02-14T13:52:07.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996795,1707918727180,-944.25,0.0003863,7,"2024-02-14T13:52:07.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996796,1707918727190,-500.0,0.0003863,7,"2024-02-14T13:52:07.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996797,1707918727199,-516.45,0.0003863,7,"2024-02-14T13:52:07.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996798,1707918727208,-1338.49,0.0003863,7,"2024-02-14T13:52:07.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996799,1707918727218,-500.0,0.0003863,7,"2024-02-14T13:52:07.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996800,1707918727228,-721.42,0.0003863,7,"2024-02-14T13:52:07.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996801,1707918727237,-1332.5,0.0003863,7,"2024-02-14T13:52:07.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996802,1707918727247,-617.74,0.0003863,7,"2024-02-14T13:52:07.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996803,1707918727256,-500.0,0.0003863,7,"2024-02-14T13:52:07.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996804,1707918727266,-1122.42,0.0003863,7,"2024-02-14T13:52:07.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996805,1707918727277,-500.0,0.0003863,7,"2024-02-14T13:52:07.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996806,1707918727286,-500.0,0.0003863,7,"2024-02-14T13:52:07.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996807,1707918727296,-812.15,0.0003863,7,"2024-02-14T13:52:07.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996808,1707918727305,-1122.49,0.0003863,7,"2024-02-14T13:52:07.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996809,1707918727315,-2014.14,0.0003863,7,"2024-02-14T13:52:07.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996810,1707918727325,-500.0,0.0003863,7,"2024-02-14T13:52:07.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996811,1707918727334,-636.6,0.0003863,7,"2024-02-14T13:52:07.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996812,1707918727343,-993.94,0.0003863,7,"2024-02-14T13:52:07.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996813,1707918727353,-500.0,0.0003863,7,"2024-02-14T13:52:07.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996814,1707918727363,-667.57,0.0003863,7,"2024-02-14T13:52:07.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996815,1707918727373,-504.7,0.0003863,7,"2024-02-14T13:52:07.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996816,1707918727383,-500.0,0.0003863,7,"2024-02-14T13:52:07.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996817,1707918727392,-500.0,0.0003863,7,"2024-02-14T13:52:07.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996818,1707918727401,-1764.29,0.0003863,7,"2024-02-14T13:52:07.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996819,1707918727410,-31.46305548,0.0003863,7,"2024-02-14T13:52:07.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996820,1707918727874,-747.30694452,0.0003863,7,"2024-02-14T13:52:07.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996821,1707918727884,-901.06730857,0.0003863,7,"2024-02-14T13:52:07.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996822,1707918727896,-948.05809748,0.0003863,7,"2024-02-14T13:52:07.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996823,1707918727908,-342.03459395,0.0003863,7,"2024-02-14T13:52:07.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996824,1707918727918,-591.81,0.0003863,7,"2024-02-14T13:52:07.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996825,1707918727927,-526.04402835,0.0003863,7,"2024-02-14T13:52:07.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996826,1707918727937,-500.0,0.0003863,7,"2024-02-14T13:52:07.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996827,1707918727946,-1816.87,0.0003863,7,"2024-02-14T13:52:07.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996828,1707918727956,-796.54,0.0003863,7,"2024-02-14T13:52:07.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996829,1707918727965,-452.90699855,0.0003863,7,"2024-02-14T13:52:07.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996830,1707918727977,-56.66300145,0.0003863,7,"2024-02-14T13:52:07.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996831,1707918727986,-510.03,0.0003863,7,"2024-02-14T13:52:07.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996832,1707918727996,-711.35,0.0003863,7,"2024-02-14T13:52:07.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996833,1707918728005,-251.80452155,0.0003863,7,"2024-02-14T13:52:08.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996834,1707918728017,-248.19547845,0.0003863,7,"2024-02-14T13:52:08.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996835,1707918728027,-757.25,0.0003863,7,"2024-02-14T13:52:08.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996836,1707918728036,-1499.13,0.0003863,7,"2024-02-14T13:52:08.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996837,1707918728047,-500.0,0.0003863,7,"2024-02-14T13:52:08.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996838,1707918728056,-500.0,0.0003863,7,"2024-02-14T13:52:08.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996839,1707918728065,-566.41,0.0003863,7,"2024-02-14T13:52:08.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996840,1707918728075,-253.5926006,0.0003863,7,"2024-02-14T13:52:08.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996841,1707918728091,-500.0,0.00038082,2,"2024-02-14T13:52:08.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996842,1707918728100,-452.4173994,0.0003863,7,"2024-02-14T13:52:08.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996843,1707918728110,-1377.12,0.0003863,7,"2024-02-14T13:52:08.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996844,1707918728119,-500.0,0.0003863,7,"2024-02-14T13:52:08.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996845,1707918728128,-1227.9,0.0003863,7,"2024-02-14T13:52:08.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996846,1707918728137,-996.41,0.0003863,7,"2024-02-14T13:52:08.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996847,1707918728146,-181.01510728,0.0003863,7,"2024-02-14T13:52:08.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996848,1707918728159,-463.17489272,0.0003863,7,"2024-02-14T13:52:08.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996849,1707918728169,-2029.29,0.0003863,7,"2024-02-14T13:52:08.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996850,1707918728178,-1069.18,0.0003863,7,"2024-02-14T13:52:08.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996851,1707918728188,-514.5,0.0003863,7,"2024-02-14T13:52:08.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996852,1707918728198,-1406.43,0.0003863,7,"2024-02-14T13:52:08.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996853,1707918728209,-482.26720528,0.0003863,7,"2024-02-14T13:52:08.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996854,1707918728224,-563.98279472,0.0003863,7,"2024-02-14T13:52:08.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996855,1707918728233,-257.06983913,0.0003863,7,"2024-02-14T13:52:08.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996856,1707918728243,-1134.09,0.0003863,7,"2024-02-14T13:52:08.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996857,1707918728253,-729.05,0.0003863,7,"2024-02-14T13:52:08.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996858,1707918728261,-622.27,0.0003863,7,"2024-02-14T13:52:08.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996859,1707918728270,-462.29975415,0.0003863,7,"2024-02-14T13:52:08.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996860,1707918728279,-500.0,0.0003863,7,"2024-02-14T13:52:08.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996861,1707918728289,-500.0,0.0003863,7,"2024-02-14T13:52:08.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996862,1707918728299,-500.0,0.0003863,7,"2024-02-14T13:52:08.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996863,1707918728308,-1071.7,0.0003863,7,"2024-02-14T13:52:08.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996864,1707918728318,-500.0,0.0003863,7,"2024-02-14T13:52:08.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996865,1707918728327,-523.37265613,0.0003863,7,"2024-02-14T13:52:08.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996866,1707918728340,-238.83734387,0.0003863,7,"2024-02-14T13:52:08.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996867,1707918728351,-517.99,0.0003863,7,"2024-02-14T13:52:08.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996868,1707918728360,-1842.99,0.0003863,7,"2024-02-14T13:52:08.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996869,1707918728370,-500.0,0.0003863,7,"2024-02-14T13:52:08.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996870,1707918728380,-193.16804422,0.0003863,7,"2024-02-14T13:52:08.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996871,1707918728390,-714.9,0.0003863,7,"2024-02-14T13:52:08.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996872,1707918728400,-500.0,0.0003863,7,"2024-02-14T13:52:08.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996873,1707918728410,-500.0,0.0003863,7,"2024-02-14T13:52:08.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996874,1707918728420,-505.27,0.0003863,7,"2024-02-14T13:52:08.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996875,1707918728429,-1657.14,0.0003863,7,"2024-02-14T13:52:08.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996876,1707918728439,-609.86,0.0003863,7,"2024-02-14T13:52:08.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996877,1707918728450,-500.0,0.0003863,7,"2024-02-14T13:52:08.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996878,1707918728459,-500.0,0.0003863,7,"2024-02-14T13:52:08.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996879,1707918728470,-500.0,0.0003863,7,"2024-02-14T13:52:08.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996880,1707918728479,-500.0,0.0003863,7,"2024-02-14T13:52:08.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996881,1707918728488,-500.0,0.0003863,7,"2024-02-14T13:52:08.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996882,1707918728498,-500.0,0.0003863,7,"2024-02-14T13:52:08.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996883,1707918728509,-1211.81,0.0003863,7,"2024-02-14T13:52:08.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996884,1707918728520,-500.0,0.0003863,7,"2024-02-14T13:52:08.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996885,1707918728531,-500.0,0.0003863,7,"2024-02-14T13:52:08.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996886,1707918728541,-521.97,0.0003863,7,"2024-02-14T13:52:08.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996887,1707918728551,-500.0,0.0003863,7,"2024-02-14T13:52:08.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996888,1707918728561,-500.0,0.0003863,7,"2024-02-14T13:52:08.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996889,1707918728571,-500.0,0.0003863,7,"2024-02-14T13:52:08.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996890,1707918728580,-1086.38,0.0003863,7,"2024-02-14T13:52:08.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996891,1707918728590,-636.91,0.0003863,7,"2024-02-14T13:52:08.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996892,1707918728600,-1019.99229808,0.0003863,7,"2024-02-14T13:52:08.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996893,1707918728610,-322.06047401,0.0003863,7,"2024-02-14T13:52:08.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996894,1707918728620,-500.0,0.0003863,7,"2024-02-14T13:52:08.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996895,1707918728630,-500.0,0.0003863,7,"2024-02-14T13:52:08.630",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996896,1707918728643,-590.73,0.0003863,7,"2024-02-14T13:52:08.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996897,1707918728653,-846.95,0.0003863,7,"2024-02-14T13:52:08.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996898,1707918728662,-500.0,0.0003863,7,"2024-02-14T13:52:08.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996899,1707918728671,-500.0,0.0003863,7,"2024-02-14T13:52:08.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996900,1707918728682,-500.0,0.0003863,7,"2024-02-14T13:52:08.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996901,1707918728691,-500.0,0.0003863,7,"2024-02-14T13:52:08.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996902,1707918728701,-551.44,0.0003863,7,"2024-02-14T13:52:08.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996903,1707918728710,-608.15,0.0003863,7,"2024-02-14T13:52:08.710",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996904,1707918728722,-500.0,0.0003863,7,"2024-02-14T13:52:08.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996905,1707918728732,-500.0,0.0003863,7,"2024-02-14T13:52:08.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996906,1707918728742,-524.06,0.0003863,7,"2024-02-14T13:52:08.742",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996907,1707918728752,-797.65,0.0003863,7,"2024-02-14T13:52:08.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996908,1707918728761,-503.72775613,0.0003863,7,"2024-02-14T13:52:08.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996909,1707918728772,-500.0,0.0003863,7,"2024-02-14T13:52:08.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996910,1707918728781,-640.14,0.0003863,7,"2024-02-14T13:52:08.781",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996911,1707918728790,-500.0,0.0003863,7,"2024-02-14T13:52:08.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996912,1707918728801,-789.73,0.0003863,7,"2024-02-14T13:52:08.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996913,1707918728811,-500.0,0.0003863,7,"2024-02-14T13:52:08.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996914,1707918728821,-500.0,0.0003863,7,"2024-02-14T13:52:08.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996915,1707918728831,-610.3,0.0003863,7,"2024-02-14T13:52:08.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996916,1707918728841,-903.49,0.0003863,7,"2024-02-14T13:52:08.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996917,1707918728850,-650.72,0.0003863,7,"2024-02-14T13:52:08.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996918,1707918728860,-500.0,0.0003863,7,"2024-02-14T13:52:08.860",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996919,1707918728870,-500.0,0.0003863,7,"2024-02-14T13:52:08.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996920,1707918728880,-500.0,0.0003863,7,"2024-02-14T13:52:08.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996921,1707918728889,-500.0,0.0003863,7,"2024-02-14T13:52:08.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996922,1707918728899,-500.0,0.0003863,7,"2024-02-14T13:52:08.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996923,1707918728909,-513.00442314,0.0003863,7,"2024-02-14T13:52:08.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996924,1707918728918,-2051.57,0.0003863,7,"2024-02-14T13:52:08.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996925,1707918728927,-845.58,0.0003863,7,"2024-02-14T13:52:08.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996926,1707918728937,-500.0,0.0003863,7,"2024-02-14T13:52:08.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996927,1707918728947,-1484.98,0.0003863,7,"2024-02-14T13:52:08.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996928,1707918728956,-490.98209919,0.0003863,7,"2024-02-14T13:52:08.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996929,1707918728967,-882.95,0.0003863,7,"2024-02-14T13:52:08.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996930,1707918728976,-500.0,0.0003863,7,"2024-02-14T13:52:08.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996931,1707918728985,-500.0,0.0003863,7,"2024-02-14T13:52:08.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996932,1707918728994,-500.0,0.0003863,7,"2024-02-14T13:52:08.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996933,1707918729003,-500.0,0.0003863,7,"2024-02-14T13:52:09.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996934,1707918729013,-709.47,0.0003863,7,"2024-02-14T13:52:09.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996935,1707918729022,-1266.63,0.0003863,7,"2024-02-14T13:52:09.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996936,1707918729033,-500.0,0.0003863,7,"2024-02-14T13:52:09.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996937,1707918729043,-750.02,0.0003863,7,"2024-02-14T13:52:09.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996938,1707918729052,-516.94607852,0.0003863,7,"2024-02-14T13:52:09.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996939,1707918729062,-725.91,0.0003863,7,"2024-02-14T13:52:09.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996940,1707918729072,-676.49,0.0003863,7,"2024-02-14T13:52:09.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996941,1707918729082,-1189.99,0.0003863,7,"2024-02-14T13:52:09.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996942,1707918729092,-1392.58,0.0003863,7,"2024-02-14T13:52:09.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996943,1707918729102,-1081.42,0.0003863,7,"2024-02-14T13:52:09.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996944,1707918729113,-4833.85,0.0003863,7,"2024-02-14T13:52:09.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996945,1707918729124,-545.48,0.0003863,7,"2024-02-14T13:52:09.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996946,1707918729136,-500.0,0.0003863,7,"2024-02-14T13:52:09.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996947,1707918729147,-995.85,0.0003863,7,"2024-02-14T13:52:09.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996948,1707918729158,-500.0,0.0003863,7,"2024-02-14T13:52:09.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996949,1707918729169,-258.96,0.0003863,7,"2024-02-14T13:52:09.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996950,1707918729180,-5617.47,0.0003863,7,"2024-02-14T13:52:09.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996951,1707918729190,-874.25,0.0003863,2,"2024-02-14T13:52:09.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996952,1707918729200,-654.98,0.0003863,7,"2024-02-14T13:52:09.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996953,1707918729211,-500.0,0.0003863,7,"2024-02-14T13:52:09.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996954,1707918729221,-500.0,0.0003863,7,"2024-02-14T13:52:09.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996955,1707918729231,-678.96,0.0003863,7,"2024-02-14T13:52:09.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996956,1707918729242,-1141.89,0.0003863,7,"2024-02-14T13:52:09.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996957,1707918729252,-500.0,0.0003863,7,"2024-02-14T13:52:09.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996958,1707918729262,-500.0,0.0003863,7,"2024-02-14T13:52:09.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996959,1707918729273,-530.39,0.0003863,7,"2024-02-14T13:52:09.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996960,1707918729284,-500.0,0.0003863,7,"2024-02-14T13:52:09.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996961,1707918729295,-500.0,0.0003863,7,"2024-02-14T13:52:09.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996962,1707918729304,-500.0,0.0003863,7,"2024-02-14T13:52:09.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996963,1707918729315,-500.0,0.0003863,7,"2024-02-14T13:52:09.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996964,1707918729326,-11536.61,0.0003863,7,"2024-02-14T13:52:09.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996965,1707918729337,-500.0,0.0003863,7,"2024-02-14T13:52:09.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996966,1707918729347,-500.0,0.0003863,7,"2024-02-14T13:52:09.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996967,1707918729357,-517.23,0.0003863,7,"2024-02-14T13:52:09.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996968,1707918729367,-500.0,0.0003863,7,"2024-02-14T13:52:09.367",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996969,1707918729377,-500.0,0.0003863,7,"2024-02-14T13:52:09.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996970,1707918729387,-755.03,0.0003863,7,"2024-02-14T13:52:09.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996971,1707918729398,-500.0,0.0003863,7,"2024-02-14T13:52:09.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996972,1707918729408,-500.0,0.0003863,7,"2024-02-14T13:52:09.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996973,1707918729418,-826.33,0.0003863,7,"2024-02-14T13:52:09.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996974,1707918729428,-11052.97,0.0003863,7,"2024-02-14T13:52:09.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996975,1707918729438,-844.03,0.0003863,7,"2024-02-14T13:52:09.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996976,1707918729448,-6593.78,0.0003863,7,"2024-02-14T13:52:09.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996977,1707918729458,-500.0,0.0003863,7,"2024-02-14T13:52:09.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996978,1707918729467,-518.65,0.0003863,7,"2024-02-14T13:52:09.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996979,1707918729477,-1107.9,0.0003863,7,"2024-02-14T13:52:09.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996980,1707918729487,-500.0,0.0003863,7,"2024-02-14T13:52:09.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996981,1707918729496,-1675.75,0.0003863,7,"2024-02-14T13:52:09.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996982,1707918729506,-357.44774003,0.0003863,7,"2024-02-14T13:52:09.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996983,1707918729515,-500.0,0.0003863,7,"2024-02-14T13:52:09.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996984,1707918729524,-500.0,0.0003863,7,"2024-02-14T13:52:09.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996985,1707918729534,-589.43,0.0003863,7,"2024-02-14T13:52:09.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996986,1707918729543,-577.93,0.0003863,7,"2024-02-14T13:52:09.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996987,1707918729554,-832.53,0.0003863,7,"2024-02-14T13:52:09.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996988,1707918729563,-500.0,0.0003863,7,"2024-02-14T13:52:09.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996989,1707918729573,-939.6,0.0003863,7,"2024-02-14T13:52:09.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996990,1707918729583,-731.74,0.0003863,7,"2024-02-14T13:52:09.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996991,1707918729593,-618.79,0.0003863,7,"2024-02-14T13:52:09.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996992,1707918729604,-702.08,0.0003863,7,"2024-02-14T13:52:09.604",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996993,1707918729613,-500.0,0.0003863,7,"2024-02-14T13:52:09.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996994,1707918729622,-1511.48,0.0003863,7,"2024-02-14T13:52:09.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996995,1707918729635,-500.0,0.0003863,7,"2024-02-14T13:52:09.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996996,1707918729645,-1556.11,0.0003863,7,"2024-02-14T13:52:09.645",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996997,1707918729654,-500.0,0.0003863,7,"2024-02-14T13:52:09.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996998,1707918729664,-500.0,0.0003863,7,"2024-02-14T13:52:09.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996999,1707918729674,-525.66,0.0003863,7,"2024-02-14T13:52:09.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997000,1707918729683,-500.0,0.0003863,7,"2024-02-14T13:52:09.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997001,1707918729693,-635.32,0.0003863,7,"2024-02-14T13:52:09.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997002,1707918729702,-730.57,0.0003863,7,"2024-02-14T13:52:09.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997003,1707918729712,-694.15,0.0003863,7,"2024-02-14T13:52:09.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997004,1707918729722,-392.09900761,0.0003863,7,"2024-02-14T13:52:09.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997005,1707918729731,-500.0,0.0003863,7,"2024-02-14T13:52:09.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997006,1707918729741,-512.15,0.0003863,7,"2024-02-14T13:52:09.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997007,1707918729751,-4300.1,0.0003863,7,"2024-02-14T13:52:09.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997008,1707918729760,-500.0,0.0003863,7,"2024-02-14T13:52:09.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997009,1707918729770,-553.65,0.0003863,7,"2024-02-14T13:52:09.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997010,1707918729780,-500.0,0.0003863,7,"2024-02-14T13:52:09.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997011,1707918729791,-1367.49,0.0003863,7,"2024-02-14T13:52:09.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997012,1707918729802,-1107.84,0.0003863,7,"2024-02-14T13:52:09.802",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997013,1707918729813,-797.14,0.0003863,7,"2024-02-14T13:52:09.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997014,1707918729823,-500.0,0.0003863,7,"2024-02-14T13:52:09.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997015,1707918729833,-2703.32,0.0003863,7,"2024-02-14T13:52:09.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997016,1707918729843,-1628.57,0.0003863,7,"2024-02-14T13:52:09.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997017,1707918729852,-500.0,0.0003863,7,"2024-02-14T13:52:09.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997018,1707918729862,-500.0,0.0003863,7,"2024-02-14T13:52:09.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997019,1707918729871,-1290.42,0.0003863,7,"2024-02-14T13:52:09.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997020,1707918729881,-500.0,0.0003863,7,"2024-02-14T13:52:09.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997021,1707918729890,-572.56,0.0003863,7,"2024-02-14T13:52:09.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997022,1707918729900,-2835.77,0.0003863,7,"2024-02-14T13:52:09.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997023,1707918729910,-1120.47,0.0003863,7,"2024-02-14T13:52:09.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997024,1707918729920,-523.92085742,0.0003863,7,"2024-02-14T13:52:09.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997025,1707918730148,-1443.05,0.0003863,7,"2024-02-14T13:52:10.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997026,1707918730158,-517.14,0.0003863,7,"2024-02-14T13:52:10.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997027,1707918730168,-500.0,0.0003863,7,"2024-02-14T13:52:10.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997028,1707918730178,-786.93,0.0003863,7,"2024-02-14T13:52:10.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997029,1707918730188,-500.0,0.0003863,7,"2024-02-14T13:52:10.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997030,1707918730197,-1168.95,0.0003863,7,"2024-02-14T13:52:10.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997031,1707918730207,-1720.24,0.0003863,7,"2024-02-14T13:52:10.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997032,1707918730217,-775.06,0.0003863,7,"2024-02-14T13:52:10.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997033,1707918730227,-1074.02,0.0003863,7,"2024-02-14T13:52:10.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997034,1707918730236,-2232.81965776,0.0003863,7,"2024-02-14T13:52:10.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997035,1707918730254,-2059.91034224,0.0003863,7,"2024-02-14T13:52:10.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997036,1707918730263,-500.0,0.0003863,7,"2024-02-14T13:52:10.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997037,1707918730273,-32.10464846,0.0003863,7,"2024-02-14T13:52:10.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997038,1707918730285,-467.89535154,0.0003863,7,"2024-02-14T13:52:10.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997039,1707918730295,-850.37572021,0.0003863,7,"2024-02-14T13:52:10.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997040,1707918730307,-228.49427979,0.0003863,7,"2024-02-14T13:52:10.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997041,1707918730317,-1016.79050907,0.0003863,7,"2024-02-14T13:52:10.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997042,1707918730859,-1066.97447528,0.00028476,2,"2024-02-14T13:52:10.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997043,1707918730869,-835.32,0.0003589,2,"2024-02-14T13:52:10.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997044,1707918730878,-235.86294,0.00036345,2,"2024-02-14T13:52:10.878",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997045,1707918730887,-500.0,0.00036712,2,"2024-02-14T13:52:10.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997046,1707918730898,-500.0,0.00036986,2,"2024-02-14T13:52:10.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997047,1707918730907,-500.0,0.00036986,2,"2024-02-14T13:52:10.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997048,1707918730916,-500.0,0.0003726,2,"2024-02-14T13:52:10.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997049,1707918730926,-500.0,0.00037534,2,"2024-02-14T13:52:10.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997050,1707918730935,-500.0,0.00037808,2,"2024-02-14T13:52:10.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997051,1707918730944,-531.61077361,0.00038082,2,"2024-02-14T13:52:10.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997052,1707918730954,-500.0,0.00038082,2,"2024-02-14T13:52:10.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997053,1707918730964,-774.14,0.00038356,7,"2024-02-14T13:52:10.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997054,1707918730973,-500.0,0.00038356,7,"2024-02-14T13:52:10.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997055,1707918730983,-203.12744512,0.00038356,7,"2024-02-14T13:52:10.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997056,1707918730993,-282.265306,0.00038356,7,"2024-02-14T13:52:10.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997057,1707918731002,-1533.531209,0.00038356,7,"2024-02-14T13:52:11.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997058,1707918731011,-884.61201586,0.00038356,7,"2024-02-14T13:52:11.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997059,1707918731041,-648.91919314,0.00038356,7,"2024-02-14T13:52:11.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997060,1707918731052,-282.265312,0.00038356,7,"2024-02-14T13:52:11.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997061,1707918731062,-1533.531209,0.00038356,7,"2024-02-14T13:52:11.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997062,1707918731072,-4041.68949093,0.0003863,7,"2024-02-14T13:52:11.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997063,1707918731082,-492.96183726,0.0003863,7,"2024-02-14T13:52:11.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997064,1707918731091,-766.12,0.0003863,7,"2024-02-14T13:52:11.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997065,1707918731101,-350.42611968,0.0003863,7,"2024-02-14T13:52:11.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997066,1707918731142,-286.0800785,0.0003863,7,"2024-02-14T13:52:11.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997067,1707918731151,-662.79,0.0003863,7,"2024-02-14T13:52:11.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997068,1707918731161,-12071.62,0.0003863,7,"2024-02-14T13:52:11.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997069,1707918731170,-1066.1,0.0003863,7,"2024-02-14T13:52:11.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997070,1707918731180,-500.0,0.0003863,7,"2024-02-14T13:52:11.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997071,1707918731190,-511.12019589,0.0003863,7,"2024-02-14T13:52:11.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997072,1707918731200,-500.0,0.0003863,7,"2024-02-14T13:52:11.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997073,1707918731210,-500.0,0.0003863,7,"2024-02-14T13:52:11.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997074,1707918731220,-17.21752561,0.0003863,7,"2024-02-14T13:52:11.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997075,1707918731232,-2887.35247439,0.0003863,7,"2024-02-14T13:52:11.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997076,1707918731241,-500.0,0.0003863,7,"2024-02-14T13:52:11.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997077,1707918731251,-782.3,0.0003863,7,"2024-02-14T13:52:11.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997078,1707918731260,-244.01669572,0.0003863,7,"2024-02-14T13:52:11.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997079,1707918731271,-255.98330428,0.0003863,7,"2024-02-14T13:52:11.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997080,1707918731281,-500.0,0.0003863,7,"2024-02-14T13:52:11.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997081,1707918731290,-1683.81,0.0003863,7,"2024-02-14T13:52:11.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997082,1707918731301,-1071.21,0.0003863,7,"2024-02-14T13:52:11.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997083,1707918731310,-502.98,0.0003863,7,"2024-02-14T13:52:11.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997084,1707918731320,-500.0,0.0003863,7,"2024-02-14T13:52:11.320",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997085,1707918731329,-500.0,0.0003863,7,"2024-02-14T13:52:11.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997086,1707918731339,-4434.9,0.0003863,7,"2024-02-14T13:52:11.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997087,1707918731348,-1703.61,0.0003863,7,"2024-02-14T13:52:11.348",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997088,1707918731359,-501.61,0.0003863,7,"2024-02-14T13:52:11.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997089,1707918731368,-500.0,0.0003863,7,"2024-02-14T13:52:11.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997090,1707918731377,-4728.84,0.0003863,7,"2024-02-14T13:52:11.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997091,1707918731387,-1189.50866557,0.0003863,7,"2024-02-14T13:52:11.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997092,1707918731399,-4698.71133443,0.0003863,7,"2024-02-14T13:52:11.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997093,1707918731409,-520.65,0.0003863,7,"2024-02-14T13:52:11.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997094,1707918731419,-1473.33,0.0003863,7,"2024-02-14T13:52:11.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997095,1707918731428,-170.0521871,0.0003863,7,"2024-02-14T13:52:11.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997096,1707918731438,-758.6,0.0003863,7,"2024-02-14T13:52:11.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997097,1707918731447,-500.0,0.0003863,7,"2024-02-14T13:52:11.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997098,1707918731456,-2346.52,0.0003863,7,"2024-02-14T13:52:11.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997099,1707918731465,-812.43,0.0003863,7,"2024-02-14T13:52:11.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997100,1707918731475,-1129.6,0.0003863,7,"2024-02-14T13:52:11.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997101,1707918731484,-5842.15908219,0.0003863,7,"2024-02-14T13:52:11.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997102,1707918731496,-602.39838594,0.0003863,7,"2024-02-14T13:52:11.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997103,1707918731508,-20039.34253187,0.0003863,7,"2024-02-14T13:52:11.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997104,1707918731517,-500.0,0.0003863,7,"2024-02-14T13:52:11.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997105,1707918731528,-597.23,0.0003863,7,"2024-02-14T13:52:11.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997106,1707918731537,-3981.1235985,0.0003863,7,"2024-02-14T13:52:11.537",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997107,1707918731558,-269.19498168,0.0003863,7,"2024-02-14T13:52:11.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997108,1707918731583,-216.1211168,0.00029999,2,"2024-02-14T13:52:11.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997109,1707918731592,-1533.531209,0.00038356,7,"2024-02-14T13:52:11.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997110,1707918731601,-1055.52846163,0.0003863,7,"2024-02-14T13:52:11.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997111,1707918731613,-1649.08295819,0.0003863,7,"2024-02-14T13:52:11.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997112,1707918731623,-500.0,0.0003863,7,"2024-02-14T13:52:11.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997113,1707918731633,-15190.55,0.0003863,7,"2024-02-14T13:52:11.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997114,1707918731644,-599.5,0.0003863,7,"2024-02-14T13:52:11.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997115,1707918731654,-500.0,0.0003863,7,"2024-02-14T13:52:11.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997116,1707918731663,-3242.2,0.0003863,7,"2024-02-14T13:52:11.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997117,1707918731674,-500.0,0.0003863,7,"2024-02-14T13:52:11.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997118,1707918731684,-500.0,0.0003863,7,"2024-02-14T13:52:11.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997119,1707918731694,-559.19,0.0003863,7,"2024-02-14T13:52:11.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997120,1707918731704,-974.31,0.0003863,7,"2024-02-14T13:52:11.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997121,1707918731714,-500.0,0.0003863,7,"2024-02-14T13:52:11.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997122,1707918731725,-500.0,0.0003863,7,"2024-02-14T13:52:11.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997123,1707918731735,-2133.28,0.0003863,7,"2024-02-14T13:52:11.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997124,1707918731744,-749.2,0.0003863,7,"2024-02-14T13:52:11.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997125,1707918731754,-500.0,0.0003863,7,"2024-02-14T13:52:11.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997126,1707918731763,-612.19,0.0003863,7,"2024-02-14T13:52:11.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997127,1707918731773,-3984.48,0.0003863,7,"2024-02-14T13:52:11.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997128,1707918731782,-500.0,0.0003863,7,"2024-02-14T13:52:11.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997129,1707918731792,-3434.86,0.0003863,7,"2024-02-14T13:52:11.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997130,1707918731803,-1036.88,0.0003863,7,"2024-02-14T13:52:11.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997131,1707918731813,-2229.52,0.0003863,7,"2024-02-14T13:52:11.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997132,1707918731823,-667.56,0.0003863,7,"2024-02-14T13:52:11.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997133,1707918731832,-500.0,0.0003863,7,"2024-02-14T13:52:11.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997134,1707918731841,-830.29,0.0003863,7,"2024-02-14T13:52:11.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997135,1707918731850,-804.93,0.0003863,7,"2024-02-14T13:52:11.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997136,1707918731859,-879.15,0.0003863,7,"2024-02-14T13:52:11.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997137,1707918731869,-1523.47,0.0003863,7,"2024-02-14T13:52:11.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997138,1707918731879,-500.0,0.0003863,7,"2024-02-14T13:52:11.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997139,1707918731889,-609.93,0.0003863,20,"2024-02-14T13:52:11.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997140,1707918731898,-500.0,0.0003863,7,"2024-02-14T13:52:11.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997141,1707918731908,-857.92,0.0003863,7,"2024-02-14T13:52:11.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997142,1707918731918,-2172.7,0.0003863,7,"2024-02-14T13:52:11.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997143,1707918731928,-500.0,0.0003863,7,"2024-02-14T13:52:11.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997144,1707918731938,-1039.51,0.0003863,7,"2024-02-14T13:52:11.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997145,1707918731947,-66.15443491,0.0003863,7,"2024-02-14T13:52:11.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997146,1707918731964,-599.79556509,0.0003863,7,"2024-02-14T13:52:11.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997147,1707918731973,-659.78,0.0003863,7,"2024-02-14T13:52:11.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997148,1707918731983,-882.28,0.0003863,7,"2024-02-14T13:52:11.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997149,1707918731992,-915.81,0.0003863,7,"2024-02-14T13:52:11.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997150,1707918732002,-500.0,0.0003863,7,"2024-02-14T13:52:12.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997151,1707918732012,-2943.31585715,0.0003863,7,"2024-02-14T13:52:12.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997152,1707918737801,3842.0,0.00023,2,"2024-02-14T13:52:17.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997153,1707918737821,4000.0,0.00023,2,"2024-02-14T13:52:17.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997154,1707918737840,4000.0,0.00023,2,"2024-02-14T13:52:17.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997155,1707918737859,4000.0,0.00023,2,"2024-02-14T13:52:17.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997156,1707918737880,4000.0,0.00023,2,"2024-02-14T13:52:17.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997157,1707918737900,4000.0,0.00023,2,"2024-02-14T13:52:17.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997158,1707918737920,4000.0,0.00023,2,"2024-02-14T13:52:17.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997159,1707918737938,4000.0,0.00023,2,"2024-02-14T13:52:17.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997160,1707918737957,4000.0,0.00023,2,"2024-02-14T13:52:17.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997161,1707918737976,4000.0,0.00023,2,"2024-02-14T13:52:17.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997162,1707918737996,4000.0,0.00023,2,"2024-02-14T13:52:17.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997163,1707918738016,4000.0,0.00023,2,"2024-02-14T13:52:18.016",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997164,1707918738036,4000.0,0.00023,2,"2024-02-14T13:52:18.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997165,1707918738057,4000.0,0.00023,2,"2024-02-14T13:52:18.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997166,1707918738077,4000.0,0.00023,2,"2024-02-14T13:52:18.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997167,1707918738097,4000.0,0.00023,2,"2024-02-14T13:52:18.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997168,1707918738117,4000.0,0.00023,2,"2024-02-14T13:52:18.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997169,1707918738138,4000.0,0.00023,2,"2024-02-14T13:52:18.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997170,1707918738157,4000.0,0.00023,2,"2024-02-14T13:52:18.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997171,1707918738176,4000.0,0.00023,2,"2024-02-14T13:52:18.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997172,1707918738195,4000.0,0.00023,2,"2024-02-14T13:52:18.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997173,1707918738215,4000.0,0.00023,2,"2024-02-14T13:52:18.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997174,1707918738234,4000.0,0.00023,2,"2024-02-14T13:52:18.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997175,1707918738257,250000.0,0.00023,2,"2024-02-14T13:52:18.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997176,1707918738281,1699013.44531461,0.00023,2,"2024-02-14T13:52:18.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997177,1707918743977,290.58241428,0.00022999,2,"2024-02-14T13:52:23.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997178,1707918748507,4646.48697645,0.00022999,2,"2024-02-14T13:52:28.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997179,1707918751084,837.21809326,0.00022998,2,"2024-02-14T13:52:31.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997180,1707918751566,43302.80546773,0.00022999,2,"2024-02-14T13:52:31.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997181,1707918751894,402.47145121,0.00022998,2,"2024-02-14T13:52:31.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997182,1707918755200,837.21809326,0.00022997,2,"2024-02-14T13:52:35.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997183,1707918761013,837.21809326,0.00022996,2,"2024-02-14T13:52:41.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997184,1707918762468,33552.13206795,0.00022998,2,"2024-02-14T13:52:42.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997186,1707918832422,1174815.60207108,0.00023,2,"2024-02-14T13:53:52.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997187,1707918902592,500.0,0.00023,3,"2024-02-14T13:55:02.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997208,1707919746119,-436.19062659,0.00023538,2,"2024-02-14T14:09:06.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997209,1707919746143,-234.33,0.00023539,2,"2024-02-14T14:09:06.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997210,1707919751103,-500.0,0.000245,3,"2024-02-14T14:09:11.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997211,1707919751126,-150.0,0.00024898,2,"2024-02-14T14:09:11.126",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997212,1707919751148,-19252.21979484,0.00024899,2,"2024-02-14T14:09:11.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997213,1707919751170,-158.4421612,0.000249,2,"2024-02-14T14:09:11.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997214,1707919751190,-43302.80546773,0.000249,2,"2024-02-14T14:09:11.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997215,1707919751209,-12248.9269,0.0002491,2,"2024-02-14T14:09:11.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997216,1707919751230,-1250.0,0.00025,3,"2024-02-14T14:09:11.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997217,1707919751249,-500.0,0.00025,3,"2024-02-14T14:09:11.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997218,1707919751270,-3000.0,0.00025,2,"2024-02-14T14:09:11.270",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997219,1707919751290,-150.99,0.00025,2,"2024-02-14T14:09:11.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997220,1707919751310,-150.0,0.00025,2,"2024-02-14T14:09:11.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997221,1707919751330,-504.79,0.00025,2,"2024-02-14T14:09:11.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997222,1707919751351,-3000.0,0.0002501,2,"2024-02-14T14:09:11.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997223,1707919751372,-3000.0,0.0002502,2,"2024-02-14T14:09:11.372",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997224,1707919751395,-3000.0,0.0002503,2,"2024-02-14T14:09:11.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997225,1707919751418,-499.99,0.0002503,2,"2024-02-14T14:09:11.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997226,1707919751442,-3000.0,0.0002504,2,"2024-02-14T14:09:11.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997227,1707919751467,-3000.0,0.0002505,2,"2024-02-14T14:09:11.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997228,1707919751490,-3000.0,0.0002506,2,"2024-02-14T14:09:11.490",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997229,1707919751513,-1014.50567623,0.0002507,2,"2024-02-14T14:09:11.513",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997230,1707919761174,-1985.49432377,0.0002507,2,"2024-02-14T14:09:21.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997231,1707919761195,-3000.0,0.0002508,2,"2024-02-14T14:09:21.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997232,1707919761215,-905.21457623,0.0002509,2,"2024-02-14T14:09:21.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997258,1707919832049,-5170.0,0.00024898,2,"2024-02-14T14:10:32.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997259,1707919832069,-858.16390953,0.00024898,2,"2024-02-14T14:10:32.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997260,1707919832080,-461.67266497,0.00024898,2,"2024-02-14T14:10:32.080",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997261,1707919832089,-436.19062659,0.00025089,2,"2024-02-14T14:10:32.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997262,1707919832098,-2094.78542377,0.0002509,2,"2024-02-14T14:10:32.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997263,1707919832107,-4281.69006,0.000251,2,"2024-02-14T14:10:32.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997264,1707919832117,-175.42,0.000251,2,"2024-02-14T14:10:32.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997265,1707919832125,-200.0,0.00025136,2,"2024-02-14T14:10:32.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997266,1707919832509,-512.26744547,0.00025136,2,"2024-02-14T14:10:32.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997267,1707919832521,-736.73081961,0.0002515,2,"2024-02-14T14:10:32.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997268,1707919832531,-17789.75579711,0.00025152,2,"2024-02-14T14:10:32.531",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997269,1707919832544,-6657.06776078,0.00025152,2,"2024-02-14T14:10:32.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997270,1707919832658,-15572.76909605,0.00025152,2,"2024-02-14T14:10:32.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997271,1707919832667,-250.0,0.00025154,2,"2024-02-14T14:10:32.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997272,1707919832677,-1000.0,0.00025201,2,"2024-02-14T14:10:32.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997273,1707919832686,-4180.74,0.00025261,2,"2024-02-14T14:10:32.686",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997274,1707919832695,-1744.82,0.00025261,2,"2024-02-14T14:10:32.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997275,1707919832704,-250.0,0.00025288,2,"2024-02-14T14:10:32.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997276,1707919832716,-154.23,0.00025343,2,"2024-02-14T14:10:32.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997277,1707919832725,-545.96,0.00025344,2,"2024-02-14T14:10:32.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997278,1707919832735,-500.0,0.00025367,2,"2024-02-14T14:10:32.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997279,1707919832745,-3968.26,0.0002541,2,"2024-02-14T14:10:32.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997280,1707919832754,-191.8,0.00025581,2,"2024-02-14T14:10:32.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997281,1707919832763,-199.24,0.00025607,2,"2024-02-14T14:10:32.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997282,1707919832772,-154.23,0.00025673,2,"2024-02-14T14:10:32.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997283,1707919832781,-518.84,0.00025775,2,"2024-02-14T14:10:32.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997284,1707919832791,-234.33,0.00025803,2,"2024-02-14T14:10:32.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997285,1707919832800,-154.23,0.00026003,2,"2024-02-14T14:10:32.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997286,1707919832809,-154.23,0.00026333,2,"2024-02-14T14:10:32.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997287,1707919832818,-250.0,0.00026534,2,"2024-02-14T14:10:32.818",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997288,1707919832827,-154.23,0.00026663,2,"2024-02-14T14:10:32.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997289,1707919832837,-1300.0,0.00027,3,"2024-02-14T14:10:32.837",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997290,1707919832846,-161.84,0.00027397,2,"2024-02-14T14:10:32.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997291,1707919832855,-1006.0,0.000274,2,"2024-02-14T14:10:32.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997292,1707919832864,-500.0,0.000274,7,"2024-02-14T14:10:32.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997293,1707919832873,-500.0,0.000274,7,"2024-02-14T14:10:32.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997294,1707919832882,-518.84,0.00027418,2,"2024-02-14T14:10:32.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997295,1707919832891,-2079.42761823,0.00027786,28,"2024-02-14T14:10:32.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997296,1707919832900,-152.53,0.00027786,2,"2024-02-14T14:10:32.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997297,1707919832909,-161.84,0.00027872,2,"2024-02-14T14:10:32.909",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997298,1707919832918,-572.15732566,0.00027984,2,"2024-02-14T14:10:32.918",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997299,1707919832927,-152.19,0.00027989,2,"2024-02-14T14:10:32.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997300,1707919832940,-202.22442285,0.00027993,2,"2024-02-14T14:10:32.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997301,1707919832949,-278.76,0.00027993,2,"2024-02-14T14:10:32.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997302,1707919832958,-204.17365487,0.00027997,2,"2024-02-14T14:10:32.958",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997303,1707919832969,-162.28352062,0.00027998,2,"2024-02-14T14:10:32.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997304,1707919832978,-358.4877294,0.00027998,2,"2024-02-14T14:10:32.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997305,1707919832987,-626.03266572,0.00027998,2,"2024-02-14T14:10:32.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997306,1707919832996,-1180.36287393,0.00027998,2,"2024-02-14T14:10:32.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997307,1707919833007,-10572.80116167,0.00027998,2,"2024-02-14T14:10:33.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997308,1707919833016,-364.34693458,0.00027998,2,"2024-02-14T14:10:33.016",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997309,1707919833025,-770.16281459,0.00027998,2,"2024-02-14T14:10:33.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997310,1707919833035,-2102.95106314,0.00027998,2,"2024-02-14T14:10:33.035",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997311,1707919833044,-203.16196649,0.00027998,2,"2024-02-14T14:10:33.044",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997312,1707919833053,-419.94549017,0.00027999,2,"2024-02-14T14:10:33.053",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997313,1707919833062,-155.0,0.00027999,2,"2024-02-14T14:10:33.062",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997314,1707919833071,-14877.54736799,0.00027999,2,"2024-02-14T14:10:33.071",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997315,1707919833081,-521407.17756408,0.00028,2,"2024-02-14T14:10:33.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997316,1707919833090,-234.33,0.00028067,2,"2024-02-14T14:10:33.090",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997317,1707919833100,-196.30356646,0.0002828,2,"2024-02-14T14:10:33.100",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997318,1707919833109,-161.84,0.00028347,2,"2024-02-14T14:10:33.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997319,1707919833118,-1000.0,0.00028352,2,"2024-02-14T14:10:33.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997320,1707919833128,-100000.0,0.00028377,2,"2024-02-14T14:10:33.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997321,1707919833137,-10524.41264299,0.0002848,7,"2024-02-14T14:10:33.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997322,1707919833146,-1599.39395052,0.0002848,7,"2024-02-14T14:10:33.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997323,1707919833155,-28222.26122454,0.0002848,7,"2024-02-14T14:10:33.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997324,1707919833164,-152.53,0.00028712,2,"2024-02-14T14:10:33.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997325,1707919833174,-1796.37,0.00028772,2,"2024-02-14T14:10:33.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997326,1707919833183,-161.84,0.00028822,2,"2024-02-14T14:10:33.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997327,1707919833192,-1350.0,0.00029,3,"2024-02-14T14:10:33.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997328,1707919833201,-518.84,0.00029062,2,"2024-02-14T14:10:33.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997329,1707919833211,-5678.0,0.00029305,2,"2024-02-14T14:10:33.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997330,1707919833220,-152.53,0.00029638,2,"2024-02-14T14:10:33.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997331,1707919833229,-164.67,0.00029793,2,"2024-02-14T14:10:33.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997332,1707919833239,-1303.35777712,0.0002989,2,"2024-02-14T14:10:33.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997333,1707919833248,-171.39713619,0.0002989,2,"2024-02-14T14:10:33.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997334,1707919833257,-538.89447105,0.00029899,2,"2024-02-14T14:10:33.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997335,1707919833266,-184115.09197504,0.000299,3,"2024-02-14T14:10:33.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997336,1707919833275,-155.0,0.0003,2,"2024-02-14T14:10:33.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997337,1707919833285,-500.0,0.0003,2,"2024-02-14T14:10:33.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997338,1707919833295,-234.33,0.00030331,2,"2024-02-14T14:10:33.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997339,1707919833304,-152.53,0.00030565,2,"2024-02-14T14:10:33.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997340,1707919833314,-518.84,0.00030706,2,"2024-02-14T14:10:33.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997341,1707919833324,-1303.35777707,0.0003075,2,"2024-02-14T14:10:33.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997342,1707919833333,-1575.0,0.00030969,4,"2024-02-14T14:10:33.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997343,1707919833342,-1400.0,0.00031,3,"2024-02-14T14:10:33.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997344,1707919833351,-366.25,0.00031025,3,"2024-02-14T14:10:33.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997345,1707919833361,-234.82290506,0.00031025,3,"2024-02-14T14:10:33.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997346,1707919833370,-713.8231899,0.00031025,3,"2024-02-14T14:10:33.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997347,1707919833379,-1000.0,0.00031502,2,"2024-02-14T14:10:33.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997348,1707919833389,-1303.35777707,0.0003161,3,"2024-02-14T14:10:33.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997349,1707919833398,-180.0,0.00031644,2,"2024-02-14T14:10:33.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997350,1707919833407,-13217.1047237,0.000318,3,"2024-02-14T14:10:33.407",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997351,1707919833416,-506.70255148,0.00032053,2,"2024-02-14T14:10:33.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997352,1707919833426,-2065.81,0.00032232,2,"2024-02-14T14:10:33.426",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997353,1707919833435,-11868.17,0.00032232,2,"2024-02-14T14:10:33.435",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997354,1707919833445,-1339.21,0.00032232,2,"2024-02-14T14:10:33.445",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997355,1707919833454,-19878.69,0.00032232,30,"2024-02-14T14:10:33.454",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997356,1707919833464,-518.84,0.0003235,2,"2024-02-14T14:10:33.464",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997357,1707919833473,-1303.35777707,0.00032471,4,"2024-02-14T14:10:33.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997358,1707919833483,-234.33,0.00032595,2,"2024-02-14T14:10:33.483",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997359,1707919833493,-2863.0,0.000326,2,"2024-02-14T14:10:33.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997360,1707919833502,-196.30356646,0.0003272,2,"2024-02-14T14:10:33.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997361,1707919833512,-153.0,0.00032877,2,"2024-02-14T14:10:33.512",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997362,1707919833522,-160.46331719,0.00032938,4,"2024-02-14T14:10:33.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997363,1707919833531,-165.09,0.00033156,2,"2024-02-14T14:10:33.531",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997364,1707919833541,-78696.26881452,0.000333,3,"2024-02-14T14:10:33.541",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997365,1707919833550,-1303.35777707,0.00033331,5,"2024-02-14T14:10:33.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997366,1707919833560,-28536.0,0.000334,2,"2024-02-14T14:10:33.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997367,1707919833569,-153.45,0.000335,2,"2024-02-14T14:10:33.569",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997368,1707919833578,-153.45,0.000335,2,"2024-02-14T14:10:33.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997369,1707919833587,-153.45,0.000335,2,"2024-02-14T14:10:33.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997370,1707919833596,-153.45,0.000335,2,"2024-02-14T14:10:33.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997371,1707919833606,-153.45,0.000335,2,"2024-02-14T14:10:33.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997372,1707919833615,-151.8676074,0.000339,2,"2024-02-14T14:10:33.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997373,1707919833625,-518.84,0.00033994,2,"2024-02-14T14:10:33.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997374,1707919833633,-50000.0,0.00034,14,"2024-02-14T14:10:33.633",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997375,1707919833643,-1303.35777707,0.00034191,6,"2024-02-14T14:10:33.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997376,1707919833652,-4894.0,0.00034596,30,"2024-02-14T14:10:33.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997377,1707919833661,-1000.0,0.00034652,2,"2024-02-14T14:10:33.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997378,1707919833670,-26838.15157486,0.0003479,2,"2024-02-14T14:10:33.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997379,1707919833679,-26838.15157481,0.0003479,2,"2024-02-14T14:10:33.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997380,1707919833688,-26838.15157481,0.0003479,2,"2024-02-14T14:10:33.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997381,1707919833697,-26838.15157481,0.0003479,2,"2024-02-14T14:10:33.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997382,1707919833706,-26838.15157481,0.0003479,2,"2024-02-14T14:10:33.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997383,1707919833716,-26838.15157481,0.0003479,2,"2024-02-14T14:10:33.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997384,1707919833725,-970.1847867,0.00034799,2,"2024-02-14T14:10:33.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997385,1707919833734,-970.18478666,0.00034799,2,"2024-02-14T14:10:33.734",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997386,1707919833744,-970.18478666,0.00034799,2,"2024-02-14T14:10:33.744",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997387,1707919833753,-970.18478666,0.00034799,2,"2024-02-14T14:10:33.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997388,1707919833763,-970.18478666,0.00034799,2,"2024-02-14T14:10:33.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997389,1707919833773,-970.18478666,0.00034799,2,"2024-02-14T14:10:33.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997390,1707919833782,-234.33,0.00034859,2,"2024-02-14T14:10:33.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997391,1707919833791,-1907.22740153,0.000349,2,"2024-02-14T14:10:33.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997392,1707919833801,-1907.22740137,0.000349,2,"2024-02-14T14:10:33.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997393,1707919833809,-1227.61414046,0.000349,2,"2024-02-14T14:10:33.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997394,1707919833823,-517.06332,0.000349,2,"2024-02-14T14:10:33.823",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997395,1707919833834,-162.54994091,0.000349,2,"2024-02-14T14:10:33.834",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997396,1707919833843,-1907.22740137,0.000349,2,"2024-02-14T14:10:33.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997397,1707919833853,-1907.22740137,0.000349,2,"2024-02-14T14:10:33.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997398,1707919833862,-153.45,0.000349,2,"2024-02-14T14:10:33.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997399,1707919833871,-153.45,0.000349,2,"2024-02-14T14:10:33.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997400,1707919833880,-153.45,0.000349,2,"2024-02-14T14:10:33.880",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997401,1707919833889,-153.45,0.000349,2,"2024-02-14T14:10:33.889",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997402,1707919833898,-153.45,0.000349,2,"2024-02-14T14:10:33.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997403,1707919833907,-6620.07228054,0.00035,15,"2024-02-14T14:10:33.907",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997404,1707919833928,-7482.43737634,0.00035,15,"2024-02-14T14:10:33.928",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997405,1707919833942,-5219.8931204,0.00035,15,"2024-02-14T14:10:33.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997406,1707919833968,-80677.59722272,0.00035,15,"2024-02-14T14:10:33.968",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997407,1707919833977,-1303.35777707,0.00035051,7,"2024-02-14T14:10:33.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997408,1707919833986,-324.75158999,0.00035397,2,"2024-02-14T14:10:33.986",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997409,1707919833995,-150.0,0.00035603,7,"2024-02-14T14:10:33.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997410,1707919834004,-304.687,0.00035603,7,"2024-02-14T14:10:34.004",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997411,1707919834014,-666.0,0.00035616,2,"2024-02-14T14:10:34.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997412,1707919834023,-153.0,0.00035616,2,"2024-02-14T14:10:34.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997413,1707919834033,-372.049,0.00035734,2,"2024-02-14T14:10:34.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997414,1707919834042,-322.538,0.00035734,2,"2024-02-14T14:10:34.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997415,1707919834051,-150.597,0.00035734,2,"2024-02-14T14:10:34.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997416,1707919834060,-453.0,0.00035734,2,"2024-02-14T14:10:34.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997417,1707919834069,-177.3,0.000358,2,"2024-02-14T14:10:34.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997418,1707919834078,-3625.24,0.000359,2,"2024-02-14T14:10:34.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997419,1707919834087,-1303.35777707,0.00035911,8,"2024-02-14T14:10:34.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997420,1707919834097,-26838.15157481,0.00035922,2,"2024-02-14T14:10:34.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997421,1707919834106,-970.18478666,0.00035922,2,"2024-02-14T14:10:34.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997422,1707919834115,-4208.0,0.00035943,2,"2024-02-14T14:10:34.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997423,1707919834124,-269.319,0.00035943,2,"2024-02-14T14:10:34.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997424,1707919834134,-3559.293,0.00035943,2,"2024-02-14T14:10:34.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997425,1707919834143,-81131.57627168,0.00036,16,"2024-02-14T14:10:34.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997426,1707919834160,-7892.15390794,0.00036,16,"2024-02-14T14:10:34.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997431,1707919837555,-206.0,0.00032237,2,"2024-02-14T14:10:37.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997432,1707919837564,-90.5573239,0.00034761,7,"2024-02-14T14:10:37.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997433,1707919837576,-115.4426761,0.00034761,7,"2024-02-14T14:10:37.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997434,1707919837585,-10976.26982038,0.00036,16,"2024-02-14T14:10:37.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997435,1707919837594,-155.0,0.00036,2,"2024-02-14T14:10:37.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997436,1707919837603,-250.0,0.00036,2,"2024-02-14T14:10:37.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997437,1707919837611,-150.0,0.00036,2,"2024-02-14T14:10:37.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997438,1707919837620,-150.0,0.00036,2,"2024-02-14T14:10:37.620",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997439,1707919837629,-1907.22740137,0.00036142,2,"2024-02-14T14:10:37.629",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997440,1707919837639,-153.45,0.000363,3,"2024-02-14T14:10:37.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997441,1707919837648,-153.45,0.000363,3,"2024-02-14T14:10:37.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997442,1707919837657,-153.45,0.000363,3,"2024-02-14T14:10:37.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997443,1707919837666,-153.45,0.000363,3,"2024-02-14T14:10:37.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997444,1707919837676,-153.45,0.000363,3,"2024-02-14T14:10:37.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997445,1707919837685,-241.79284484,0.00036348,2,"2024-02-14T14:10:37.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997446,1707919837694,-165.09,0.00036472,2,"2024-02-14T14:10:37.694",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997447,1707919837703,-152.0,0.00036565,3,"2024-02-14T14:10:37.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997452,1707919837915,-186.47212307,0.00036612,2,"2024-02-14T14:10:37.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997454,1707919837925,-212.57013512,0.00036612,2,"2024-02-14T14:10:37.925",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997456,1707919837938,-161.25218328,0.00036612,2,"2024-02-14T14:10:37.938",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997458,1707919837947,-214.52600523,0.00036612,2,"2024-02-14T14:10:37.947",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997460,1707919837956,-871.39411208,0.00036612,2,"2024-02-14T14:10:37.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997462,1707919837965,-1491.715,0.00036612,3,"2024-02-14T14:10:37.965",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997464,1707919837975,-162.92968762,0.0003668,30,"2024-02-14T14:10:37.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997466,1707919837984,-500.0,0.00036709,30,"2024-02-14T14:10:37.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997468,1707919837995,-1050.57958058,0.0003671,4,"2024-02-14T14:10:37.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997470,1707919838011,-5057.90674504,0.0003671,4,"2024-02-14T14:10:38.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997472,1707919838020,-30744.78105216,0.0003671,4,"2024-02-14T14:10:38.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997474,1707919838029,-55456.05792755,0.00036711,4,"2024-02-14T14:10:38.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997476,1707919838038,-348.71943713,0.00036712,2,"2024-02-14T14:10:38.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997478,1707919838047,-506.94707941,0.00036712,2,"2024-02-14T14:10:38.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997480,1707919838056,-500.0,0.00036712,2,"2024-02-14T14:10:38.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997482,1707919838065,-500.0,0.00036712,2,"2024-02-14T14:10:38.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997484,1707919838074,-500.0,0.00036712,2,"2024-02-14T14:10:38.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997486,1707919838083,-500.0,0.00036712,2,"2024-02-14T14:10:38.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997488,1707919838091,-500.0,0.00036712,2,"2024-02-14T14:10:38.091",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997490,1707919838101,-500.0,0.00036712,2,"2024-02-14T14:10:38.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997492,1707919838110,-500.0,0.00036712,2,"2024-02-14T14:10:38.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997493,1707919838119,-500.0,0.00036712,2,"2024-02-14T14:10:38.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997495,1707919838128,-500.0,0.00036712,2,"2024-02-14T14:10:38.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997497,1707919838136,-250.0,0.00036712,2,"2024-02-14T14:10:38.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997499,1707919838146,-500.0,0.00036712,2,"2024-02-14T14:10:38.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997501,1707919838155,-500.0,0.00036712,2,"2024-02-14T14:10:38.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997502,1707919838164,-500.0,0.00036712,2,"2024-02-14T14:10:38.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997504,1707919838174,-500.0,0.00036712,2,"2024-02-14T14:10:38.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997506,1707919838183,-500.0,0.00036712,2,"2024-02-14T14:10:38.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997508,1707919838191,-500.0,0.00036712,2,"2024-02-14T14:10:38.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997510,1707919838200,-500.0,0.00036712,2,"2024-02-14T14:10:38.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997512,1707919838210,-500.0,0.00036712,2,"2024-02-14T14:10:38.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997514,1707919838220,-500.0,0.00036712,2,"2024-02-14T14:10:38.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997516,1707919838229,-500.0,0.00036712,2,"2024-02-14T14:10:38.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997518,1707919838238,-500.0,0.00036712,2,"2024-02-14T14:10:38.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997520,1707919838248,-500.0,0.00036712,2,"2024-02-14T14:10:38.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997522,1707919838256,-826.49,0.00036712,2,"2024-02-14T14:10:38.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997524,1707919838265,-756.06,0.00036712,2,"2024-02-14T14:10:38.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997526,1707919838274,-500.0,0.00036712,2,"2024-02-14T14:10:38.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997528,1707919838283,-500.0,0.00036712,2,"2024-02-14T14:10:38.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997530,1707919838292,-575.44,0.00036712,2,"2024-02-14T14:10:38.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997532,1707919838301,-500.0,0.00036712,2,"2024-02-14T14:10:38.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997534,1707919838310,-500.0,0.00036712,2,"2024-02-14T14:10:38.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997536,1707919838320,-500.0,0.00036712,2,"2024-02-14T14:10:38.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997538,1707919838329,-534.74,0.00036712,2,"2024-02-14T14:10:38.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997540,1707919838338,-500.0,0.00036712,2,"2024-02-14T14:10:38.338",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997542,1707919838347,-951.22,0.00036712,2,"2024-02-14T14:10:38.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997544,1707919838358,-500.0,0.00036712,2,"2024-02-14T14:10:38.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997546,1707919838367,-500.0,0.00036712,2,"2024-02-14T14:10:38.367",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997548,1707919838376,-500.0,0.00036712,2,"2024-02-14T14:10:38.376",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997550,1707919838385,-905.24,0.00036712,2,"2024-02-14T14:10:38.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997551,1707919838394,-500.0,0.00036712,2,"2024-02-14T14:10:38.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997553,1707919838403,-500.0,0.00036712,2,"2024-02-14T14:10:38.403",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997555,1707919838412,-500.0,0.00036712,2,"2024-02-14T14:10:38.412",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997557,1707919838421,-529.87,0.00036712,2,"2024-02-14T14:10:38.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997558,1707919838430,-500.0,0.00036712,2,"2024-02-14T14:10:38.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997559,1707919838440,-508.14,0.00036712,2,"2024-02-14T14:10:38.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997560,1707919838448,-500.0,0.00036712,2,"2024-02-14T14:10:38.448",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997561,1707919838458,-1032.9,0.00036712,2,"2024-02-14T14:10:38.458",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997562,1707919838468,-500.0,0.00036712,2,"2024-02-14T14:10:38.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997563,1707919838478,-500.0,0.00036712,2,"2024-02-14T14:10:38.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997564,1707919838486,-706.47,0.00036712,2,"2024-02-14T14:10:38.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997565,1707919838495,-722.75,0.00036712,2,"2024-02-14T14:10:38.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997566,1707919838504,-500.0,0.00036712,2,"2024-02-14T14:10:38.504",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997567,1707919838513,-500.0,0.00036712,2,"2024-02-14T14:10:38.513",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997568,1707919838522,-500.0,0.00036712,2,"2024-02-14T14:10:38.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997569,1707919838531,-902.63,0.00036712,2,"2024-02-14T14:10:38.531",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997570,1707919838540,-946.15,0.00036712,2,"2024-02-14T14:10:38.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997571,1707919838551,-171.34104251,0.00036712,2,"2024-02-14T14:10:38.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997572,1707919838560,-963.24,0.00036712,2,"2024-02-14T14:10:38.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997573,1707919838570,-500.0,0.00036712,2,"2024-02-14T14:10:38.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997574,1707919838578,-500.0,0.00036712,2,"2024-02-14T14:10:38.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997575,1707919838588,-900.9,0.00036712,2,"2024-02-14T14:10:38.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997576,1707919838597,-500.0,0.00036712,2,"2024-02-14T14:10:38.597",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997577,1707919838607,-1130.02,0.00036712,2,"2024-02-14T14:10:38.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997578,1707919838616,-500.0,0.00036712,2,"2024-02-14T14:10:38.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997579,1707919838625,-553.76,0.00036712,2,"2024-02-14T14:10:38.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997580,1707919838634,-500.0,0.00036712,2,"2024-02-14T14:10:38.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997581,1707919838643,-548.06,0.00036712,2,"2024-02-14T14:10:38.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997582,1707919838652,-765.2,0.00036712,2,"2024-02-14T14:10:38.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997583,1707919838661,-500.0,0.00036712,2,"2024-02-14T14:10:38.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997584,1707919838670,-793.33,0.00036712,2,"2024-02-14T14:10:38.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997585,1707919838678,-500.0,0.00036712,2,"2024-02-14T14:10:38.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997586,1707919838689,-500.0,0.00036712,2,"2024-02-14T14:10:38.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997587,1707919838698,-1203.69,0.00036712,2,"2024-02-14T14:10:38.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997588,1707919838708,-500.0,0.00036712,2,"2024-02-14T14:10:38.708",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997589,1707919838717,-500.0,0.00036712,2,"2024-02-14T14:10:38.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997590,1707919838726,-600.22,0.00036712,2,"2024-02-14T14:10:38.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997591,1707919838735,-205.55071146,0.00036712,2,"2024-02-14T14:10:38.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997592,1707919838744,-500.0,0.00036712,2,"2024-02-14T14:10:38.744",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997593,1707919838754,-500.0,0.00036712,2,"2024-02-14T14:10:38.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997594,1707919838763,-500.0,0.00036712,2,"2024-02-14T14:10:38.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997595,1707919838772,-500.0,0.00036712,2,"2024-02-14T14:10:38.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997596,1707919838781,-500.0,0.00036712,2,"2024-02-14T14:10:38.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997597,1707919838791,-500.0,0.00036712,2,"2024-02-14T14:10:38.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997598,1707919838800,-500.0,0.00036712,2,"2024-02-14T14:10:38.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997599,1707919838809,-500.0,0.00036712,2,"2024-02-14T14:10:38.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997600,1707919838818,-531.33491749,0.00036712,2,"2024-02-14T14:10:38.818",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997601,1707919838827,-500.0,0.00036712,2,"2024-02-14T14:10:38.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997602,1707919838835,-500.0,0.00036712,2,"2024-02-14T14:10:38.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997603,1707919838844,-695.17,0.00036712,2,"2024-02-14T14:10:38.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997604,1707919838853,-500.0,0.00036712,2,"2024-02-14T14:10:38.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997605,1707919838862,-662.63,0.00036712,2,"2024-02-14T14:10:38.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997606,1707919838871,-500.0,0.00036712,2,"2024-02-14T14:10:38.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997607,1707919838880,-555.05177294,0.00036712,2,"2024-02-14T14:10:38.880",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997608,1707919838889,-492.0,0.00036712,2,"2024-02-14T14:10:38.889",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997609,1707919838898,-500.0,0.00036712,2,"2024-02-14T14:10:38.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997610,1707919838907,-500.0,0.00036712,2,"2024-02-14T14:10:38.907",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997611,1707919838916,-500.0,0.00036712,2,"2024-02-14T14:10:38.916",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997612,1707919838926,-500.0,0.00036712,2,"2024-02-14T14:10:38.926",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997613,1707919838937,-500.0,0.00036712,2,"2024-02-14T14:10:38.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997614,1707919838945,-500.0,0.00036712,2,"2024-02-14T14:10:38.945",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997615,1707919838954,-1481.61,0.00036712,2,"2024-02-14T14:10:38.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997616,1707919838965,-575.85,0.00036712,2,"2024-02-14T14:10:38.965",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997617,1707919838975,-1766.78,0.00036712,2,"2024-02-14T14:10:38.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997618,1707919838983,-639.16593671,0.00036712,2,"2024-02-14T14:10:38.983",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997619,1707919838992,-500.0,0.00036712,2,"2024-02-14T14:10:38.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997620,1707919839001,-500.0,0.00036712,2,"2024-02-14T14:10:39.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997621,1707919839011,-500.0,0.00036712,2,"2024-02-14T14:10:39.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997622,1707919839020,-500.0,0.00036712,2,"2024-02-14T14:10:39.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997623,1707919839029,-500.0,0.00036712,2,"2024-02-14T14:10:39.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997624,1707919839038,-500.0,0.00036712,2,"2024-02-14T14:10:39.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997625,1707919839047,-500.0,0.00036712,2,"2024-02-14T14:10:39.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997626,1707919839056,-500.0,0.00036712,2,"2024-02-14T14:10:39.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997627,1707919839065,-500.0,0.00036712,2,"2024-02-14T14:10:39.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997628,1707919839074,-506.58560065,0.00036712,2,"2024-02-14T14:10:39.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997629,1707919839082,-500.0,0.00036712,2,"2024-02-14T14:10:39.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997630,1707919839092,-500.0,0.00036712,2,"2024-02-14T14:10:39.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997631,1707919839101,-695.37,0.00036712,2,"2024-02-14T14:10:39.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997632,1707919839110,-500.0,0.00036712,2,"2024-02-14T14:10:39.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997633,1707919839119,-381.84272449,0.00036712,2,"2024-02-14T14:10:39.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997634,1707919839128,-540.02,0.00036712,2,"2024-02-14T14:10:39.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997635,1707919839137,-500.0,0.00036712,2,"2024-02-14T14:10:39.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997636,1707919839146,-500.0,0.00036712,2,"2024-02-14T14:10:39.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997637,1707919839155,-500.0,0.00036712,2,"2024-02-14T14:10:39.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997638,1707919839164,-504.83,0.00036712,2,"2024-02-14T14:10:39.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997639,1707919839175,-500.0,0.00036712,2,"2024-02-14T14:10:39.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997640,1707919839188,-500.0,0.00036712,2,"2024-02-14T14:10:39.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997641,1707919839200,-513.93576816,0.00036712,2,"2024-02-14T14:10:39.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997642,1707919839209,-500.0,0.00036712,2,"2024-02-14T14:10:39.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997643,1707919839218,-500.0,0.00036712,2,"2024-02-14T14:10:39.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997644,1707919839227,-547.32,0.00036712,2,"2024-02-14T14:10:39.227",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997645,1707919839236,-500.0,0.00036712,2,"2024-02-14T14:10:39.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997646,1707919839245,-511.27482697,0.00036712,2,"2024-02-14T14:10:39.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997647,1707919839255,-500.0,0.00036712,2,"2024-02-14T14:10:39.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997648,1707919839264,-500.0,0.00036712,2,"2024-02-14T14:10:39.264",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997649,1707919839273,-500.0,0.00036712,2,"2024-02-14T14:10:39.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997650,1707919839283,-500.0,0.00036712,2,"2024-02-14T14:10:39.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997651,1707919839292,-551.86,0.00036712,2,"2024-02-14T14:10:39.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997652,1707919839301,-500.0,0.00036712,2,"2024-02-14T14:10:39.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997653,1707919839311,-500.0,0.00036712,2,"2024-02-14T14:10:39.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997655,1707919839319,-826.01,0.00036712,2,"2024-02-14T14:10:39.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997656,1707919839328,-736.98,0.00036712,2,"2024-02-14T14:10:39.328",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997657,1707919839338,-500.0,0.00036712,2,"2024-02-14T14:10:39.338",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997658,1707919839347,-500.0,0.00036712,2,"2024-02-14T14:10:39.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997659,1707919839356,-500.0,0.00036712,2,"2024-02-14T14:10:39.356",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997660,1707919839365,-926.74,0.00036712,2,"2024-02-14T14:10:39.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997661,1707919839374,-500.0,0.00036712,2,"2024-02-14T14:10:39.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997662,1707919839383,-500.0,0.00036712,2,"2024-02-14T14:10:39.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997663,1707919839392,-508.71671374,0.00036712,2,"2024-02-14T14:10:39.392",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997664,1707919839402,-512.8,0.00036712,2,"2024-02-14T14:10:39.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997665,1707919839411,-400.86859948,0.00036712,2,"2024-02-14T14:10:39.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997666,1707919839420,-725.26,0.00036712,2,"2024-02-14T14:10:39.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997667,1707919839429,-517.84516999,0.00036712,2,"2024-02-14T14:10:39.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997668,1707919839438,-609.47,0.00036712,2,"2024-02-14T14:10:39.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997669,1707919839447,-500.0,0.00036712,2,"2024-02-14T14:10:39.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997670,1707919839457,-500.0,0.00036712,2,"2024-02-14T14:10:39.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997671,1707919839467,-500.0,0.00036712,2,"2024-02-14T14:10:39.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997672,1707919839476,-500.0,0.00036712,2,"2024-02-14T14:10:39.476",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997673,1707919839486,-500.0,0.00036712,2,"2024-02-14T14:10:39.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997674,1707919839496,-684.74,0.00036712,2,"2024-02-14T14:10:39.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997675,1707919839505,-514.63,0.00036712,2,"2024-02-14T14:10:39.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997676,1707919839514,-500.0,0.00036712,2,"2024-02-14T14:10:39.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997677,1707919839524,-500.0,0.00036712,2,"2024-02-14T14:10:39.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997678,1707919839533,-685.1,0.00036712,2,"2024-02-14T14:10:39.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997679,1707919839543,-745.09,0.00036712,2,"2024-02-14T14:10:39.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997680,1707919839553,-500.0,0.00036712,2,"2024-02-14T14:10:39.553",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997681,1707919839562,-500.0,0.00036712,2,"2024-02-14T14:10:39.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997682,1707919839571,-500.0,0.00036712,2,"2024-02-14T14:10:39.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997683,1707919839581,-582.16,0.00036712,2,"2024-02-14T14:10:39.581",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997684,1707919839590,-663.02,0.00036712,2,"2024-02-14T14:10:39.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997685,1707919839599,-500.0,0.00036712,2,"2024-02-14T14:10:39.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997686,1707919839609,-500.0,0.00036712,2,"2024-02-14T14:10:39.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997687,1707919839618,-984.03,0.00036712,2,"2024-02-14T14:10:39.618",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997688,1707919839627,-500.0,0.00036712,2,"2024-02-14T14:10:39.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997689,1707919839636,-500.0,0.00036712,2,"2024-02-14T14:10:39.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997690,1707919839645,-500.0,0.00036712,2,"2024-02-14T14:10:39.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997691,1707919839655,-1439.2,0.00036712,2,"2024-02-14T14:10:39.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997692,1707919839664,-511.58478965,0.00036712,2,"2024-02-14T14:10:39.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997693,1707919839673,-500.0,0.00036712,2,"2024-02-14T14:10:39.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997694,1707919839682,-189.10399249,0.00036712,2,"2024-02-14T14:10:39.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997695,1707919839692,-500.0,0.00036712,2,"2024-02-14T14:10:39.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997696,1707919839701,-500.0,0.00036712,2,"2024-02-14T14:10:39.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997697,1707919839710,-524.19,0.00036712,2,"2024-02-14T14:10:39.710",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997698,1707919839721,-500.0,0.00036712,2,"2024-02-14T14:10:39.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997699,1707919839730,-599.69,0.00036712,2,"2024-02-14T14:10:39.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997700,1707919839739,-500.0,0.00036712,2,"2024-02-14T14:10:39.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997701,1707919839748,-500.0,0.00036712,2,"2024-02-14T14:10:39.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997702,1707919839757,-500.0,0.00036712,2,"2024-02-14T14:10:39.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997703,1707919839767,-500.0,0.00036712,2,"2024-02-14T14:10:39.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997704,1707919839776,-920.97,0.00036712,2,"2024-02-14T14:10:39.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997705,1707919839785,-521.93768246,0.00036712,2,"2024-02-14T14:10:39.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997706,1707919839794,-581.69900433,0.00036712,2,"2024-02-14T14:10:39.794",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997707,1707919839803,-511.46170133,0.00036712,2,"2024-02-14T14:10:39.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997708,1707919839812,-590.59,0.00036712,2,"2024-02-14T14:10:39.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997709,1707919839822,-500.0,0.00036712,2,"2024-02-14T14:10:39.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997710,1707919839831,-531.44702969,0.00036712,2,"2024-02-14T14:10:39.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997711,1707919839840,-500.0,0.00036712,2,"2024-02-14T14:10:39.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997712,1707919839850,-500.0,0.00036712,2,"2024-02-14T14:10:39.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997713,1707919839859,-500.0,0.00036712,2,"2024-02-14T14:10:39.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997714,1707919839868,-500.0,0.00036712,2,"2024-02-14T14:10:39.868",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997715,1707919839877,-500.0,0.00036712,2,"2024-02-14T14:10:39.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997716,1707919839886,-567.09956371,0.00036712,2,"2024-02-14T14:10:39.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997717,1707919839896,-500.0,0.00036712,2,"2024-02-14T14:10:39.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997718,1707919839905,-500.0,0.00036712,2,"2024-02-14T14:10:39.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997719,1707919839914,-500.0,0.00036712,2,"2024-02-14T14:10:39.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997720,1707919839923,-500.0,0.00036712,2,"2024-02-14T14:10:39.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997721,1707919839933,-1071.41,0.00036712,2,"2024-02-14T14:10:39.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997722,1707919839945,-500.0,0.00036712,2,"2024-02-14T14:10:39.945",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997723,1707919839954,-500.0,0.00036712,2,"2024-02-14T14:10:39.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997724,1707919839963,-500.0,0.00036712,2,"2024-02-14T14:10:39.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997725,1707919839973,-650.92,0.00036712,2,"2024-02-14T14:10:39.973",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997726,1707919839983,-903.14,0.00036712,2,"2024-02-14T14:10:39.983",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997727,1707919839992,-500.0,0.00036712,2,"2024-02-14T14:10:39.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997728,1707919840001,-1209.78,0.00036712,2,"2024-02-14T14:10:40.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997729,1707919840011,-500.0,0.00036712,2,"2024-02-14T14:10:40.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997730,1707919840020,-500.0,0.00036712,2,"2024-02-14T14:10:40.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997731,1707919840029,-837.79,0.00036712,2,"2024-02-14T14:10:40.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997732,1707919840037,-500.0,0.00036712,2,"2024-02-14T14:10:40.037",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997733,1707919840047,-500.0,0.00036712,2,"2024-02-14T14:10:40.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997734,1707919840056,-500.0,0.00036712,2,"2024-02-14T14:10:40.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997735,1707919840065,-500.0,0.00036712,2,"2024-02-14T14:10:40.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997736,1707919840074,-500.0,0.00036712,2,"2024-02-14T14:10:40.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997737,1707919840083,-519.96512816,0.00036712,2,"2024-02-14T14:10:40.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997738,1707919840093,-606.3,0.00036712,2,"2024-02-14T14:10:40.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997739,1707919840102,-500.0,0.00036712,2,"2024-02-14T14:10:40.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997740,1707919840111,-500.0,0.00036712,2,"2024-02-14T14:10:40.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997741,1707919840120,-585.85,0.00036712,2,"2024-02-14T14:10:40.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997742,1707919840129,-585.89,0.00036712,2,"2024-02-14T14:10:40.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997743,1707919840138,-506.76491186,0.00036712,2,"2024-02-14T14:10:40.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997744,1707919840147,-500.0,0.00036712,2,"2024-02-14T14:10:40.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997745,1707919840156,-1310.41,0.00036712,2,"2024-02-14T14:10:40.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997746,1707919840165,-500.0,0.00036712,2,"2024-02-14T14:10:40.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997747,1707919840174,-500.0,0.00036712,2,"2024-02-14T14:10:40.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997748,1707919840184,-500.0,0.00036712,2,"2024-02-14T14:10:40.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997749,1707919840193,-500.0,0.00036712,2,"2024-02-14T14:10:40.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997750,1707919840202,-500.0,0.00036712,2,"2024-02-14T14:10:40.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997751,1707919840211,-500.0,0.00036712,2,"2024-02-14T14:10:40.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997752,1707919840222,-890.1,0.00036712,2,"2024-02-14T14:10:40.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997753,1707919840231,-500.0,0.00036712,2,"2024-02-14T14:10:40.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997754,1707919840240,-1526.27,0.00036712,2,"2024-02-14T14:10:40.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997755,1707919840250,-486.56489664,0.00036712,2,"2024-02-14T14:10:40.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997756,1707919840259,-500.0,0.00036712,2,"2024-02-14T14:10:40.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997757,1707919840268,-647.23,0.00036712,2,"2024-02-14T14:10:40.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997758,1707919840278,-597.64,0.00036712,2,"2024-02-14T14:10:40.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997759,1707919840287,-500.0,0.00036712,2,"2024-02-14T14:10:40.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997760,1707919840296,-500.0,0.00036712,2,"2024-02-14T14:10:40.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997761,1707919840305,-500.0,0.00036712,2,"2024-02-14T14:10:40.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997762,1707919840315,-500.0,0.00036712,2,"2024-02-14T14:10:40.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997763,1707919840324,-655.16,0.00036712,2,"2024-02-14T14:10:40.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997764,1707919840333,-500.0,0.00036712,2,"2024-02-14T14:10:40.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997765,1707919840342,-500.0,0.00036712,2,"2024-02-14T14:10:40.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997766,1707919840351,-971.55,0.00036712,2,"2024-02-14T14:10:40.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997767,1707919840360,-500.0,0.00036712,2,"2024-02-14T14:10:40.360",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997768,1707919840370,-500.0,0.00036712,2,"2024-02-14T14:10:40.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997769,1707919840379,-500.0,0.00036712,2,"2024-02-14T14:10:40.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997770,1707919840388,-690.8,0.00036712,2,"2024-02-14T14:10:40.388",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997771,1707919840397,-500.0,0.00036712,2,"2024-02-14T14:10:40.397",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997772,1707919840405,-500.0,0.00036712,2,"2024-02-14T14:10:40.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997773,1707919840415,-500.0,0.00036712,2,"2024-02-14T14:10:40.415",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997774,1707919840423,-500.0,0.00036712,2,"2024-02-14T14:10:40.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997775,1707919840432,-754.02,0.00036712,2,"2024-02-14T14:10:40.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997776,1707919840441,-500.0,0.00036712,2,"2024-02-14T14:10:40.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997777,1707919840450,-500.0,0.00036712,2,"2024-02-14T14:10:40.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997778,1707919840459,-500.0,0.00036712,2,"2024-02-14T14:10:40.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997779,1707919840469,-500.0,0.00036712,2,"2024-02-14T14:10:40.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997780,1707919840478,-500.0,0.00036712,2,"2024-02-14T14:10:40.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997781,1707919840488,-500.0,0.00036712,2,"2024-02-14T14:10:40.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997782,1707919840497,-1056.85,0.00036712,2,"2024-02-14T14:10:40.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997783,1707919840506,-760.3,0.00036712,2,"2024-02-14T14:10:40.506",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997784,1707919840515,-500.0,0.00036712,2,"2024-02-14T14:10:40.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997785,1707919840524,-500.0,0.00036712,2,"2024-02-14T14:10:40.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997786,1707919840533,-500.0,0.00036712,2,"2024-02-14T14:10:40.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997787,1707919840543,-207.69467369,0.00036712,7,"2024-02-14T14:10:40.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997788,1707919840552,-500.0,0.00036712,2,"2024-02-14T14:10:40.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997789,1707919840562,-500.0,0.00036712,2,"2024-02-14T14:10:40.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997790,1707919840571,-500.0,0.00036712,2,"2024-02-14T14:10:40.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997791,1707919840580,-500.0,0.00036712,2,"2024-02-14T14:10:40.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997792,1707919840589,-500.0,0.00036712,2,"2024-02-14T14:10:40.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997793,1707919840598,-500.0,0.00036712,2,"2024-02-14T14:10:40.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997794,1707919840607,-500.0,0.00036712,2,"2024-02-14T14:10:40.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997795,1707919840617,-500.0,0.00036712,2,"2024-02-14T14:10:40.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997796,1707919840626,-500.0,0.00036712,2,"2024-02-14T14:10:40.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997797,1707919840636,-514.82,0.00036712,2,"2024-02-14T14:10:40.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997798,1707919840645,-902.0,0.00036712,2,"2024-02-14T14:10:40.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997799,1707919840654,-500.0,0.00036712,2,"2024-02-14T14:10:40.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997800,1707919840664,-500.0,0.00036712,2,"2024-02-14T14:10:40.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997801,1707919840673,-500.0,0.00036712,2,"2024-02-14T14:10:40.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997802,1707919840682,-500.0,0.00036712,2,"2024-02-14T14:10:40.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997803,1707919840692,-500.0,0.00036712,2,"2024-02-14T14:10:40.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997804,1707919840701,-500.0,0.00036712,2,"2024-02-14T14:10:40.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997805,1707919840711,-983.7,0.00036712,2,"2024-02-14T14:10:40.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997806,1707919840720,-500.0,0.00036712,2,"2024-02-14T14:10:40.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997807,1707919840729,-604.35,0.00036712,2,"2024-02-14T14:10:40.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997808,1707919840739,-500.0,0.00036712,2,"2024-02-14T14:10:40.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997809,1707919840748,-500.0,0.00036712,2,"2024-02-14T14:10:40.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997810,1707919840758,-500.0,0.00036712,2,"2024-02-14T14:10:40.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997811,1707919840771,-500.0,0.00036712,2,"2024-02-14T14:10:40.771",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997812,1707919840780,-500.0,0.00036712,2,"2024-02-14T14:10:40.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997813,1707919840789,-548.62,0.00036712,2,"2024-02-14T14:10:40.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997814,1707919840799,-500.0,0.00036712,2,"2024-02-14T14:10:40.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997815,1707919840808,-545.46,0.00036712,2,"2024-02-14T14:10:40.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997816,1707919840817,-500.0,0.00036712,2,"2024-02-14T14:10:40.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997817,1707919840827,-500.0,0.00036712,2,"2024-02-14T14:10:40.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997818,1707919840836,-574.36,0.00036712,2,"2024-02-14T14:10:40.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997819,1707919840845,-500.0,0.00036712,2,"2024-02-14T14:10:40.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997820,1707919840855,-500.0,0.00036712,2,"2024-02-14T14:10:40.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997821,1707919840864,-950.52,0.00036712,2,"2024-02-14T14:10:40.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997822,1707919840873,-500.0,0.00036712,2,"2024-02-14T14:10:40.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997823,1707919840883,-500.0,0.00036712,2,"2024-02-14T14:10:40.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997824,1707919840892,-632.98,0.00036712,2,"2024-02-14T14:10:40.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997825,1707919840901,-500.0,0.00036712,2,"2024-02-14T14:10:40.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997826,1707919840910,-500.0,0.00036712,2,"2024-02-14T14:10:40.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997827,1707919840919,-500.0,0.00036712,2,"2024-02-14T14:10:40.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997828,1707919840929,-500.0,0.00036712,2,"2024-02-14T14:10:40.929",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997829,1707919840942,-500.0,0.00036712,2,"2024-02-14T14:10:40.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997830,1707919840951,-500.0,0.00036712,2,"2024-02-14T14:10:40.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997831,1707919840963,-741.74,0.00036712,2,"2024-02-14T14:10:40.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997832,1707919840976,-531.63,0.00036712,2,"2024-02-14T14:10:40.976",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997833,1707919840986,-500.0,0.00036712,2,"2024-02-14T14:10:40.986",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997834,1707919840995,-500.0,0.00036712,2,"2024-02-14T14:10:40.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997835,1707919841005,-500.0,0.00036712,2,"2024-02-14T14:10:41.005",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997836,1707919841016,-500.0,0.00036712,2,"2024-02-14T14:10:41.016",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997837,1707919841026,-500.0,0.00036712,2,"2024-02-14T14:10:41.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997838,1707919841036,-500.0,0.00036712,2,"2024-02-14T14:10:41.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997839,1707919841045,-1000.0,0.00036712,2,"2024-02-14T14:10:41.045",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997840,1707919841055,-500.0,0.00036712,2,"2024-02-14T14:10:41.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997841,1707919841064,-500.0,0.00036712,2,"2024-02-14T14:10:41.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997842,1707919841074,-500.0,0.00036712,2,"2024-02-14T14:10:41.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997843,1707919841083,-481.9484246,0.00036712,2,"2024-02-14T14:10:41.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997844,1707919841094,-500.0,0.00036712,2,"2024-02-14T14:10:41.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997845,1707919841103,-500.0,0.00036712,2,"2024-02-14T14:10:41.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997846,1707919841113,-629.5,0.00036712,2,"2024-02-14T14:10:41.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997847,1707919841123,-500.0,0.00036712,2,"2024-02-14T14:10:41.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997848,1707919841133,-500.0,0.00036712,2,"2024-02-14T14:10:41.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997849,1707919841142,-500.0,0.00036712,2,"2024-02-14T14:10:41.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997850,1707919841151,-769.16,0.00036712,2,"2024-02-14T14:10:41.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997851,1707919841160,-169.69095894,0.00036712,2,"2024-02-14T14:10:41.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997852,1707919841170,-505.35933131,0.00036712,2,"2024-02-14T14:10:41.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997853,1707919841179,-500.0,0.00036712,2,"2024-02-14T14:10:41.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997854,1707919841188,-667.34,0.00036712,2,"2024-02-14T14:10:41.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997855,1707919841198,-500.0,0.00036712,2,"2024-02-14T14:10:41.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997856,1707919841207,-500.0,0.00036712,2,"2024-02-14T14:10:41.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997857,1707919841217,-500.0,0.00036712,2,"2024-02-14T14:10:41.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997858,1707919841227,-500.0,0.00036712,2,"2024-02-14T14:10:41.227",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997859,1707919841236,-500.0,0.00036712,2,"2024-02-14T14:10:41.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997860,1707919841245,-500.0,0.00036712,2,"2024-02-14T14:10:41.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997861,1707919841254,-500.0,0.00036712,2,"2024-02-14T14:10:41.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997862,1707919841263,-909.17,0.00036712,2,"2024-02-14T14:10:41.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997863,1707919841273,-635.50793876,0.00036712,2,"2024-02-14T14:10:41.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997864,1707919841283,-500.0,0.00036712,2,"2024-02-14T14:10:41.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997865,1707919841292,-500.0,0.00036712,2,"2024-02-14T14:10:41.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997866,1707919841302,-500.0,0.00036712,2,"2024-02-14T14:10:41.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997867,1707919841311,-594.79,0.00036712,2,"2024-02-14T14:10:41.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997868,1707919841321,-500.0,0.00036712,2,"2024-02-14T14:10:41.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997869,1707919841331,-500.0,0.00036712,2,"2024-02-14T14:10:41.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997870,1707919841340,-500.0,0.00036712,2,"2024-02-14T14:10:41.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997871,1707919841350,-500.0,0.00036712,2,"2024-02-14T14:10:41.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997872,1707919841359,-631.37,0.00036712,2,"2024-02-14T14:10:41.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997873,1707919841369,-541.43,0.00036712,2,"2024-02-14T14:10:41.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997874,1707919841379,-1176.19,0.00036712,2,"2024-02-14T14:10:41.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997875,1707919841390,-500.0,0.00036712,2,"2024-02-14T14:10:41.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997876,1707919841399,-500.0,0.00036712,2,"2024-02-14T14:10:41.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997877,1707919841409,-500.0,0.00036712,2,"2024-02-14T14:10:41.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997878,1707919841418,-500.0,0.00036712,2,"2024-02-14T14:10:41.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997879,1707919841427,-500.0,0.00036712,2,"2024-02-14T14:10:41.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997880,1707919841437,-500.0,0.00036712,2,"2024-02-14T14:10:41.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997881,1707919841446,-500.0,0.00036712,2,"2024-02-14T14:10:41.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997882,1707919841455,-500.0,0.00036712,2,"2024-02-14T14:10:41.455",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997883,1707919841465,-500.0,0.00036712,2,"2024-02-14T14:10:41.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997884,1707919841475,-500.0,0.00036712,2,"2024-02-14T14:10:41.475",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997885,1707919841484,-831.66,0.00036712,2,"2024-02-14T14:10:41.484",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997886,1707919841493,-618.15,0.00036712,2,"2024-02-14T14:10:41.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997887,1707919841502,-500.0,0.00036712,2,"2024-02-14T14:10:41.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997888,1707919841511,-500.0,0.00036712,2,"2024-02-14T14:10:41.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997889,1707919841521,-500.0,0.00036712,2,"2024-02-14T14:10:41.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997890,1707919841530,-571.72,0.00036712,2,"2024-02-14T14:10:41.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997891,1707919841539,-1511.8,0.00036712,2,"2024-02-14T14:10:41.539",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997892,1707919841549,-500.0,0.00036712,2,"2024-02-14T14:10:41.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997893,1707919841558,-588.83,0.00036712,2,"2024-02-14T14:10:41.558",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997894,1707919841567,-1000.0,0.00036712,7,"2024-02-14T14:10:41.567",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997895,1707919841575,-500.0,0.00036712,2,"2024-02-14T14:10:41.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997896,1707919841585,-500.0,0.00036712,2,"2024-02-14T14:10:41.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997897,1707919841594,-500.0,0.00036712,2,"2024-02-14T14:10:41.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997898,1707919841602,-151.21777762,0.00036712,2,"2024-02-14T14:10:41.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997899,1707919841611,-500.0,0.00036712,2,"2024-02-14T14:10:41.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997900,1707919841620,-500.0,0.00036712,2,"2024-02-14T14:10:41.620",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997901,1707919841629,-500.0,0.00036712,2,"2024-02-14T14:10:41.629",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997902,1707919841638,-506.08824678,0.00036712,2,"2024-02-14T14:10:41.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997903,1707919841647,-564.67,0.00036712,2,"2024-02-14T14:10:41.647",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997904,1707919841656,-500.0,0.00036712,2,"2024-02-14T14:10:41.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997905,1707919841666,-500.0,0.00036712,2,"2024-02-14T14:10:41.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997906,1707919841675,-1143.76,0.00036712,2,"2024-02-14T14:10:41.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997907,1707919841684,-550.31,0.00036712,2,"2024-02-14T14:10:41.684",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997908,1707919841693,-1311.08,0.00036712,2,"2024-02-14T14:10:41.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997909,1707919841702,-395.17941559,0.00036712,2,"2024-02-14T14:10:41.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997910,1707919841711,-158.23170335,0.00036712,2,"2024-02-14T14:10:41.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997911,1707919841721,-794.07,0.00036712,2,"2024-02-14T14:10:41.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997912,1707919841730,-500.0,0.00036712,2,"2024-02-14T14:10:41.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997913,1707919841740,-810.38,0.00036712,2,"2024-02-14T14:10:41.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997914,1707919841749,-500.0,0.00036712,2,"2024-02-14T14:10:41.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997915,1707919841758,-500.0,0.00036712,2,"2024-02-14T14:10:41.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997916,1707919841767,-500.0,0.00036712,2,"2024-02-14T14:10:41.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997917,1707919841776,-539.20575747,0.00036712,2,"2024-02-14T14:10:41.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997918,1707919841977,-260.22685945,0.00036712,2,"2024-02-14T14:10:41.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997919,1707919841987,-500.0,0.00036712,2,"2024-02-14T14:10:41.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997920,1707919841996,-516.37,0.00036712,2,"2024-02-14T14:10:41.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997921,1707919842006,-1395.91,0.00036712,2,"2024-02-14T14:10:42.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997922,1707919842015,-500.0,0.00036712,2,"2024-02-14T14:10:42.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997923,1707919842024,-1020.26,0.00036712,2,"2024-02-14T14:10:42.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997924,1707919842034,-500.0,0.00036712,2,"2024-02-14T14:10:42.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997925,1707919842043,-500.0,0.00036712,2,"2024-02-14T14:10:42.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997926,1707919842051,-500.0,0.00036712,2,"2024-02-14T14:10:42.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997927,1707919842060,-500.0,0.00036712,2,"2024-02-14T14:10:42.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997928,1707919842069,-739.01,0.00036712,2,"2024-02-14T14:10:42.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997929,1707919842078,-718.34,0.00036712,2,"2024-02-14T14:10:42.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997930,1707919842088,-938.91,0.00036712,2,"2024-02-14T14:10:42.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997931,1707919842097,-500.0,0.00036712,2,"2024-02-14T14:10:42.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997932,1707919842106,-500.0,0.00036712,2,"2024-02-14T14:10:42.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997933,1707919842114,-845.99,0.00036712,2,"2024-02-14T14:10:42.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997934,1707919842124,-500.0,0.00036712,2,"2024-02-14T14:10:42.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997935,1707919842133,-500.0,0.00036712,2,"2024-02-14T14:10:42.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997936,1707919842142,-500.0,0.00036712,2,"2024-02-14T14:10:42.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997937,1707919842151,-500.0,0.00036712,2,"2024-02-14T14:10:42.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997938,1707919842160,-719.24,0.00036712,2,"2024-02-14T14:10:42.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997939,1707919842169,-500.0,0.00036712,2,"2024-02-14T14:10:42.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997940,1707919842179,-733.62,0.00036712,2,"2024-02-14T14:10:42.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997941,1707919842189,-1039.2,0.00036712,2,"2024-02-14T14:10:42.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997942,1707919842198,-500.0,0.00036712,2,"2024-02-14T14:10:42.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997943,1707919842207,-500.0,0.00036712,2,"2024-02-14T14:10:42.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997944,1707919842216,-546.99,0.00036712,2,"2024-02-14T14:10:42.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997945,1707919842225,-500.0,0.00036712,2,"2024-02-14T14:10:42.225",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997946,1707919842234,-500.0,0.00036712,2,"2024-02-14T14:10:42.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997947,1707919842244,-500.0,0.00036712,2,"2024-02-14T14:10:42.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997948,1707919842253,-155.0703878,0.00036712,2,"2024-02-14T14:10:42.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997949,1707919842263,-1068.2,0.00036712,2,"2024-02-14T14:10:42.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997950,1707919842273,-500.0,0.00036712,2,"2024-02-14T14:10:42.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997951,1707919842282,-500.0,0.00036712,2,"2024-02-14T14:10:42.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997952,1707919842292,-539.12,0.00036712,2,"2024-02-14T14:10:42.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997954,1707919842302,-500.0,0.00036712,2,"2024-02-14T14:10:42.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997956,1707919842311,-500.0,0.00036712,2,"2024-02-14T14:10:42.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997957,1707919842321,-500.0,0.00036712,2,"2024-02-14T14:10:42.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997958,1707919842331,-1593.23,0.00036712,2,"2024-02-14T14:10:42.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997959,1707919842340,-1249.49,0.00036712,2,"2024-02-14T14:10:42.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997960,1707919842350,-594.46,0.00036712,2,"2024-02-14T14:10:42.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997961,1707919842359,-500.0,0.00036712,2,"2024-02-14T14:10:42.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997962,1707919842369,-716.65,0.00036712,2,"2024-02-14T14:10:42.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997963,1707919842379,-500.0,0.00036712,2,"2024-02-14T14:10:42.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997964,1707919842389,-500.0,0.00036712,2,"2024-02-14T14:10:42.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997965,1707919842398,-1125.6,0.00036712,2,"2024-02-14T14:10:42.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997966,1707919842407,-500.0,0.00036712,2,"2024-02-14T14:10:42.407",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997968,1707919842416,-500.0,0.00036712,2,"2024-02-14T14:10:42.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997970,1707919842425,-500.0,0.00036712,2,"2024-02-14T14:10:42.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997972,1707919842434,-500.0,0.00036712,2,"2024-02-14T14:10:42.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997974,1707919842444,-500.0,0.00036712,2,"2024-02-14T14:10:42.444",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997976,1707919842453,-892.82,0.00036712,2,"2024-02-14T14:10:42.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997978,1707919842462,-500.0,0.00036712,2,"2024-02-14T14:10:42.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997980,1707919842472,-500.0,0.00036712,2,"2024-02-14T14:10:42.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997983,1707919842481,-549.02,0.00036712,2,"2024-02-14T14:10:42.481",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997985,1707919842491,-828.71,0.00036712,2,"2024-02-14T14:10:42.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997987,1707919842501,-500.0,0.00036712,2,"2024-02-14T14:10:42.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997989,1707919842510,-500.0,0.00036712,2,"2024-02-14T14:10:42.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997991,1707919842519,-500.0,0.00036712,2,"2024-02-14T14:10:42.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997993,1707919842529,-500.0,0.00036712,2,"2024-02-14T14:10:42.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997995,1707919842538,-786.53,0.00036712,2,"2024-02-14T14:10:42.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997997,1707919842547,-500.0,0.00036712,2,"2024-02-14T14:10:42.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997999,1707919842557,-500.0,0.00036712,2,"2024-02-14T14:10:42.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998001,1707919842566,-500.0,0.00036712,2,"2024-02-14T14:10:42.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998003,1707919842575,-644.84,0.00036712,2,"2024-02-14T14:10:42.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998005,1707919842584,-573.43,0.00036712,2,"2024-02-14T14:10:42.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998007,1707919842594,-280.21216521,0.00036712,2,"2024-02-14T14:10:42.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998009,1707919842603,-500.0,0.00036712,2,"2024-02-14T14:10:42.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998012,1707919842612,-500.0,0.00036712,2,"2024-02-14T14:10:42.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998014,1707919842621,-500.0,0.00036712,2,"2024-02-14T14:10:42.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998016,1707919842631,-500.0,0.00036712,2,"2024-02-14T14:10:42.631",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998018,1707919842640,-746.2,0.00036712,2,"2024-02-14T14:10:42.640",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998020,1707919842650,-500.0,0.00036712,2,"2024-02-14T14:10:42.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998022,1707919842659,-500.0,0.00036712,2,"2024-02-14T14:10:42.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998024,1707919842668,-500.0,0.00036712,2,"2024-02-14T14:10:42.668",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998026,1707919842677,-500.0,0.00036712,2,"2024-02-14T14:10:42.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998028,1707919842687,-500.0,0.00036712,2,"2024-02-14T14:10:42.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998030,1707919842696,-500.0,0.00036712,2,"2024-02-14T14:10:42.696",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998031,1707919842706,-979.62,0.00036712,2,"2024-02-14T14:10:42.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998032,1707919842715,-524.55,0.00036712,2,"2024-02-14T14:10:42.715",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998033,1707919842725,-605.39,0.00036712,2,"2024-02-14T14:10:42.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998034,1707919842734,-500.0,0.00036712,2,"2024-02-14T14:10:42.734",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998036,1707919842744,-623.16,0.00036712,2,"2024-02-14T14:10:42.744",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998037,1707919842753,-851.49,0.00036712,2,"2024-02-14T14:10:42.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998038,1707919842763,-500.0,0.00036712,2,"2024-02-14T14:10:42.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998039,1707919842772,-500.0,0.00036712,2,"2024-02-14T14:10:42.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998040,1707919842782,-500.0,0.00036712,2,"2024-02-14T14:10:42.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998041,1707919842791,-500.0,0.00036712,2,"2024-02-14T14:10:42.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998042,1707919842800,-845.33,0.00036712,2,"2024-02-14T14:10:42.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998043,1707919842810,-500.0,0.00036712,2,"2024-02-14T14:10:42.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998044,1707919842819,-525.61,0.00036712,2,"2024-02-14T14:10:42.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998045,1707919842828,-3843.36,0.00036712,2,"2024-02-14T14:10:42.828",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998046,1707919842838,-500.0,0.00036712,2,"2024-02-14T14:10:42.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998047,1707919842847,-772.57,0.00036712,2,"2024-02-14T14:10:42.847",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998048,1707919842856,-500.0,0.00036712,2,"2024-02-14T14:10:42.856",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998049,1707919842866,-500.0,0.00036712,2,"2024-02-14T14:10:42.866",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998050,1707919842875,-712.25,0.00036712,2,"2024-02-14T14:10:42.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998051,1707919842885,-500.0,0.00036712,2,"2024-02-14T14:10:42.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998052,1707919842894,-500.0,0.00036712,2,"2024-02-14T14:10:42.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998053,1707919842903,-1388.54,0.00036712,2,"2024-02-14T14:10:42.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998054,1707919842913,-500.0,0.00036712,2,"2024-02-14T14:10:42.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998055,1707919842922,-500.0,0.00036712,2,"2024-02-14T14:10:42.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998056,1707919842933,-500.0,0.00036712,2,"2024-02-14T14:10:42.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998057,1707919842942,-986.05,0.00036712,2,"2024-02-14T14:10:42.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998058,1707919842951,-5272.34,0.00036712,2,"2024-02-14T14:10:42.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998059,1707919842961,-500.0,0.00036712,2,"2024-02-14T14:10:42.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998060,1707919842971,-500.0,0.00036712,2,"2024-02-14T14:10:42.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998061,1707919842980,-500.0,0.00036712,2,"2024-02-14T14:10:42.980",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998062,1707919842989,-500.0,0.00036712,2,"2024-02-14T14:10:42.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998063,1707919842998,-500.0,0.00036712,2,"2024-02-14T14:10:42.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998064,1707919843008,-500.0,0.00036712,2,"2024-02-14T14:10:43.008",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998065,1707919843017,-500.0,0.00036712,2,"2024-02-14T14:10:43.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998066,1707919843028,-500.0,0.00036712,2,"2024-02-14T14:10:43.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998067,1707919843037,-500.0,0.00036712,2,"2024-02-14T14:10:43.037",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998068,1707919843046,-500.0,0.00036712,2,"2024-02-14T14:10:43.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998069,1707919843056,-500.0,0.00036712,2,"2024-02-14T14:10:43.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998070,1707919843065,-6246.09,0.00036712,2,"2024-02-14T14:10:43.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998071,1707919843074,-500.0,0.00036712,2,"2024-02-14T14:10:43.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998072,1707919843083,-500.0,0.00036712,2,"2024-02-14T14:10:43.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998073,1707919843092,-178.89,0.00036712,2,"2024-02-14T14:10:43.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998074,1707919843101,-500.0,0.00036712,2,"2024-02-14T14:10:43.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998075,1707919843110,-865.26,0.00036712,2,"2024-02-14T14:10:43.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998076,1707919843119,-500.0,0.00036712,2,"2024-02-14T14:10:43.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998077,1707919843128,-500.0,0.00036712,2,"2024-02-14T14:10:43.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998078,1707919843137,-605.48,0.00036712,2,"2024-02-14T14:10:43.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998079,1707919843147,-606.58,0.00036712,2,"2024-02-14T14:10:43.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998080,1707919843156,-889.82,0.00036712,2,"2024-02-14T14:10:43.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998081,1707919843165,-663.11,0.00036712,2,"2024-02-14T14:10:43.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998082,1707919843174,-897.46,0.00036712,2,"2024-02-14T14:10:43.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998083,1707919843182,-500.0,0.00036712,2,"2024-02-14T14:10:43.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998084,1707919843191,-7824.22,0.00036712,2,"2024-02-14T14:10:43.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998085,1707919843201,-500.0,0.00036712,2,"2024-02-14T14:10:43.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998086,1707919843211,-500.0,0.00036712,2,"2024-02-14T14:10:43.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998087,1707919843222,-500.0,0.00036712,2,"2024-02-14T14:10:43.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998088,1707919843231,-1108.54,0.00036712,2,"2024-02-14T14:10:43.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998089,1707919843240,-3860.08,0.00036712,2,"2024-02-14T14:10:43.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998090,1707919843249,-3812.58,0.00036712,2,"2024-02-14T14:10:43.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998091,1707919843259,-500.0,0.00036712,2,"2024-02-14T14:10:43.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998092,1707919843268,-500.0,0.00036712,2,"2024-02-14T14:10:43.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998093,1707919843277,-706.11,0.00036712,2,"2024-02-14T14:10:43.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998094,1707919843287,-1033.16,0.00036712,2,"2024-02-14T14:10:43.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998095,1707919843298,-663.74,0.00036712,2,"2024-02-14T14:10:43.298",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998096,1707919843307,-4473.58,0.00036712,2,"2024-02-14T14:10:43.307",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998097,1707919843317,-500.0,0.00036712,2,"2024-02-14T14:10:43.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998098,1707919843326,-500.0,0.00036712,2,"2024-02-14T14:10:43.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998099,1707919843335,-500.0,0.00036712,2,"2024-02-14T14:10:43.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998100,1707919843345,-1157.26,0.00036712,2,"2024-02-14T14:10:43.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998101,1707919843354,-500.0,0.00036712,2,"2024-02-14T14:10:43.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998102,1707919843363,-1152.81,0.00036712,2,"2024-02-14T14:10:43.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998103,1707919843373,-500.0,0.00036712,2,"2024-02-14T14:10:43.373",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998104,1707919843383,-500.0,0.00036712,2,"2024-02-14T14:10:43.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998105,1707919843392,-500.0,0.00036712,2,"2024-02-14T14:10:43.392",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998106,1707919843402,-597.35956745,0.00036712,2,"2024-02-14T14:10:43.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998107,1707919843411,-553.56,0.00036712,2,"2024-02-14T14:10:43.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998108,1707919843421,-1028.9,0.00036712,2,"2024-02-14T14:10:43.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998109,1707919843430,-500.0,0.00036712,2,"2024-02-14T14:10:43.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998110,1707919843439,-1547.32,0.00036712,2,"2024-02-14T14:10:43.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998111,1707919843449,-500.0,0.00036712,2,"2024-02-14T14:10:43.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998112,1707919843458,-552.26,0.00036712,2,"2024-02-14T14:10:43.458",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998113,1707919843467,-500.0,0.00036712,2,"2024-02-14T14:10:43.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998114,1707919843477,-500.0,0.00036712,2,"2024-02-14T14:10:43.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998115,1707919843487,-500.0,0.00036712,2,"2024-02-14T14:10:43.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998116,1707919843496,-500.0,0.00036712,2,"2024-02-14T14:10:43.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998117,1707919843506,-502.69346134,0.00036712,2,"2024-02-14T14:10:43.506",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998118,1707919843515,-500.0,0.00036712,2,"2024-02-14T14:10:43.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998119,1707919843526,-528.71,0.00036712,2,"2024-02-14T14:10:43.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998120,1707919843535,-2166.47,0.00036712,2,"2024-02-14T14:10:43.535",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998121,1707919843544,-3321.65,0.00036712,2,"2024-02-14T14:10:43.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998122,1707919843553,-500.0,0.00036712,2,"2024-02-14T14:10:43.553",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998123,1707919843563,-500.0,0.00036712,2,"2024-02-14T14:10:43.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998124,1707919843572,-500.0,0.00036712,2,"2024-02-14T14:10:43.572",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998125,1707919843581,-800.13,0.00036712,2,"2024-02-14T14:10:43.581",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998126,1707919843590,-500.0,0.00036712,2,"2024-02-14T14:10:43.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998127,1707919843599,-500.0,0.00036712,2,"2024-02-14T14:10:43.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998128,1707919843608,-1147.73,0.00036712,2,"2024-02-14T14:10:43.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998129,1707919843617,-500.0,0.00036712,2,"2024-02-14T14:10:43.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998130,1707919843627,-500.0,0.00036712,2,"2024-02-14T14:10:43.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998131,1707919843636,-573.73,0.00036712,2,"2024-02-14T14:10:43.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998132,1707919843645,-500.0,0.00036712,2,"2024-02-14T14:10:43.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998133,1707919843654,-500.0,0.00036712,2,"2024-02-14T14:10:43.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998134,1707919843663,-500.0,0.00036712,2,"2024-02-14T14:10:43.663",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998135,1707919843672,-33307.0,0.00036712,2,"2024-02-14T14:10:43.672",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998136,1707919843682,-500.0,0.00036712,2,"2024-02-14T14:10:43.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998137,1707919843691,-660.61,0.00036712,2,"2024-02-14T14:10:43.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998138,1707919843700,-7494.55,0.00036712,2,"2024-02-14T14:10:43.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998139,1707919843709,-788.65,0.00036712,2,"2024-02-14T14:10:43.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998140,1707919843719,-500.0,0.00036712,2,"2024-02-14T14:10:43.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998141,1707919843728,-500.0,0.00036712,2,"2024-02-14T14:10:43.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998142,1707919843737,-567.37,0.00036712,2,"2024-02-14T14:10:43.737",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998143,1707919843746,-500.0,0.00036712,2,"2024-02-14T14:10:43.746",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998144,1707919843755,-2976.44,0.00036712,2,"2024-02-14T14:10:43.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998145,1707919843765,-500.0,0.00036712,2,"2024-02-14T14:10:43.765",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998146,1707919843775,-731.57,0.00036712,2,"2024-02-14T14:10:43.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998147,1707919843784,-538.60150102,0.00036712,2,"2024-02-14T14:10:43.784",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998148,1707919843793,-1813.77,0.00036712,7,"2024-02-14T14:10:43.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998149,1707919843803,-802.93,0.00036712,2,"2024-02-14T14:10:43.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998150,1707919843812,-500.0,0.00036712,2,"2024-02-14T14:10:43.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998151,1707919843821,-500.0,0.00036712,2,"2024-02-14T14:10:43.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998152,1707919843830,-552.41,0.00036712,2,"2024-02-14T14:10:43.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998153,1707919843839,-500.0,0.00036712,2,"2024-02-14T14:10:43.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998154,1707919843848,-578.94,0.00036712,2,"2024-02-14T14:10:43.848",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998155,1707919843858,-500.0,0.00036712,2,"2024-02-14T14:10:43.858",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998156,1707919843867,-500.0,0.00036712,2,"2024-02-14T14:10:43.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998157,1707919843876,-1069.4,0.00036712,2,"2024-02-14T14:10:43.876",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998158,1707919843886,-953.33,0.00036712,2,"2024-02-14T14:10:43.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998159,1707919843895,-500.0,0.00036712,2,"2024-02-14T14:10:43.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998160,1707919843904,-1911.34,0.00036712,2,"2024-02-14T14:10:43.904",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998161,1707919843913,-1999.14,0.00036712,2,"2024-02-14T14:10:43.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998162,1707919843923,-500.0,0.00036712,2,"2024-02-14T14:10:43.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998163,1707919843934,-3204.8,0.00036712,2,"2024-02-14T14:10:43.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998164,1707919843943,-547.72,0.00036712,2,"2024-02-14T14:10:43.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998165,1707919843953,-1089.7,0.00036712,2,"2024-02-14T14:10:43.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998166,1707919843962,-501.74,0.00036712,2,"2024-02-14T14:10:43.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998168,1707919843971,-500.0,0.00036712,2,"2024-02-14T14:10:43.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998169,1707919843981,-734.97,0.00036712,2,"2024-02-14T14:10:43.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998170,1707919843990,-500.0,0.00036712,2,"2024-02-14T14:10:43.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998171,1707919843999,-500.0,0.00036712,2,"2024-02-14T14:10:43.999",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998172,1707919844010,-2920.53,0.00036712,2,"2024-02-14T14:10:44.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998173,1707919844019,-500.0,0.00036712,2,"2024-02-14T14:10:44.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998174,1707919844028,-500.0,0.00036712,2,"2024-02-14T14:10:44.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998175,1707919844038,-881.11,0.00036712,2,"2024-02-14T14:10:44.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998176,1707919844047,-1003.7,0.00036712,2,"2024-02-14T14:10:44.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998177,1707919844056,-780.27,0.00036712,2,"2024-02-14T14:10:44.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998178,1707919844065,-2201.32,0.00036712,2,"2024-02-14T14:10:44.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998179,1707919844074,-500.0,0.00036712,2,"2024-02-14T14:10:44.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998180,1707919844083,-500.0,0.00036712,2,"2024-02-14T14:10:44.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998181,1707919844092,-500.0,0.00036712,2,"2024-02-14T14:10:44.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998182,1707919844102,-500.0,0.00036712,2,"2024-02-14T14:10:44.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998183,1707919844111,-827.67,0.00036712,2,"2024-02-14T14:10:44.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998184,1707919844120,-599.15,0.00036712,2,"2024-02-14T14:10:44.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998185,1707919844130,-1841.92,0.00036712,2,"2024-02-14T14:10:44.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998186,1707919844139,-500.0,0.00036712,2,"2024-02-14T14:10:44.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998187,1707919844148,-508.66,0.00036712,2,"2024-02-14T14:10:44.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998188,1707919844157,-500.0,0.00036712,2,"2024-02-14T14:10:44.157",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998189,1707919844166,-8394.74,0.00036712,2,"2024-02-14T14:10:44.166",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998190,1707919844175,-3035.27,0.00036712,2,"2024-02-14T14:10:44.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998191,1707919844184,-3503.35,0.00036712,2,"2024-02-14T14:10:44.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998192,1707919844194,-775.37,0.00036712,2,"2024-02-14T14:10:44.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998193,1707919844203,-753.07,0.00036712,2,"2024-02-14T14:10:44.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998194,1707919844212,-500.0,0.00036712,2,"2024-02-14T14:10:44.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998195,1707919844291,-818.9,0.00036712,2,"2024-02-14T14:10:44.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998196,1707919844301,-500.0,0.00036712,2,"2024-02-14T14:10:44.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998197,1707919844310,-500.0,0.00036712,2,"2024-02-14T14:10:44.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998198,1707919844320,-500.0,0.00036712,2,"2024-02-14T14:10:44.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998199,1707919844329,-1167.66,0.00036712,2,"2024-02-14T14:10:44.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998200,1707919844339,-500.0,0.00036712,2,"2024-02-14T14:10:44.339",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998201,1707919844348,-500.0,0.00036712,2,"2024-02-14T14:10:44.348",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998202,1707919844357,-500.0,0.00036712,2,"2024-02-14T14:10:44.357",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998203,1707919844366,-4046.5,0.00036712,2,"2024-02-14T14:10:44.366",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998204,1707919844376,-500.0,0.00036712,2,"2024-02-14T14:10:44.376",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998205,1707919844385,-1122.13,0.00036712,2,"2024-02-14T14:10:44.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998206,1707919844395,-603.11,0.00036712,2,"2024-02-14T14:10:44.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998207,1707919844404,-500.0,0.00036712,2,"2024-02-14T14:10:44.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998208,1707919844413,-500.0,0.00036712,2,"2024-02-14T14:10:44.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998209,1707919844422,-10290.46,0.00036712,2,"2024-02-14T14:10:44.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998210,1707919844432,-2573.1,0.00036712,2,"2024-02-14T14:10:44.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998211,1707919844441,-500.0,0.00036712,2,"2024-02-14T14:10:44.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998212,1707919844450,-500.0,0.00036712,2,"2024-02-14T14:10:44.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998213,1707919844460,-500.0,0.00036712,2,"2024-02-14T14:10:44.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998214,1707919844470,-500.0,0.00036712,2,"2024-02-14T14:10:44.470",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998215,1707919844480,-1975.43,0.00036712,2,"2024-02-14T14:10:44.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998216,1707919844489,-500.0,0.00036712,2,"2024-02-14T14:10:44.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998217,1707919844499,-500.0,0.00036712,2,"2024-02-14T14:10:44.499",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998218,1707919844509,-543.44691724,0.00036712,2,"2024-02-14T14:10:44.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998219,1707919844519,-706.35,0.00036712,2,"2024-02-14T14:10:44.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998220,1707919844529,-1127.38,0.00036712,2,"2024-02-14T14:10:44.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998221,1707919844538,-500.0,0.00036712,2,"2024-02-14T14:10:44.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998222,1707919844549,-562.45,0.00036712,2,"2024-02-14T14:10:44.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998223,1707919844560,-17798.04,0.00036712,2,"2024-02-14T14:10:44.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998224,1707919844570,-500.0,0.00036712,2,"2024-02-14T14:10:44.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998225,1707919844580,-3212.99,0.00036712,2,"2024-02-14T14:10:44.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998226,1707919844590,-2886.82,0.00036712,2,"2024-02-14T14:10:44.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998227,1707919844599,-1450.42,0.00036712,2,"2024-02-14T14:10:44.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998228,1707919844609,-713.84,0.00036712,2,"2024-02-14T14:10:44.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998229,1707919844618,-2733.78,0.00036712,2,"2024-02-14T14:10:44.618",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998230,1707919844628,-4395.09,0.00036712,7,"2024-02-14T14:10:44.628",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998231,1707919844637,-1006.34,0.00036712,2,"2024-02-14T14:10:44.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998232,1707919844646,-500.0,0.00036712,2,"2024-02-14T14:10:44.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998233,1707919844656,-500.0,0.00036712,2,"2024-02-14T14:10:44.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998234,1707919844665,-558.37,0.00036712,2,"2024-02-14T14:10:44.665",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998235,1707919844675,-684.42,0.00036712,2,"2024-02-14T14:10:44.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998236,1707919844685,-670.37,0.00036712,2,"2024-02-14T14:10:44.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998237,1707919844694,-500.0,0.00036712,2,"2024-02-14T14:10:44.694",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998238,1707919844703,-574.28674287,0.00036712,2,"2024-02-14T14:10:44.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998239,1707919844712,-500.0,0.00036712,2,"2024-02-14T14:10:44.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998240,1707919844721,-2669.96,0.00036712,2,"2024-02-14T14:10:44.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998241,1707919844730,-1036.48,0.00036712,2,"2024-02-14T14:10:44.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998242,1707919844739,-613.62,0.00036712,2,"2024-02-14T14:10:44.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998243,1707919844748,-500.0,0.00036712,2,"2024-02-14T14:10:44.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998244,1707919844757,-1534.54,0.00036712,2,"2024-02-14T14:10:44.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998245,1707919844766,-500.0,0.00036712,2,"2024-02-14T14:10:44.766",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998246,1707919844774,-578.29,0.00036712,2,"2024-02-14T14:10:44.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998247,1707919844783,-500.0,0.00036712,2,"2024-02-14T14:10:44.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998248,1707919844792,-500.0,0.00036712,2,"2024-02-14T14:10:44.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998249,1707919844801,-500.0,0.00036712,2,"2024-02-14T14:10:44.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998250,1707919844810,-500.0,0.00036712,2,"2024-02-14T14:10:44.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998251,1707919844819,-674.53,0.00036712,2,"2024-02-14T14:10:44.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998252,1707919844828,-500.0,0.00036712,2,"2024-02-14T14:10:44.828",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998253,1707919844837,-594.16,0.00036712,2,"2024-02-14T14:10:44.837",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998254,1707919844845,-1239.77,0.00036712,2,"2024-02-14T14:10:44.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998255,1707919844855,-881.08,0.00036712,2,"2024-02-14T14:10:44.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998256,1707919844865,-1095.34,0.00036712,2,"2024-02-14T14:10:44.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998257,1707919844874,-500.0,0.00036712,2,"2024-02-14T14:10:44.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998258,1707919844883,-500.0,0.00036712,2,"2024-02-14T14:10:44.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998259,1707919844892,-2412.01,0.00036712,2,"2024-02-14T14:10:44.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998260,1707919844901,-500.0,0.00036712,2,"2024-02-14T14:10:44.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998261,1707919844912,-606.93,0.00036712,2,"2024-02-14T14:10:44.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998262,1707919844921,-630.62,0.00036712,2,"2024-02-14T14:10:44.921",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998263,1707919844931,-500.0,0.00036712,2,"2024-02-14T14:10:44.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998264,1707919844942,-1217.79,0.00036712,2,"2024-02-14T14:10:44.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998265,1707919844951,-4591.8,0.00036712,2,"2024-02-14T14:10:44.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998266,1707919844960,-999.32,0.00036712,2,"2024-02-14T14:10:44.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998267,1707919844970,-3354.32,0.00036712,2,"2024-02-14T14:10:44.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998268,1707919844979,-4861.03,0.00036712,2,"2024-02-14T14:10:44.979",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998269,1707919844989,-521.04,0.00036712,2,"2024-02-14T14:10:44.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998270,1707919844998,-1085.93,0.00036712,2,"2024-02-14T14:10:44.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998271,1707919845006,-946.08,0.00036712,2,"2024-02-14T14:10:45.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998272,1707919845020,-530.68625959,0.00036712,2,"2024-02-14T14:10:45.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998273,1707919845029,-1052.19,0.00036712,2,"2024-02-14T14:10:45.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998274,1707919845039,-945.67,0.00036712,2,"2024-02-14T14:10:45.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998275,1707919845048,-523.62,0.00036712,2,"2024-02-14T14:10:45.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998276,1707919845057,-500.0,0.00036712,2,"2024-02-14T14:10:45.057",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998277,1707919845066,-771.12,0.00036712,2,"2024-02-14T14:10:45.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998278,1707919845075,-837.15,0.00036712,2,"2024-02-14T14:10:45.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998279,1707919845084,-11300.89,0.00036712,2,"2024-02-14T14:10:45.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998280,1707919845093,-500.0,0.00036712,2,"2024-02-14T14:10:45.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998281,1707919845102,-10336.64,0.00036712,2,"2024-02-14T14:10:45.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998282,1707919845111,-925.14,0.00036712,2,"2024-02-14T14:10:45.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998283,1707919845120,-500.0,0.00036712,2,"2024-02-14T14:10:45.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998284,1707919845128,-645.36,0.00036712,2,"2024-02-14T14:10:45.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998285,1707919845138,-500.0,0.00036712,2,"2024-02-14T14:10:45.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998286,1707919845147,-500.0,0.00036712,2,"2024-02-14T14:10:45.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998287,1707919845155,-2369.18,0.00036712,2,"2024-02-14T14:10:45.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998288,1707919845164,-949.36,0.00036712,2,"2024-02-14T14:10:45.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998289,1707919845174,-6266.55,0.00036712,2,"2024-02-14T14:10:45.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998290,1707919845182,-610.83,0.00036712,2,"2024-02-14T14:10:45.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998291,1707919845192,-841.34,0.00036712,2,"2024-02-14T14:10:45.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998292,1707919845200,-3603.61,0.00036712,2,"2024-02-14T14:10:45.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998293,1707919845209,-9338.45,0.00036712,2,"2024-02-14T14:10:45.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998294,1707919845218,-1469.3,0.00036712,2,"2024-02-14T14:10:45.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998295,1707919845228,-1040.93,0.00036712,2,"2024-02-14T14:10:45.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998296,1707919845237,-500.0,0.00036712,2,"2024-02-14T14:10:45.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998297,1707919845247,-500.0,0.00036712,2,"2024-02-14T14:10:45.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998298,1707919845256,-699.89,0.00036712,2,"2024-02-14T14:10:45.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998299,1707919845265,-577.91,0.00036712,2,"2024-02-14T14:10:45.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998300,1707919845275,-913.16,0.00036712,2,"2024-02-14T14:10:45.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998301,1707919845284,-860.7,0.00036712,2,"2024-02-14T14:10:45.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998302,1707919845294,-500.0,0.00036712,2,"2024-02-14T14:10:45.294",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998303,1707919845303,-500.0,0.00036712,2,"2024-02-14T14:10:45.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998304,1707919845312,-3328.13,0.00036712,2,"2024-02-14T14:10:45.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998306,1707919845323,-775.14,0.00036712,2,"2024-02-14T14:10:45.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998308,1707919845332,-500.0,0.00036712,2,"2024-02-14T14:10:45.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998310,1707919845342,-500.0,0.00036712,2,"2024-02-14T14:10:45.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998312,1707919845352,-410.42984128,0.00036712,2,"2024-02-14T14:10:45.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998314,1707919845361,-775.14,0.00036712,2,"2024-02-14T14:10:45.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998316,1707919845370,-890.36,0.00036712,2,"2024-02-14T14:10:45.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998317,1707919845379,-500.0,0.00036712,2,"2024-02-14T14:10:45.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998318,1707919845388,-1260.25,0.00036712,2,"2024-02-14T14:10:45.388",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998319,1707919845398,-868.71,0.00036712,2,"2024-02-14T14:10:45.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998320,1707919845408,-500.0,0.00036712,2,"2024-02-14T14:10:45.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998321,1707919845417,-1199.52,0.00036712,2,"2024-02-14T14:10:45.417",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998322,1707919845427,-500.0,0.00036712,2,"2024-02-14T14:10:45.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998323,1707919845437,-2305.66,0.00036712,2,"2024-02-14T14:10:45.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998324,1707919845446,-500.0,0.00036712,2,"2024-02-14T14:10:45.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998325,1707919845456,-863.13,0.00036712,2,"2024-02-14T14:10:45.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998326,1707919845465,-898.34,0.00036712,2,"2024-02-14T14:10:45.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998327,1707919845476,-500.0,0.00036712,2,"2024-02-14T14:10:45.476",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998328,1707919845486,-769.11,0.00036712,2,"2024-02-14T14:10:45.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998329,1707919845495,-909.31,0.00036712,2,"2024-02-14T14:10:45.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998330,1707919845505,-811.27,0.00036712,2,"2024-02-14T14:10:45.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998331,1707919845515,-1548.56,0.00036712,2,"2024-02-14T14:10:45.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998332,1707919845525,-500.0,0.00036712,2,"2024-02-14T14:10:45.525",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998333,1707919845535,-816.72,0.00036712,2,"2024-02-14T14:10:45.535",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998334,1707919845545,-688.03,0.00036712,2,"2024-02-14T14:10:45.545",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998335,1707919845555,-607.99,0.00036712,2,"2024-02-14T14:10:45.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998336,1707919845564,-931.31,0.00036712,2,"2024-02-14T14:10:45.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998337,1707919845574,-1403.05,0.00036712,2,"2024-02-14T14:10:45.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998338,1707919845583,-2682.92,0.00036712,2,"2024-02-14T14:10:45.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998339,1707919845592,-500.0,0.00036712,2,"2024-02-14T14:10:45.592",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998340,1707919845602,-1109.86,0.00036712,2,"2024-02-14T14:10:45.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998341,1707919845611,-500.0,0.00036712,2,"2024-02-14T14:10:45.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998342,1707919845621,-2049.89,0.00036712,2,"2024-02-14T14:10:45.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998343,1707919845630,-2269.21,0.00036712,2,"2024-02-14T14:10:45.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998344,1707919845639,-234.86875804,0.00036712,2,"2024-02-14T14:10:45.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998345,1707919845648,-569.93,0.00036712,2,"2024-02-14T14:10:45.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998346,1707919845658,-500.0,0.00036712,2,"2024-02-14T14:10:45.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998347,1707919845667,-500.0,0.00036712,2,"2024-02-14T14:10:45.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998348,1707919845676,-500.0,0.00036712,2,"2024-02-14T14:10:45.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998349,1707919845685,-3585.64,0.00036712,2,"2024-02-14T14:10:45.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998350,1707919845694,-500.0,0.00036712,2,"2024-02-14T14:10:45.694",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998351,1707919845703,-907.59,0.00036712,2,"2024-02-14T14:10:45.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998352,1707919845712,-500.0,0.00036712,2,"2024-02-14T14:10:45.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998353,1707919845721,-1099.8,0.00036712,2,"2024-02-14T14:10:45.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998354,1707919845730,-2666.8,0.00036712,2,"2024-02-14T14:10:45.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998355,1707919845739,-821.08,0.00036712,2,"2024-02-14T14:10:45.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998356,1707919845748,-415.04551692,0.00036712,2,"2024-02-14T14:10:45.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998357,1707919845758,-619.0,0.00036712,2,"2024-02-14T14:10:45.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998358,1707919845767,-1772.22,0.00036712,2,"2024-02-14T14:10:45.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998359,1707919845776,-531.49,0.00036712,2,"2024-02-14T14:10:45.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998360,1707919845785,-1406.82,0.00036712,2,"2024-02-14T14:10:45.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998361,1707919845794,-500.0,0.00036712,2,"2024-02-14T14:10:45.794",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998362,1707919845803,-500.0,0.00036712,2,"2024-02-14T14:10:45.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998363,1707919845812,-1445.56,0.00036712,2,"2024-02-14T14:10:45.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998364,1707919845821,-945.51,0.00036712,2,"2024-02-14T14:10:45.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998365,1707919845830,-500.0,0.00036712,2,"2024-02-14T14:10:45.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998366,1707919845840,-1210.43,0.00036712,2,"2024-02-14T14:10:45.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998367,1707919845849,-1892.42,0.00036712,2,"2024-02-14T14:10:45.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998368,1707919845859,-741.08,0.00036712,2,"2024-02-14T14:10:45.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998369,1707919845868,-805.37,0.00036712,2,"2024-02-14T14:10:45.868",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998370,1707919845877,-825.95,0.00036712,2,"2024-02-14T14:10:45.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998371,1707919845886,-886.87,0.00036712,2,"2024-02-14T14:10:45.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998372,1707919845895,-500.0,0.00036712,2,"2024-02-14T14:10:45.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998373,1707919845904,-500.0,0.00036712,2,"2024-02-14T14:10:45.904",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998374,1707919845914,-417.09510476,0.00036712,2,"2024-02-14T14:10:45.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998375,1707919845923,-500.0,0.00036712,2,"2024-02-14T14:10:45.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998376,1707919845934,-500.0,0.00036712,2,"2024-02-14T14:10:45.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998377,1707919845945,-985.11,0.00036712,2,"2024-02-14T14:10:45.945",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998378,1707919845955,-829.54,0.00036712,2,"2024-02-14T14:10:45.955",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998379,1707919845964,-1430.37,0.00036712,2,"2024-02-14T14:10:45.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998380,1707919845974,-500.0,0.00036712,2,"2024-02-14T14:10:45.974",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998381,1707919845984,-3730.94,0.00036712,2,"2024-02-14T14:10:45.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998383,1707919845993,-736.85,0.00036712,2,"2024-02-14T14:10:45.993",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998384,1707919846002,-3052.69,0.00036712,2,"2024-02-14T14:10:46.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998385,1707919846013,-500.0,0.00036712,2,"2024-02-14T14:10:46.013",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998386,1707919846022,-500.0,0.00036712,2,"2024-02-14T14:10:46.022",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998387,1707919846032,-500.0,0.00036712,2,"2024-02-14T14:10:46.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998388,1707919846041,-500.0,0.00036712,2,"2024-02-14T14:10:46.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998389,1707919846051,-500.0,0.00036712,2,"2024-02-14T14:10:46.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998390,1707919846060,-1361.46,0.00036712,2,"2024-02-14T14:10:46.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998391,1707919846069,-500.0,0.00036712,2,"2024-02-14T14:10:46.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998392,1707919846078,-503.83863483,0.00036712,2,"2024-02-14T14:10:46.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998393,1707919846088,-4205.66,0.00036712,2,"2024-02-14T14:10:46.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998394,1707919846097,-690.22,0.00036712,2,"2024-02-14T14:10:46.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998395,1707919846107,-1174.78,0.00036712,2,"2024-02-14T14:10:46.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998396,1707919846117,-1019.96,0.00036712,2,"2024-02-14T14:10:46.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998397,1707919846126,-500.0,0.00036712,2,"2024-02-14T14:10:46.126",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998398,1707919846135,-500.0,0.00036712,2,"2024-02-14T14:10:46.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998399,1707919846144,-500.0,0.00036712,2,"2024-02-14T14:10:46.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998400,1707919846154,-500.0,0.0003676,2,"2024-02-14T14:10:46.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998401,1707919846163,-1303.35777707,0.00036771,9,"2024-02-14T14:10:46.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998402,1707919846172,-1116.43946716,0.00036782,9,"2024-02-14T14:10:46.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998403,1707919846186,-191.8,0.00036814,2,"2024-02-14T14:10:46.186",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998404,1707919846195,-150.0,0.00036843,2,"2024-02-14T14:10:46.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998405,1707919846205,-150.0,0.0003687,2,"2024-02-14T14:10:46.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998406,1707919846215,-150.0,0.00036979,2,"2024-02-14T14:10:46.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998407,1707919846226,-500.0,0.00036985,2,"2024-02-14T14:10:46.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998408,1707919846236,-500.0,0.00036985,2,"2024-02-14T14:10:46.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998409,1707919846246,-500.0,0.00036985,2,"2024-02-14T14:10:46.246",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998410,1707919846256,-500.0,0.00036985,2,"2024-02-14T14:10:46.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998411,1707919846265,-500.0,0.00036986,2,"2024-02-14T14:10:46.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998412,1707919846275,-500.0,0.00036986,2,"2024-02-14T14:10:46.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998413,1707919846284,-500.0,0.00036986,2,"2024-02-14T14:10:46.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998414,1707919846294,-500.0,0.00036986,2,"2024-02-14T14:10:46.294",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998415,1707919846303,-500.0,0.00036986,2,"2024-02-14T14:10:46.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998416,1707919846312,-500.0,0.00036986,2,"2024-02-14T14:10:46.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998417,1707919846322,-500.0,0.00036986,2,"2024-02-14T14:10:46.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998418,1707919846332,-500.0,0.00036986,2,"2024-02-14T14:10:46.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998419,1707919846342,-500.0,0.00036986,2,"2024-02-14T14:10:46.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998420,1707919846352,-250.0,0.00036986,2,"2024-02-14T14:10:46.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998421,1707919846361,-500.0,0.00036986,2,"2024-02-14T14:10:46.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998422,1707919846371,-500.0,0.00036986,2,"2024-02-14T14:10:46.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998423,1707919846380,-500.0,0.00036986,2,"2024-02-14T14:10:46.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998424,1707919846390,-500.0,0.00036986,2,"2024-02-14T14:10:46.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998425,1707919846400,-500.0,0.00036986,2,"2024-02-14T14:10:46.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998426,1707919846409,-500.0,0.00036986,2,"2024-02-14T14:10:46.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998427,1707919846419,-500.0,0.00036986,2,"2024-02-14T14:10:46.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998428,1707919846429,-500.0,0.00036986,2,"2024-02-14T14:10:46.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998429,1707919846438,-500.0,0.00036986,2,"2024-02-14T14:10:46.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998430,1707919846447,-500.0,0.00036986,2,"2024-02-14T14:10:46.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998431,1707919846456,-500.0,0.00036986,2,"2024-02-14T14:10:46.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998432,1707919846469,-826.49,0.00036986,2,"2024-02-14T14:10:46.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998433,1707919846480,-756.06,0.00036986,2,"2024-02-14T14:10:46.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998434,1707919846489,-500.0,0.00036986,2,"2024-02-14T14:10:46.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998435,1707919846498,-500.0,0.00036986,2,"2024-02-14T14:10:46.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998436,1707919846508,-575.44,0.00036986,2,"2024-02-14T14:10:46.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998437,1707919846517,-500.0,0.00036986,2,"2024-02-14T14:10:46.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998438,1707919846527,-500.0,0.00036986,2,"2024-02-14T14:10:46.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998439,1707919846537,-500.0,0.00036986,2,"2024-02-14T14:10:46.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998440,1707919846546,-534.74,0.00036986,2,"2024-02-14T14:10:46.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998441,1707919846556,-500.0,0.00036986,2,"2024-02-14T14:10:46.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998442,1707919846565,-951.22,0.00036986,2,"2024-02-14T14:10:46.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998443,1707919846575,-500.0,0.00036986,2,"2024-02-14T14:10:46.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998444,1707919846585,-500.0,0.00036986,2,"2024-02-14T14:10:46.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998445,1707919846594,-500.0,0.00036986,2,"2024-02-14T14:10:46.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998446,1707919846604,-905.24,0.00036986,2,"2024-02-14T14:10:46.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998447,1707919846613,-500.0,0.00036986,2,"2024-02-14T14:10:46.613",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998448,1707919846623,-500.0,0.00036986,2,"2024-02-14T14:10:46.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998449,1707919846632,-562.17235673,0.00036986,2,"2024-02-14T14:10:46.632",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998450,1707919846641,-529.87,0.00036986,2,"2024-02-14T14:10:46.641",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998451,1707919846651,-500.0,0.00036986,2,"2024-02-14T14:10:46.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998452,1707919846660,-508.14,0.00036986,2,"2024-02-14T14:10:46.660",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998453,1707919846669,-500.0,0.00036986,2,"2024-02-14T14:10:46.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998454,1707919846679,-500.0,0.00036986,2,"2024-02-14T14:10:46.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998455,1707919846688,-1032.9,0.00036986,2,"2024-02-14T14:10:46.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998456,1707919846698,-500.0,0.00036986,2,"2024-02-14T14:10:46.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998457,1707919846707,-706.47,0.00036986,2,"2024-02-14T14:10:46.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998458,1707919846716,-722.75,0.00036986,2,"2024-02-14T14:10:46.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998459,1707919846726,-500.0,0.00036986,2,"2024-02-14T14:10:46.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998460,1707919846738,-435.36676498,0.00036986,2,"2024-02-14T14:10:46.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998461,1707919846748,-537.78619568,0.00036986,2,"2024-02-14T14:10:46.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998462,1707919846758,-902.63,0.00036986,2,"2024-02-14T14:10:46.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998463,1707919846767,-946.15,0.00036986,2,"2024-02-14T14:10:46.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998464,1707919846776,-963.24,0.00036986,2,"2024-02-14T14:10:46.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998465,1707919846786,-500.0,0.00036986,2,"2024-02-14T14:10:46.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998466,1707919846795,-500.0,0.00036986,2,"2024-02-14T14:10:46.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998467,1707919846804,-900.9,0.00036986,2,"2024-02-14T14:10:46.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998468,1707919846813,-500.0,0.00036986,2,"2024-02-14T14:10:46.813",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998469,1707919846822,-500.0,0.00036986,2,"2024-02-14T14:10:46.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998470,1707919846831,-1130.02,0.00036986,2,"2024-02-14T14:10:46.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998471,1707919846840,-553.76,0.00036986,2,"2024-02-14T14:10:46.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998472,1707919846850,-500.0,0.00036986,2,"2024-02-14T14:10:46.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998473,1707919846859,-548.06,0.00036986,2,"2024-02-14T14:10:46.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998474,1707919846869,-765.2,0.00036986,2,"2024-02-14T14:10:46.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998475,1707919846878,-478.30163934,0.00036986,2,"2024-02-14T14:10:46.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998476,1707919846888,-793.33,0.00036986,2,"2024-02-14T14:10:46.888",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998477,1707919846897,-500.0,0.00036986,2,"2024-02-14T14:10:46.897",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998478,1707919846907,-500.0,0.00036986,2,"2024-02-14T14:10:46.907",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998479,1707919846915,-1203.69,0.00036986,2,"2024-02-14T14:10:46.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998480,1707919846925,-500.0,0.00036986,2,"2024-02-14T14:10:46.925",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998481,1707919846937,-500.0,0.00036986,2,"2024-02-14T14:10:46.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998482,1707919846946,-600.22,0.00036986,2,"2024-02-14T14:10:46.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998483,1707919846956,-500.0,0.00036986,2,"2024-02-14T14:10:46.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998484,1707919846964,-500.0,0.00036986,2,"2024-02-14T14:10:46.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998485,1707919846975,-500.0,0.00036986,2,"2024-02-14T14:10:46.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998486,1707919846984,-588.32589572,0.00036986,2,"2024-02-14T14:10:46.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998487,1707919846993,-500.0,0.00036986,2,"2024-02-14T14:10:46.993",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998488,1707919847003,-265.79963588,0.00036986,2,"2024-02-14T14:10:47.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998489,1707919847014,-500.0,0.00036986,2,"2024-02-14T14:10:47.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998490,1707919847023,-500.0,0.00036986,2,"2024-02-14T14:10:47.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998491,1707919847033,-500.0,0.00036986,2,"2024-02-14T14:10:47.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998492,1707919847043,-695.17,0.00036986,2,"2024-02-14T14:10:47.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998493,1707919847053,-500.0,0.00036986,2,"2024-02-14T14:10:47.053",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998494,1707919847064,-662.63,0.00036986,2,"2024-02-14T14:10:47.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998495,1707919847073,-500.0,0.00036986,2,"2024-02-14T14:10:47.073",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998496,1707919847083,-500.0,0.00036986,2,"2024-02-14T14:10:47.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998497,1707919847093,-500.0,0.00036986,2,"2024-02-14T14:10:47.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998498,1707919847104,-500.0,0.00036986,2,"2024-02-14T14:10:47.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998499,1707919847113,-500.0,0.00036986,2,"2024-02-14T14:10:47.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998500,1707919847123,-500.0,0.00036986,2,"2024-02-14T14:10:47.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998501,1707919847134,-500.0,0.00036986,2,"2024-02-14T14:10:47.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998502,1707919847144,-1481.61,0.00036986,2,"2024-02-14T14:10:47.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998503,1707919847154,-575.85,0.00036986,2,"2024-02-14T14:10:47.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998504,1707919847165,-1766.78,0.00036986,2,"2024-02-14T14:10:47.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998505,1707919847174,-500.0,0.00036986,2,"2024-02-14T14:10:47.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998506,1707919847184,-500.0,0.00036986,2,"2024-02-14T14:10:47.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998507,1707919847195,-500.0,0.00036986,2,"2024-02-14T14:10:47.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998508,1707919847205,-500.0,0.00036986,2,"2024-02-14T14:10:47.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998509,1707919847214,-500.0,0.00036986,2,"2024-02-14T14:10:47.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998510,1707919847224,-500.0,0.00036986,2,"2024-02-14T14:10:47.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998511,1707919847234,-500.0,0.00036986,2,"2024-02-14T14:10:47.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998512,1707919847244,-500.0,0.00036986,2,"2024-02-14T14:10:47.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998513,1707919847253,-500.0,0.00036986,2,"2024-02-14T14:10:47.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998514,1707919847264,-458.7631926,0.00036986,2,"2024-02-14T14:10:47.264",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998515,1707919847275,-695.37,0.00036986,2,"2024-02-14T14:10:47.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998516,1707919847285,-500.0,0.00036986,2,"2024-02-14T14:10:47.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998517,1707919847295,-540.02,0.00036986,2,"2024-02-14T14:10:47.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998518,1707919847305,-500.0,0.00036986,2,"2024-02-14T14:10:47.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998519,1707919847315,-500.0,0.00036986,2,"2024-02-14T14:10:47.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998520,1707919847325,-504.83,0.00036986,2,"2024-02-14T14:10:47.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998521,1707919847335,-500.0,0.00036986,2,"2024-02-14T14:10:47.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998522,1707919847345,-500.0,0.00036986,2,"2024-02-14T14:10:47.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998523,1707919847355,-547.32,0.00036986,2,"2024-02-14T14:10:47.355",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998524,1707919847365,-500.0,0.00036986,2,"2024-02-14T14:10:47.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998525,1707919847375,-500.0,0.00036986,2,"2024-02-14T14:10:47.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998526,1707919847385,-551.86,0.00036986,2,"2024-02-14T14:10:47.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998527,1707919847395,-500.0,0.00036986,2,"2024-02-14T14:10:47.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998528,1707919847406,-500.0,0.00036986,2,"2024-02-14T14:10:47.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998529,1707919847416,-826.01,0.00036986,2,"2024-02-14T14:10:47.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998530,1707919847428,-736.98,0.00036986,2,"2024-02-14T14:10:47.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998531,1707919847438,-500.0,0.00036986,2,"2024-02-14T14:10:47.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998532,1707919847448,-500.0,0.00036986,2,"2024-02-14T14:10:47.448",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998533,1707919847458,-500.0,0.00036986,2,"2024-02-14T14:10:47.458",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998534,1707919847468,-926.74,0.00036986,2,"2024-02-14T14:10:47.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998535,1707919847479,-500.0,0.00036986,2,"2024-02-14T14:10:47.479",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998536,1707919847489,-512.8,0.00036986,2,"2024-02-14T14:10:47.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998537,1707919847500,-725.26,0.00036986,2,"2024-02-14T14:10:47.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998538,1707919847510,-609.47,0.00036986,2,"2024-02-14T14:10:47.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998539,1707919847521,-500.0,0.00036986,2,"2024-02-14T14:10:47.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998540,1707919847532,-500.0,0.00036986,2,"2024-02-14T14:10:47.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998541,1707919847542,-500.0,0.00036986,2,"2024-02-14T14:10:47.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998542,1707919847561,-500.0,0.00036986,2,"2024-02-14T14:10:47.561",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998543,1707919847575,-500.0,0.00036986,2,"2024-02-14T14:10:47.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998544,1707919847586,-684.74,0.00036986,2,"2024-02-14T14:10:47.586",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998545,1707919847597,-514.63,0.00036986,2,"2024-02-14T14:10:47.597",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998546,1707919847609,-500.0,0.00036986,2,"2024-02-14T14:10:47.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998547,1707919847619,-500.0,0.00036986,2,"2024-02-14T14:10:47.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998548,1707919847630,-685.1,0.00036986,2,"2024-02-14T14:10:47.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998549,1707919847642,-745.09,0.00036986,2,"2024-02-14T14:10:47.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998550,1707919847658,-500.0,0.00036986,2,"2024-02-14T14:10:47.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998551,1707919847678,-500.0,0.00036986,2,"2024-02-14T14:10:47.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998552,1707919847689,-500.0,0.00036986,2,"2024-02-14T14:10:47.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998553,1707919847700,-582.16,0.00036986,2,"2024-02-14T14:10:47.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998554,1707919847711,-663.02,0.00036986,2,"2024-02-14T14:10:47.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998555,1707919847721,-500.0,0.00036986,2,"2024-02-14T14:10:47.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998556,1707919847732,-500.0,0.00036986,2,"2024-02-14T14:10:47.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998557,1707919847742,-984.03,0.00036986,2,"2024-02-14T14:10:47.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998558,1707919847754,-500.0,0.00036986,2,"2024-02-14T14:10:47.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998559,1707919847764,-500.0,0.00036986,2,"2024-02-14T14:10:47.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998560,1707919847775,-1439.2,0.00036986,2,"2024-02-14T14:10:47.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998561,1707919847785,-500.0,0.00036986,2,"2024-02-14T14:10:47.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998562,1707919847796,-500.0,0.00036986,2,"2024-02-14T14:10:47.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998563,1707919847806,-524.19,0.00036986,2,"2024-02-14T14:10:47.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998564,1707919847817,-500.0,0.00036986,2,"2024-02-14T14:10:47.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998565,1707919847828,-500.0,0.00036986,2,"2024-02-14T14:10:47.828",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998566,1707919847838,-599.69,0.00036986,2,"2024-02-14T14:10:47.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998567,1707919847849,-500.0,0.00036986,2,"2024-02-14T14:10:47.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998568,1707919847859,-500.0,0.00036986,2,"2024-02-14T14:10:47.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998569,1707919847870,-500.0,0.00036986,2,"2024-02-14T14:10:47.870",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998570,1707919847881,-920.97,0.00036986,2,"2024-02-14T14:10:47.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998571,1707919847892,-590.59,0.00036986,2,"2024-02-14T14:10:47.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998572,1707919847902,-500.0,0.00036986,2,"2024-02-14T14:10:47.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998573,1707919847913,-500.0,0.00036986,2,"2024-02-14T14:10:47.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998574,1707919847924,-500.0,0.00036986,2,"2024-02-14T14:10:47.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998575,1707919847936,-500.0,0.00036986,2,"2024-02-14T14:10:47.936",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998576,1707919847947,-500.0,0.00036986,2,"2024-02-14T14:10:47.947",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998577,1707919847957,-500.0,0.00036986,2,"2024-02-14T14:10:47.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998578,1707919847968,-500.0,0.00036986,2,"2024-02-14T14:10:47.968",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998579,1707919847978,-500.0,0.00036986,2,"2024-02-14T14:10:47.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998580,1707919847988,-1071.41,0.00036986,2,"2024-02-14T14:10:47.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998581,1707919847999,-500.0,0.00036986,2,"2024-02-14T14:10:47.999",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998582,1707919848009,-500.0,0.00036986,2,"2024-02-14T14:10:48.009",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998583,1707919848021,-500.0,0.00036986,2,"2024-02-14T14:10:48.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998584,1707919848032,-650.92,0.00036986,2,"2024-02-14T14:10:48.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998585,1707919848042,-903.14,0.00036986,2,"2024-02-14T14:10:48.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998586,1707919848052,-500.0,0.00036986,2,"2024-02-14T14:10:48.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998587,1707919848063,-1209.78,0.00036986,2,"2024-02-14T14:10:48.063",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998588,1707919848073,-500.0,0.00036986,2,"2024-02-14T14:10:48.073",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998589,1707919848083,-500.0,0.00036986,2,"2024-02-14T14:10:48.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998590,1707919848094,-837.79,0.00036986,2,"2024-02-14T14:10:48.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998591,1707919848104,-500.0,0.00036986,2,"2024-02-14T14:10:48.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998592,1707919848114,-500.0,0.00036986,2,"2024-02-14T14:10:48.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998593,1707919848125,-500.0,0.00036986,2,"2024-02-14T14:10:48.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998594,1707919848135,-500.0,0.00036986,2,"2024-02-14T14:10:48.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998595,1707919848146,-606.3,0.00036986,2,"2024-02-14T14:10:48.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998596,1707919848156,-500.0,0.00036986,2,"2024-02-14T14:10:48.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998597,1707919848167,-500.0,0.00036986,2,"2024-02-14T14:10:48.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998598,1707919848176,-585.85,0.00036986,2,"2024-02-14T14:10:48.176",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998599,1707919848187,-585.89,0.00036986,2,"2024-02-14T14:10:48.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998600,1707919848197,-1310.41,0.00036986,2,"2024-02-14T14:10:48.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998601,1707919848208,-500.0,0.00036986,2,"2024-02-14T14:10:48.208",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998602,1707919848219,-500.0,0.00036986,2,"2024-02-14T14:10:48.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998603,1707919848229,-500.0,0.00036986,2,"2024-02-14T14:10:48.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998604,1707919848240,-890.1,0.00036986,2,"2024-02-14T14:10:48.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998605,1707919848250,-500.0,0.00036986,2,"2024-02-14T14:10:48.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998606,1707919848261,-1526.27,0.00036986,2,"2024-02-14T14:10:48.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998607,1707919848272,-500.0,0.00036986,2,"2024-02-14T14:10:48.272",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998608,1707919848282,-647.23,0.00036986,2,"2024-02-14T14:10:48.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998609,1707919848293,-597.64,0.00036986,2,"2024-02-14T14:10:48.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998610,1707919848304,-500.0,0.00036986,2,"2024-02-14T14:10:48.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998611,1707919848315,-500.0,0.00036986,2,"2024-02-14T14:10:48.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998612,1707919848326,-500.0,0.00036986,2,"2024-02-14T14:10:48.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998613,1707919848337,-500.0,0.00036986,2,"2024-02-14T14:10:48.337",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998614,1707919848347,-655.16,0.00036986,2,"2024-02-14T14:10:48.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998615,1707919848358,-500.0,0.00036986,2,"2024-02-14T14:10:48.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998616,1707919848368,-500.0,0.00036986,2,"2024-02-14T14:10:48.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998617,1707919848378,-971.55,0.00036986,2,"2024-02-14T14:10:48.378",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998618,1707919848389,-500.0,0.00036986,2,"2024-02-14T14:10:48.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998619,1707919848399,-500.0,0.00036986,2,"2024-02-14T14:10:48.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998620,1707919848410,-500.0,0.00036986,2,"2024-02-14T14:10:48.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998621,1707919848420,-690.8,0.00036986,2,"2024-02-14T14:10:48.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998622,1707919848431,-500.0,0.00036986,2,"2024-02-14T14:10:48.431",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998623,1707919848441,-500.0,0.00036986,2,"2024-02-14T14:10:48.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998624,1707919848451,-754.02,0.00036986,2,"2024-02-14T14:10:48.451",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998625,1707919848461,-500.0,0.00036986,2,"2024-02-14T14:10:48.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998626,1707919848471,-500.0,0.00036986,2,"2024-02-14T14:10:48.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998627,1707919848482,-500.0,0.00036986,2,"2024-02-14T14:10:48.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998628,1707919848492,-500.0,0.00036986,2,"2024-02-14T14:10:48.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998629,1707919848503,-500.0,0.00036986,2,"2024-02-14T14:10:48.503",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998630,1707919848513,-1056.85,0.00036986,2,"2024-02-14T14:10:48.513",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998631,1707919848523,-760.3,0.00036986,2,"2024-02-14T14:10:48.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998632,1707919848533,-500.0,0.00036986,2,"2024-02-14T14:10:48.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998633,1707919848544,-500.0,0.00036986,2,"2024-02-14T14:10:48.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998634,1707919848554,-500.0,0.00036986,2,"2024-02-14T14:10:48.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998635,1707919848564,-500.0,0.00036986,2,"2024-02-14T14:10:48.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998636,1707919848575,-500.0,0.00036986,2,"2024-02-14T14:10:48.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998637,1707919848585,-500.0,0.00036986,2,"2024-02-14T14:10:48.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998638,1707919848596,-500.0,0.00036986,2,"2024-02-14T14:10:48.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998639,1707919848606,-500.0,0.00036986,2,"2024-02-14T14:10:48.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998640,1707919848616,-500.0,0.00036986,2,"2024-02-14T14:10:48.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998641,1707919848626,-500.0,0.00036986,2,"2024-02-14T14:10:48.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998642,1707919848636,-514.82,0.00036986,2,"2024-02-14T14:10:48.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998643,1707919848646,-500.0,0.00036986,2,"2024-02-14T14:10:48.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998644,1707919848657,-500.0,0.00036986,2,"2024-02-14T14:10:48.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998645,1707919848667,-500.0,0.00036986,2,"2024-02-14T14:10:48.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998646,1707919848677,-902.0,0.00036986,2,"2024-02-14T14:10:48.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998647,1707919848688,-500.0,0.00036986,2,"2024-02-14T14:10:48.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998648,1707919848698,-983.7,0.00036986,2,"2024-02-14T14:10:48.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998649,1707919848708,-500.0,0.00036986,2,"2024-02-14T14:10:48.708",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998650,1707919848719,-604.35,0.00036986,2,"2024-02-14T14:10:48.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998651,1707919848729,-500.0,0.00036986,2,"2024-02-14T14:10:48.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998652,1707919848739,-500.0,0.00036986,2,"2024-02-14T14:10:48.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998653,1707919848749,-500.0,0.00036986,2,"2024-02-14T14:10:48.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998654,1707919848760,-500.0,0.00036986,2,"2024-02-14T14:10:48.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998655,1707919848770,-548.62,0.00036986,2,"2024-02-14T14:10:48.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998656,1707919848780,-500.0,0.00036986,2,"2024-02-14T14:10:48.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998657,1707919848791,-545.46,0.00036986,2,"2024-02-14T14:10:48.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998658,1707919848800,-500.0,0.00036986,2,"2024-02-14T14:10:48.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998659,1707919848811,-500.0,0.00036986,2,"2024-02-14T14:10:48.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998660,1707919848821,-574.36,0.00036986,2,"2024-02-14T14:10:48.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998661,1707919848831,-500.0,0.00036986,2,"2024-02-14T14:10:48.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998662,1707919848841,-950.52,0.00036986,2,"2024-02-14T14:10:48.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998663,1707919848851,-500.0,0.00036986,2,"2024-02-14T14:10:48.851",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998664,1707919848861,-632.98,0.00036986,2,"2024-02-14T14:10:48.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998665,1707919848871,-500.0,0.00036986,2,"2024-02-14T14:10:48.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998666,1707919848881,-500.0,0.00036986,2,"2024-02-14T14:10:48.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998667,1707919848891,-217.09335611,0.00036986,2,"2024-02-14T14:10:48.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998668,1707919848902,-500.0,0.00036986,2,"2024-02-14T14:10:48.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998669,1707919848912,-500.0,0.00036986,2,"2024-02-14T14:10:48.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998670,1707919848922,-741.74,0.00036986,2,"2024-02-14T14:10:48.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998671,1707919848935,-531.63,0.00036986,2,"2024-02-14T14:10:48.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998672,1707919848951,-500.0,0.00036986,2,"2024-02-14T14:10:48.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998673,1707919848964,-500.0,0.00036986,2,"2024-02-14T14:10:48.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998674,1707919848975,-500.0,0.00036986,2,"2024-02-14T14:10:48.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998675,1707919848985,-500.0,0.00036986,2,"2024-02-14T14:10:48.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998676,1707919848995,-500.0,0.00036986,2,"2024-02-14T14:10:48.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998677,1707919849005,-500.0,0.00036986,2,"2024-02-14T14:10:49.005",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998678,1707919849017,-1000.0,0.00036986,2,"2024-02-14T14:10:49.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998679,1707919849026,-500.0,0.00036986,2,"2024-02-14T14:10:49.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998680,1707919849036,-500.0,0.00036986,2,"2024-02-14T14:10:49.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998681,1707919849046,-500.0,0.00036986,2,"2024-02-14T14:10:49.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998682,1707919849056,-500.0,0.00036986,2,"2024-02-14T14:10:49.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998683,1707919849066,-500.0,0.00036986,2,"2024-02-14T14:10:49.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998684,1707919849076,-500.0,0.00036986,2,"2024-02-14T14:10:49.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998685,1707919849086,-629.5,0.00036986,2,"2024-02-14T14:10:49.086",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998686,1707919849097,-500.0,0.00036986,2,"2024-02-14T14:10:49.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998687,1707919849107,-769.16,0.00036986,2,"2024-02-14T14:10:49.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998688,1707919849117,-500.0,0.00036986,2,"2024-02-14T14:10:49.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998689,1707919849128,-500.0,0.00036986,2,"2024-02-14T14:10:49.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998690,1707919849138,-667.34,0.00036986,2,"2024-02-14T14:10:49.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998691,1707919849148,-500.0,0.00036986,2,"2024-02-14T14:10:49.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998692,1707919849158,-313.62808426,0.00036986,2,"2024-02-14T14:10:49.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998693,1707919849168,-500.0,0.00036986,2,"2024-02-14T14:10:49.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998694,1707919849178,-500.0,0.00036986,2,"2024-02-14T14:10:49.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998695,1707919849188,-500.0,0.00036986,2,"2024-02-14T14:10:49.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998696,1707919849198,-500.0,0.00036986,2,"2024-02-14T14:10:49.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998697,1707919849207,-909.17,0.00036986,2,"2024-02-14T14:10:49.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998698,1707919849217,-500.0,0.00036986,2,"2024-02-14T14:10:49.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998699,1707919849228,-500.0,0.00036986,2,"2024-02-14T14:10:49.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998700,1707919849238,-594.79,0.00036986,2,"2024-02-14T14:10:49.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998701,1707919849248,-500.0,0.00036986,2,"2024-02-14T14:10:49.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998702,1707919849259,-511.01542627,0.00036986,2,"2024-02-14T14:10:49.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998703,1707919849270,-500.0,0.00036986,2,"2024-02-14T14:10:49.270",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998704,1707919849280,-500.0,0.00036986,2,"2024-02-14T14:10:49.280",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998705,1707919849290,-631.37,0.00036986,2,"2024-02-14T14:10:49.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998706,1707919849301,-541.43,0.00036986,2,"2024-02-14T14:10:49.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998707,1707919849311,-1176.19,0.00036986,2,"2024-02-14T14:10:49.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998708,1707919849321,-500.0,0.00036986,2,"2024-02-14T14:10:49.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998709,1707919849332,-500.0,0.00036986,2,"2024-02-14T14:10:49.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998710,1707919849342,-500.0,0.00036986,2,"2024-02-14T14:10:49.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998711,1707919849623,-500.0,0.00036986,2,"2024-02-14T14:10:49.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998712,1707919849640,-500.0,0.00036986,2,"2024-02-14T14:10:49.640",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998713,1707919849650,-500.0,0.00036986,2,"2024-02-14T14:10:49.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998714,1707919849659,-500.0,0.00036986,2,"2024-02-14T14:10:49.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998715,1707919849669,-500.0,0.00036986,2,"2024-02-14T14:10:49.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998716,1707919849679,-560.50177265,0.00036986,2,"2024-02-14T14:10:49.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998717,1707919849688,-618.15,0.00036986,2,"2024-02-14T14:10:49.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998718,1707919849697,-831.66,0.00036986,2,"2024-02-14T14:10:49.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998719,1707919849707,-500.0,0.00036986,2,"2024-02-14T14:10:49.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998720,1707919849716,-500.0,0.00036986,2,"2024-02-14T14:10:49.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998721,1707919849726,-571.72,0.00036986,2,"2024-02-14T14:10:49.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998722,1707919849735,-1511.8,0.00036986,2,"2024-02-14T14:10:49.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998723,1707919849745,-550.84435578,0.00036986,2,"2024-02-14T14:10:49.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998724,1707919849754,-588.83,0.00036986,2,"2024-02-14T14:10:49.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998725,1707919849764,-500.0,0.00036986,2,"2024-02-14T14:10:49.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998726,1707919849773,-500.0,0.00036986,2,"2024-02-14T14:10:49.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998727,1707919849782,-546.57212509,0.00036986,2,"2024-02-14T14:10:49.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998728,1707919849791,-500.0,0.00036986,2,"2024-02-14T14:10:49.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998729,1707919849800,-500.0,0.00036986,2,"2024-02-14T14:10:49.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998730,1707919849810,-564.67,0.00036986,2,"2024-02-14T14:10:49.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998731,1707919849819,-500.0,0.00036986,2,"2024-02-14T14:10:49.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998732,1707919849828,-500.0,0.00036986,2,"2024-02-14T14:10:49.828",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998733,1707919849837,-1143.76,0.00036986,2,"2024-02-14T14:10:49.837",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998734,1707919849846,-550.31,0.00036986,2,"2024-02-14T14:10:49.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998735,1707919849856,-1311.08,0.00036986,2,"2024-02-14T14:10:49.856",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998736,1707919849865,-794.07,0.00036986,2,"2024-02-14T14:10:49.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998737,1707919849875,-500.0,0.00036986,2,"2024-02-14T14:10:49.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998738,1707919849884,-810.38,0.00036986,2,"2024-02-14T14:10:49.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998739,1707919849893,-500.0,0.00036986,2,"2024-02-14T14:10:49.893",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998740,1707919849903,-500.0,0.00036986,2,"2024-02-14T14:10:49.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998741,1707919849912,-500.0,0.00036986,2,"2024-02-14T14:10:49.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998742,1707919849921,-516.37,0.00036986,2,"2024-02-14T14:10:49.921",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998743,1707919849931,-1395.91,0.00036986,2,"2024-02-14T14:10:49.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998744,1707919849943,-500.0,0.00036986,2,"2024-02-14T14:10:49.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998745,1707919849952,-1020.26,0.00036986,2,"2024-02-14T14:10:49.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998746,1707919849962,-500.0,0.00036986,2,"2024-02-14T14:10:49.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998747,1707919849971,-500.0,0.00036986,2,"2024-02-14T14:10:49.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998748,1707919849981,-500.0,0.00036986,2,"2024-02-14T14:10:49.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998749,1707919849990,-500.0,0.00036986,2,"2024-02-14T14:10:49.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998750,1707919850000,-739.01,0.00036986,2,"2024-02-14T14:10:50.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998751,1707919850010,-718.34,0.00036986,2,"2024-02-14T14:10:50.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998752,1707919850021,-938.91,0.00036986,2,"2024-02-14T14:10:50.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998753,1707919850031,-500.0,0.00036986,2,"2024-02-14T14:10:50.031",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998754,1707919850040,-500.0,0.00036986,2,"2024-02-14T14:10:50.040",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998755,1707919850050,-845.99,0.00036986,2,"2024-02-14T14:10:50.050",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998756,1707919850059,-500.0,0.00036986,2,"2024-02-14T14:10:50.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998757,1707919850069,-500.0,0.00036986,2,"2024-02-14T14:10:50.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998758,1707919850078,-500.0,0.00036986,2,"2024-02-14T14:10:50.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998759,1707919850088,-500.0,0.00036986,2,"2024-02-14T14:10:50.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998760,1707919850097,-719.24,0.00036986,2,"2024-02-14T14:10:50.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998761,1707919850107,-500.0,0.00036986,2,"2024-02-14T14:10:50.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998762,1707919850116,-733.62,0.00036986,2,"2024-02-14T14:10:50.116",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998763,1707919850126,-1039.2,0.00036986,2,"2024-02-14T14:10:50.126",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998764,1707919850135,-500.0,0.00036986,2,"2024-02-14T14:10:50.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998765,1707919850145,-500.0,0.00036986,2,"2024-02-14T14:10:50.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998766,1707919850154,-546.99,0.00036986,2,"2024-02-14T14:10:50.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998767,1707919850164,-500.0,0.00036986,2,"2024-02-14T14:10:50.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998768,1707919850173,-500.0,0.00036986,2,"2024-02-14T14:10:50.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998769,1707919850183,-182.10204039,0.00036986,2,"2024-02-14T14:10:50.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998770,1707919850192,-1068.2,0.00036986,2,"2024-02-14T14:10:50.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998771,1707919850201,-500.0,0.00036986,2,"2024-02-14T14:10:50.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998772,1707919850211,-584.74,0.00036986,2,"2024-02-14T14:10:50.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998773,1707919850220,-539.12,0.00036986,2,"2024-02-14T14:10:50.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998774,1707919850232,-500.0,0.00036986,2,"2024-02-14T14:10:50.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998775,1707919850242,-500.0,0.00036986,2,"2024-02-14T14:10:50.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998776,1707919850251,-500.0,0.00036986,2,"2024-02-14T14:10:50.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998777,1707919850262,-1593.23,0.00036986,2,"2024-02-14T14:10:50.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998778,1707919850271,-1249.49,0.00036986,2,"2024-02-14T14:10:50.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998779,1707919850280,-594.46,0.00036986,2,"2024-02-14T14:10:50.280",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998780,1707919850289,-716.65,0.00036986,2,"2024-02-14T14:10:50.289",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998781,1707919850298,-500.0,0.00036986,2,"2024-02-14T14:10:50.298",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998782,1707919850307,-1125.6,0.00036986,2,"2024-02-14T14:10:50.307",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998783,1707919850317,-500.0,0.00036986,2,"2024-02-14T14:10:50.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998784,1707919850327,-500.0,0.00036986,5,"2024-02-14T14:10:50.327",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998785,1707919850337,-500.0,0.00036986,2,"2024-02-14T14:10:50.337",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998786,1707919850347,-500.0,0.00036986,2,"2024-02-14T14:10:50.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998787,1707919850358,-500.0,0.00036986,2,"2024-02-14T14:10:50.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998788,1707919850367,-500.0,0.00036986,2,"2024-02-14T14:10:50.367",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998789,1707919850377,-892.82,0.00036986,2,"2024-02-14T14:10:50.377",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998790,1707919850387,-500.0,0.00036986,2,"2024-02-14T14:10:50.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998791,1707919850397,-500.0,0.00036986,2,"2024-02-14T14:10:50.397",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998792,1707919850407,-549.02,0.00036986,2,"2024-02-14T14:10:50.407",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998793,1707919850417,-828.71,0.00036986,2,"2024-02-14T14:10:50.417",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998794,1707919850427,-500.0,0.00036986,2,"2024-02-14T14:10:50.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998795,1707919850437,-500.0,0.00036986,2,"2024-02-14T14:10:50.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998796,1707919850447,-500.0,0.00036986,2,"2024-02-14T14:10:50.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998797,1707919850456,-500.0,0.00036986,2,"2024-02-14T14:10:50.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998798,1707919850466,-786.53,0.00036986,2,"2024-02-14T14:10:50.466",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998799,1707919850477,-500.0,0.00036986,2,"2024-02-14T14:10:50.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998800,1707919850487,-500.0,0.00036986,2,"2024-02-14T14:10:50.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998801,1707919850497,-500.0,0.00036986,2,"2024-02-14T14:10:50.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998802,1707919850507,-644.84,0.00036986,2,"2024-02-14T14:10:50.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998803,1707919850517,-573.43,0.00036986,2,"2024-02-14T14:10:50.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998804,1707919850527,-500.0,0.00036986,2,"2024-02-14T14:10:50.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998805,1707919850537,-500.0,0.00036986,2,"2024-02-14T14:10:50.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998806,1707919850547,-500.0,0.00036986,2,"2024-02-14T14:10:50.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998807,1707919850557,-500.0,0.00036986,2,"2024-02-14T14:10:50.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998808,1707919850567,-746.2,0.00036986,2,"2024-02-14T14:10:50.567",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998809,1707919850577,-500.0,0.00036986,2,"2024-02-14T14:10:50.577",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998810,1707919850587,-500.0,0.00036986,2,"2024-02-14T14:10:50.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998811,1707919850596,-500.0,0.00036986,2,"2024-02-14T14:10:50.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998812,1707919850606,-500.0,0.00036986,2,"2024-02-14T14:10:50.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998813,1707919850616,-183.90553755,0.00036986,2,"2024-02-14T14:10:50.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998814,1707919850625,-500.0,0.00036986,2,"2024-02-14T14:10:50.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998815,1707919850635,-524.55,0.00036986,2,"2024-02-14T14:10:50.635",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998816,1707919850645,-605.39,0.00036986,2,"2024-02-14T14:10:50.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998817,1707919850656,-979.62,0.00036986,2,"2024-02-14T14:10:50.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998818,1707919850666,-319.47336325,0.00036986,2,"2024-02-14T14:10:50.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998819,1707919850676,-623.16,0.00036986,2,"2024-02-14T14:10:50.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998820,1707919850685,-851.49,0.00036986,2,"2024-02-14T14:10:50.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998821,1707919850695,-500.0,0.00036986,2,"2024-02-14T14:10:50.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998822,1707919850705,-500.0,0.00036986,2,"2024-02-14T14:10:50.705",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998823,1707919850714,-500.0,0.00036986,2,"2024-02-14T14:10:50.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998824,1707919850724,-500.0,0.00036986,2,"2024-02-14T14:10:50.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998825,1707919850735,-845.33,0.00036986,2,"2024-02-14T14:10:50.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998826,1707919850745,-500.0,0.00036986,2,"2024-02-14T14:10:50.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998827,1707919850754,-525.61,0.00036986,2,"2024-02-14T14:10:50.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998828,1707919850764,-3843.36,0.00036986,2,"2024-02-14T14:10:50.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998829,1707919850774,-500.0,0.00036986,2,"2024-02-14T14:10:50.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998830,1707919850784,-772.57,0.00036986,2,"2024-02-14T14:10:50.784",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998831,1707919850793,-500.0,0.00036986,2,"2024-02-14T14:10:50.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998832,1707919850803,-500.0,0.00036986,2,"2024-02-14T14:10:50.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998833,1707919850812,-712.25,0.00036986,2,"2024-02-14T14:10:50.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998834,1707919850822,-500.0,0.00036986,2,"2024-02-14T14:10:50.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998835,1707919850832,-500.0,0.00036986,2,"2024-02-14T14:10:50.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998836,1707919850841,-1388.54,0.00036986,2,"2024-02-14T14:10:50.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998837,1707919850851,-500.0,0.00036986,2,"2024-02-14T14:10:50.851",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998838,1707919850861,-500.0,0.00036986,2,"2024-02-14T14:10:50.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998839,1707919850871,-5272.34,0.00036986,2,"2024-02-14T14:10:50.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998840,1707919850881,-986.05,0.00036986,2,"2024-02-14T14:10:50.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998841,1707919850891,-500.0,0.00036986,2,"2024-02-14T14:10:50.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998842,1707919850900,-500.0,0.00036986,2,"2024-02-14T14:10:50.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998843,1707919850910,-500.0,0.00036986,2,"2024-02-14T14:10:50.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998844,1707919850920,-6246.09,0.00036986,2,"2024-02-14T14:10:50.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998845,1707919850932,-178.89,0.00036986,2,"2024-02-14T14:10:50.932",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998846,1707919850944,-865.26,0.00036986,2,"2024-02-14T14:10:50.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998847,1707919850955,-605.48,0.00036986,2,"2024-02-14T14:10:50.955",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998848,1707919850964,-606.58,0.00036986,2,"2024-02-14T14:10:50.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998849,1707919850974,-889.82,0.00036986,2,"2024-02-14T14:10:50.974",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998850,1707919850985,-663.11,0.00036986,2,"2024-02-14T14:10:50.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998851,1707919850994,-897.46,0.00036986,2,"2024-02-14T14:10:50.994",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998852,1707919851003,-500.0,0.00036986,2,"2024-02-14T14:10:51.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998853,1707919851014,-7824.22,0.00036986,2,"2024-02-14T14:10:51.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998854,1707919851025,-500.0,0.00036986,2,"2024-02-14T14:10:51.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998855,1707919851034,-500.0,0.00036986,2,"2024-02-14T14:10:51.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998856,1707919851044,-1108.54,0.00036986,2,"2024-02-14T14:10:51.044",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998857,1707919851054,-3860.08,0.00036986,2,"2024-02-14T14:10:51.054",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998858,1707919851063,-3812.58,0.00036986,2,"2024-02-14T14:10:51.063",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998859,1707919851072,-500.0,0.00036986,2,"2024-02-14T14:10:51.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998860,1707919851082,-500.0,0.00036986,2,"2024-02-14T14:10:51.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998861,1707919851092,-706.11,0.00036986,2,"2024-02-14T14:10:51.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998862,1707919851102,-1033.16,0.00036986,2,"2024-02-14T14:10:51.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998863,1707919851112,-663.74,0.00036986,2,"2024-02-14T14:10:51.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998864,1707919851122,-4473.58,0.00036986,2,"2024-02-14T14:10:51.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998865,1707919851132,-500.0,0.00036986,2,"2024-02-14T14:10:51.132",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998866,1707919851143,-500.0,0.00036986,2,"2024-02-14T14:10:51.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998867,1707919851154,-1157.26,0.00036986,2,"2024-02-14T14:10:51.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998868,1707919851165,-500.0,0.00036986,2,"2024-02-14T14:10:51.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998869,1707919851176,-1152.81,0.00036986,2,"2024-02-14T14:10:51.176",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998870,1707919851187,-500.0,0.00036986,2,"2024-02-14T14:10:51.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998871,1707919851198,-500.0,0.00036986,2,"2024-02-14T14:10:51.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998872,1707919851208,-1028.9,0.00036986,2,"2024-02-14T14:10:51.208",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998873,1707919851219,-553.56,0.00036986,2,"2024-02-14T14:10:51.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998874,1707919851235,-260.38011942,0.00036986,2,"2024-02-14T14:10:51.235",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998875,1707919851245,-1547.32,0.00036986,2,"2024-02-14T14:10:51.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998876,1707919851256,-552.26,0.00036986,2,"2024-02-14T14:10:51.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998877,1707919851266,-500.0,0.00036986,2,"2024-02-14T14:10:51.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998878,1707919851277,-500.0,0.00036986,2,"2024-02-14T14:10:51.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998879,1707919851288,-500.0,0.00036986,2,"2024-02-14T14:10:51.288",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998880,1707919851299,-500.0,0.00036986,2,"2024-02-14T14:10:51.299",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998881,1707919851309,-500.0,0.00036986,2,"2024-02-14T14:10:51.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998882,1707919851319,-528.71,0.00036986,2,"2024-02-14T14:10:51.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998883,1707919851330,-2166.47,0.00036986,2,"2024-02-14T14:10:51.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998884,1707919851340,-3321.65,0.00036986,2,"2024-02-14T14:10:51.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998885,1707919851351,-500.0,0.00036986,2,"2024-02-14T14:10:51.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998886,1707919851362,-500.0,0.00036986,2,"2024-02-14T14:10:51.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998887,1707919851374,-500.0,0.00036986,2,"2024-02-14T14:10:51.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998888,1707919851385,-800.13,0.00036986,2,"2024-02-14T14:10:51.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998889,1707919851395,-500.0,0.00036986,2,"2024-02-14T14:10:51.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998890,1707919851405,-1147.73,0.00036986,2,"2024-02-14T14:10:51.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998891,1707919851415,-500.0,0.00036986,2,"2024-02-14T14:10:51.415",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998892,1707919851425,-207.38494352,0.00036986,2,"2024-02-14T14:10:51.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998893,1707919851436,-573.73,0.00036986,2,"2024-02-14T14:10:51.436",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998894,1707919851446,-500.0,0.00036986,2,"2024-02-14T14:10:51.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998895,1707919851456,-500.0,0.00036986,2,"2024-02-14T14:10:51.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998896,1707919851466,-500.0,0.00036986,2,"2024-02-14T14:10:51.466",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998897,1707919851481,-33307.0,0.00036986,2,"2024-02-14T14:10:51.481",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998898,1707919851492,-500.0,0.00036986,2,"2024-02-14T14:10:51.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998899,1707919851502,-660.61,0.00036986,2,"2024-02-14T14:10:51.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998900,1707919851513,-7494.55,0.00036986,2,"2024-02-14T14:10:51.513",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998901,1707919851523,-788.65,0.00036986,2,"2024-02-14T14:10:51.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998902,1707919851533,-500.0,0.00036986,2,"2024-02-14T14:10:51.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998903,1707919851543,-567.37,0.00036986,2,"2024-02-14T14:10:51.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998904,1707919851552,-500.0,0.00036986,2,"2024-02-14T14:10:51.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998905,1707919851563,-2976.44,0.00036986,2,"2024-02-14T14:10:51.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998906,1707919851572,-731.57,0.00036986,2,"2024-02-14T14:10:51.572",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998907,1707919851582,-1813.77,0.00036986,7,"2024-02-14T14:10:51.582",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998908,1707919851592,-802.93,0.00036986,2,"2024-02-14T14:10:51.592",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998909,1707919851601,-500.0,0.00036986,2,"2024-02-14T14:10:51.601",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998910,1707919851611,-500.0,0.00036986,2,"2024-02-14T14:10:51.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998911,1707919851620,-552.41,0.00036986,2,"2024-02-14T14:10:51.620",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998912,1707919851630,-500.0,0.00036986,2,"2024-02-14T14:10:51.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998913,1707919851639,-578.94,0.00036986,2,"2024-02-14T14:10:51.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998914,1707919851649,-500.0,0.00036986,2,"2024-02-14T14:10:51.649",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998915,1707919851658,-1069.4,0.00036986,2,"2024-02-14T14:10:51.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998916,1707919851667,-953.33,0.00036986,2,"2024-02-14T14:10:51.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998917,1707919851677,-1999.14,0.00036986,2,"2024-02-14T14:10:51.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998918,1707919851687,-1911.34,0.00036986,2,"2024-02-14T14:10:51.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998919,1707919851697,-500.0,0.00036986,2,"2024-02-14T14:10:51.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998920,1707919851708,-3204.8,0.00036986,2,"2024-02-14T14:10:51.708",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998921,1707919851717,-547.72,0.00036986,2,"2024-02-14T14:10:51.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998922,1707919851729,-501.74,0.00036986,2,"2024-02-14T14:10:51.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998923,1707919851739,-1089.7,0.00036986,2,"2024-02-14T14:10:51.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998924,1707919851748,-500.0,0.00036986,2,"2024-02-14T14:10:51.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998925,1707919851757,-734.97,0.00036986,2,"2024-02-14T14:10:51.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998926,1707919851767,-500.0,0.00036986,2,"2024-02-14T14:10:51.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998927,1707919851777,-500.0,0.00036986,2,"2024-02-14T14:10:51.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998928,1707919851786,-2920.53,0.00036986,2,"2024-02-14T14:10:51.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998929,1707919851796,-500.0,0.00036986,2,"2024-02-14T14:10:51.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998930,1707919851806,-500.0,0.00036986,2,"2024-02-14T14:10:51.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998931,1707919851815,-881.11,0.00036986,2,"2024-02-14T14:10:51.815",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998932,1707919851824,-1003.7,0.00036986,2,"2024-02-14T14:10:51.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998933,1707919851833,-780.27,0.00036986,2,"2024-02-14T14:10:51.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998934,1707919851843,-2201.32,0.00036986,2,"2024-02-14T14:10:51.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998935,1707919851852,-512.85697134,0.00036986,2,"2024-02-14T14:10:51.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998936,1707919851861,-500.0,0.00036986,2,"2024-02-14T14:10:51.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998937,1707919851871,-500.0,0.00036986,2,"2024-02-14T14:10:51.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998938,1707919851880,-500.0,0.00036986,2,"2024-02-14T14:10:51.880",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998939,1707919851890,-827.67,0.00036986,2,"2024-02-14T14:10:51.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998940,1707919851903,-599.15,0.00036986,2,"2024-02-14T14:10:51.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998941,1707919851913,-1841.92,0.00036986,2,"2024-02-14T14:10:51.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998942,1707919851923,-500.0,0.00036986,2,"2024-02-14T14:10:51.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998943,1707919851934,-212.09,0.00036986,2,"2024-02-14T14:10:51.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998944,1707919851946,-8394.74,0.00036986,2,"2024-02-14T14:10:51.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998945,1707919851956,-3035.27,0.00036986,2,"2024-02-14T14:10:51.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998946,1707919851966,-3503.35,0.00036986,2,"2024-02-14T14:10:51.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998947,1707919851975,-775.37,0.00036986,2,"2024-02-14T14:10:51.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998948,1707919852090,-753.07,0.00036986,2,"2024-02-14T14:10:52.090",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998949,1707919852099,-500.0,0.00036986,2,"2024-02-14T14:10:52.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998950,1707919852110,-508.66,0.00036986,2,"2024-02-14T14:10:52.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998951,1707919852119,-818.9,0.00036986,2,"2024-02-14T14:10:52.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998952,1707919852129,-500.0,0.00036986,2,"2024-02-14T14:10:52.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998953,1707919852138,-500.0,0.00036986,2,"2024-02-14T14:10:52.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998954,1707919852147,-500.0,0.00036986,2,"2024-02-14T14:10:52.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998955,1707919852156,-1167.66,0.00036986,2,"2024-02-14T14:10:52.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998956,1707919852165,-500.0,0.00036986,2,"2024-02-14T14:10:52.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998957,1707919852174,-500.0,0.00036986,2,"2024-02-14T14:10:52.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998958,1707919852183,-500.0,0.00036986,2,"2024-02-14T14:10:52.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998959,1707919852192,-4046.5,0.00036986,2,"2024-02-14T14:10:52.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998960,1707919852201,-500.0,0.00036986,2,"2024-02-14T14:10:52.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998961,1707919852210,-1122.13,0.00036986,2,"2024-02-14T14:10:52.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998962,1707919852219,-603.11,0.00036986,2,"2024-02-14T14:10:52.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998963,1707919852229,-614.61649032,0.00036986,2,"2024-02-14T14:10:52.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998964,1707919852238,-10290.46,0.00036986,2,"2024-02-14T14:10:52.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998965,1707919852247,-500.0,0.00036986,2,"2024-02-14T14:10:52.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998966,1707919852257,-2573.1,0.00036986,2,"2024-02-14T14:10:52.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998967,1707919852266,-500.0,0.00036986,2,"2024-02-14T14:10:52.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998968,1707919852275,-500.0,0.00036986,2,"2024-02-14T14:10:52.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998969,1707919852284,-500.0,0.00036986,2,"2024-02-14T14:10:52.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998970,1707919852294,-500.0,0.00036986,2,"2024-02-14T14:10:52.294",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998971,1707919852303,-1975.43,0.00036986,2,"2024-02-14T14:10:52.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998972,1707919852312,-500.0,0.00036986,2,"2024-02-14T14:10:52.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998973,1707919852321,-500.0,0.00036986,2,"2024-02-14T14:10:52.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998974,1707919852331,-706.35,0.00036986,2,"2024-02-14T14:10:52.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998975,1707919852340,-1127.38,0.00036986,2,"2024-02-14T14:10:52.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998976,1707919852349,-500.0,0.00036986,2,"2024-02-14T14:10:52.349",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998977,1707919852358,-562.45,0.00036986,2,"2024-02-14T14:10:52.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998978,1707919852368,-17798.04,0.00036986,2,"2024-02-14T14:10:52.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998979,1707919852377,-500.0,0.00036986,2,"2024-02-14T14:10:52.377",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998980,1707919852386,-3212.99,0.00036986,2,"2024-02-14T14:10:52.386",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998981,1707919852399,-2886.82,0.00036986,2,"2024-02-14T14:10:52.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998982,1707919852408,-1450.42,0.00036986,2,"2024-02-14T14:10:52.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998983,1707919852418,-713.84,0.00036986,2,"2024-02-14T14:10:52.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998984,1707919852427,-2733.78,0.00036986,2,"2024-02-14T14:10:52.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998985,1707919852436,-4395.09,0.00036986,7,"2024-02-14T14:10:52.436",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998986,1707919852446,-1006.34,0.00036986,2,"2024-02-14T14:10:52.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998987,1707919852455,-500.0,0.00036986,2,"2024-02-14T14:10:52.455",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998988,1707919852465,-500.0,0.00036986,2,"2024-02-14T14:10:52.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998989,1707919852474,-558.37,0.00036986,2,"2024-02-14T14:10:52.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998990,1707919852487,-684.42,0.00036986,2,"2024-02-14T14:10:52.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998991,1707919852496,-670.37,0.00036986,2,"2024-02-14T14:10:52.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998992,1707919852505,-500.0,0.00036986,2,"2024-02-14T14:10:52.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998993,1707919852515,-500.0,0.00036986,2,"2024-02-14T14:10:52.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998994,1707919852524,-2669.96,0.00036986,2,"2024-02-14T14:10:52.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998995,1707919852533,-1036.48,0.00036986,2,"2024-02-14T14:10:52.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998996,1707919852542,-613.62,0.00036986,2,"2024-02-14T14:10:52.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998997,1707919852551,-500.0,0.00036986,2,"2024-02-14T14:10:52.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998998,1707919852561,-1534.54,0.00036986,2,"2024-02-14T14:10:52.561",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998999,1707919852570,-500.0,0.00036986,2,"2024-02-14T14:10:52.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999000,1707919852579,-578.29,0.00036986,2,"2024-02-14T14:10:52.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999001,1707919852589,-500.0,0.00036986,2,"2024-02-14T14:10:52.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999002,1707919852598,-500.0,0.00036986,2,"2024-02-14T14:10:52.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999003,1707919852607,-500.0,0.00036986,2,"2024-02-14T14:10:52.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999004,1707919852616,-500.0,0.00036986,2,"2024-02-14T14:10:52.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999005,1707919852625,-674.53,0.00036986,2,"2024-02-14T14:10:52.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999006,1707919852634,-500.0,0.00036986,2,"2024-02-14T14:10:52.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999007,1707919852643,-594.16,0.00036986,2,"2024-02-14T14:10:52.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999008,1707919852652,-1239.77,0.00036986,2,"2024-02-14T14:10:52.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999009,1707919852661,-881.08,0.00036986,2,"2024-02-14T14:10:52.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999010,1707919852670,-1095.34,0.00036986,2,"2024-02-14T14:10:52.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999011,1707919852679,-500.0,0.00036986,2,"2024-02-14T14:10:52.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999012,1707919852689,-2412.01,0.00036986,2,"2024-02-14T14:10:52.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999013,1707919852698,-500.0,0.00036986,2,"2024-02-14T14:10:52.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999014,1707919852707,-500.0,0.00036986,2,"2024-02-14T14:10:52.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999015,1707919852716,-606.93,0.00036986,2,"2024-02-14T14:10:52.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999016,1707919852725,-630.62,0.00036986,2,"2024-02-14T14:10:52.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999017,1707919852736,-500.0,0.00036986,2,"2024-02-14T14:10:52.736",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999018,1707919852745,-1217.79,0.00036986,2,"2024-02-14T14:10:52.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999019,1707919852755,-4591.8,0.00036986,2,"2024-02-14T14:10:52.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999020,1707919852764,-999.32,0.00036986,2,"2024-02-14T14:10:52.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999021,1707919852773,-3354.32,0.00036986,2,"2024-02-14T14:10:52.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999022,1707919852784,-4861.03,0.00036986,2,"2024-02-14T14:10:52.784",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999023,1707919852793,-521.04,0.00036986,2,"2024-02-14T14:10:52.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999024,1707919852802,-1085.93,0.00036986,2,"2024-02-14T14:10:52.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999025,1707919852812,-946.08,0.00036986,2,"2024-02-14T14:10:52.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999026,1707919852821,-1052.19,0.00036986,2,"2024-02-14T14:10:52.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999027,1707919852830,-945.67,0.00036986,2,"2024-02-14T14:10:52.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999028,1707919852839,-523.62,0.00036986,2,"2024-02-14T14:10:52.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999029,1707919852848,-500.0,0.00036986,2,"2024-02-14T14:10:52.848",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999030,1707919852858,-771.12,0.00036986,2,"2024-02-14T14:10:52.858",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999031,1707919852869,-837.15,0.00036986,2,"2024-02-14T14:10:52.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999032,1707919852878,-11300.89,0.00036986,2,"2024-02-14T14:10:52.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999033,1707919852888,-500.0,0.00036986,2,"2024-02-14T14:10:52.888",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999034,1707919852898,-10336.64,0.00036986,2,"2024-02-14T14:10:52.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999035,1707919852907,-925.14,0.00036986,2,"2024-02-14T14:10:52.907",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999036,1707919852917,-500.0,0.00036986,2,"2024-02-14T14:10:52.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999037,1707919852930,-645.36,0.00036986,2,"2024-02-14T14:10:52.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999038,1707919852940,-500.0,0.00036986,2,"2024-02-14T14:10:52.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999039,1707919852953,-2369.18,0.00036986,2,"2024-02-14T14:10:52.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999040,1707919852962,-500.0,0.00036986,2,"2024-02-14T14:10:52.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999041,1707919852972,-949.36,0.00036986,2,"2024-02-14T14:10:52.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999042,1707919852984,-6266.55,0.00036986,2,"2024-02-14T14:10:52.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999043,1707919852993,-610.83,0.00036986,2,"2024-02-14T14:10:52.993",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999044,1707919853004,-841.34,0.00036986,2,"2024-02-14T14:10:53.004",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999045,1707919853013,-3603.61,0.00036986,2,"2024-02-14T14:10:53.013",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999046,1707919853023,-9338.45,0.00036986,2,"2024-02-14T14:10:53.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999047,1707919853032,-1469.3,0.00036986,2,"2024-02-14T14:10:53.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999048,1707919853041,-1040.93,0.00036986,2,"2024-02-14T14:10:53.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999049,1707919853050,-500.0,0.00036986,2,"2024-02-14T14:10:53.050",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999050,1707919853059,-500.0,0.00036986,2,"2024-02-14T14:10:53.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999051,1707919853068,-699.89,0.00036986,2,"2024-02-14T14:10:53.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999052,1707919853077,-577.91,0.00036986,2,"2024-02-14T14:10:53.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999053,1707919853086,-913.16,0.00036986,2,"2024-02-14T14:10:53.086",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999054,1707919853095,-860.7,0.00036986,2,"2024-02-14T14:10:53.095",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999055,1707919853105,-500.0,0.00036986,2,"2024-02-14T14:10:53.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999056,1707919853114,-500.0,0.00036986,2,"2024-02-14T14:10:53.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999057,1707919853123,-3328.13,0.00036986,2,"2024-02-14T14:10:53.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999058,1707919853132,-500.0,0.00036986,2,"2024-02-14T14:10:53.132",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999059,1707919853142,-775.14,0.00036986,2,"2024-02-14T14:10:53.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999060,1707919853151,-500.0,0.00036986,2,"2024-02-14T14:10:53.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999061,1707919853160,-775.14,0.00036986,2,"2024-02-14T14:10:53.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999062,1707919853169,-890.36,0.00036986,2,"2024-02-14T14:10:53.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999063,1707919853179,-500.0,0.00036986,2,"2024-02-14T14:10:53.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999064,1707919853188,-1260.25,0.00036986,2,"2024-02-14T14:10:53.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999065,1707919853197,-868.71,0.00036986,2,"2024-02-14T14:10:53.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999066,1707919853207,-500.0,0.00036986,2,"2024-02-14T14:10:53.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999067,1707919853216,-543.17270438,0.00036986,2,"2024-02-14T14:10:53.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999068,1707919853225,-2305.66,0.00036986,2,"2024-02-14T14:10:53.225",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999069,1707919853238,-500.0,0.00036986,2,"2024-02-14T14:10:53.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999070,1707919853248,-1199.52,0.00036986,2,"2024-02-14T14:10:53.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999071,1707919853256,-863.13,0.00036986,2,"2024-02-14T14:10:53.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999072,1707919853265,-500.0,0.00036986,2,"2024-02-14T14:10:53.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999073,1707919853274,-898.34,0.00036986,2,"2024-02-14T14:10:53.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999074,1707919853284,-769.11,0.00036986,2,"2024-02-14T14:10:53.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999075,1707919853294,-909.31,0.00036986,2,"2024-02-14T14:10:53.294",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999076,1707919853304,-811.27,0.00036986,2,"2024-02-14T14:10:53.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999077,1707919853314,-1548.56,0.00036986,2,"2024-02-14T14:10:53.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999078,1707919853324,-500.0,0.00036986,2,"2024-02-14T14:10:53.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999079,1707919853333,-816.72,0.00036986,2,"2024-02-14T14:10:53.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999080,1707919853342,-688.03,0.00036986,2,"2024-02-14T14:10:53.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999081,1707919853352,-607.99,0.00036986,2,"2024-02-14T14:10:53.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999082,1707919853361,-931.31,0.00036986,2,"2024-02-14T14:10:53.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999083,1707919853371,-1403.05,0.00036986,2,"2024-02-14T14:10:53.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999084,1707919853380,-2682.92,0.00036986,2,"2024-02-14T14:10:53.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999085,1707919853389,-500.0,0.00036986,2,"2024-02-14T14:10:53.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999086,1707919853399,-1109.86,0.00036986,2,"2024-02-14T14:10:53.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999087,1707919853408,-500.0,0.00036986,2,"2024-02-14T14:10:53.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999088,1707919853418,-2049.89,0.00036986,2,"2024-02-14T14:10:53.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999089,1707919853427,-2269.21,0.00036986,2,"2024-02-14T14:10:53.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999090,1707919853436,-569.93,0.00036986,2,"2024-02-14T14:10:53.436",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999091,1707919853445,-500.0,0.00036986,2,"2024-02-14T14:10:53.445",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999092,1707919853455,-248.51966754,0.00036986,2,"2024-02-14T14:10:53.455",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999093,1707919853464,-500.0,0.00036986,2,"2024-02-14T14:10:53.464",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999094,1707919853474,-3585.64,0.00036986,2,"2024-02-14T14:10:53.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999095,1707919853486,-907.59,0.00036986,2,"2024-02-14T14:10:53.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999096,1707919853495,-500.0,0.00036986,2,"2024-02-14T14:10:53.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999097,1707919853505,-500.0,0.00036986,2,"2024-02-14T14:10:53.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999098,1707919853514,-1099.8,0.00036986,2,"2024-02-14T14:10:53.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999099,1707919853523,-2666.8,0.00036986,2,"2024-02-14T14:10:53.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999100,1707919853533,-821.08,0.00036986,2,"2024-02-14T14:10:53.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999101,1707919853542,-619.0,0.00036986,2,"2024-02-14T14:10:53.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999102,1707919853552,-1772.22,0.00036986,2,"2024-02-14T14:10:53.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999103,1707919853562,-531.49,0.00036986,2,"2024-02-14T14:10:53.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999104,1707919853571,-1406.82,0.00036986,2,"2024-02-14T14:10:53.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999105,1707919853580,-500.0,0.00036986,2,"2024-02-14T14:10:53.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999106,1707919853589,-500.0,0.00036986,2,"2024-02-14T14:10:53.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999107,1707919853599,-1445.56,0.00036986,2,"2024-02-14T14:10:53.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999108,1707919853608,-945.51,0.00036986,2,"2024-02-14T14:10:53.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999109,1707919853617,-500.0,0.00036986,2,"2024-02-14T14:10:53.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999110,1707919853627,-1210.43,0.00036986,2,"2024-02-14T14:10:53.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999111,1707919853636,-1892.42,0.00036986,2,"2024-02-14T14:10:53.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999112,1707919853646,-741.08,0.00036986,2,"2024-02-14T14:10:53.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999113,1707919853655,-805.37,0.00036986,2,"2024-02-14T14:10:53.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999114,1707919853665,-825.95,0.00036986,2,"2024-02-14T14:10:53.665",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999115,1707919853674,-886.87,0.00036986,2,"2024-02-14T14:10:53.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999116,1707919853683,-500.0,0.00036986,2,"2024-02-14T14:10:53.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999117,1707919853693,-500.0,0.00036986,2,"2024-02-14T14:10:53.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999118,1707919853702,-500.0,0.00036986,2,"2024-02-14T14:10:53.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999119,1707919853711,-985.11,0.00036986,2,"2024-02-14T14:10:53.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999120,1707919853721,-500.0,0.00036986,2,"2024-02-14T14:10:53.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999121,1707919853731,-829.54,0.00036986,2,"2024-02-14T14:10:53.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999122,1707919853740,-1430.37,0.00036986,2,"2024-02-14T14:10:53.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999123,1707919853749,-500.0,0.00036986,2,"2024-02-14T14:10:53.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999124,1707919853759,-3730.94,0.00036986,2,"2024-02-14T14:10:53.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999125,1707919853768,-736.85,0.00036986,2,"2024-02-14T14:10:53.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999126,1707919853777,-500.0,0.00036986,2,"2024-02-14T14:10:53.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999127,1707919853787,-498.44072687,0.00036986,2,"2024-02-14T14:10:53.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999128,1707919853796,-3052.69,0.00036986,2,"2024-02-14T14:10:53.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999129,1707919853805,-500.0,0.00036986,2,"2024-02-14T14:10:53.805",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999130,1707919853815,-625.84129643,0.00036986,2,"2024-02-14T14:10:53.815",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999131,1707919853824,-500.0,0.00036986,2,"2024-02-14T14:10:53.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999132,1707919853834,-1361.46,0.00036986,2,"2024-02-14T14:10:53.834",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999133,1707919853843,-500.0,0.00036986,2,"2024-02-14T14:10:53.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999134,1707919853853,-4205.66,0.00036986,2,"2024-02-14T14:10:53.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999135,1707919853862,-690.22,0.00036986,2,"2024-02-14T14:10:53.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999136,1707919853871,-1174.78,0.00036986,2,"2024-02-14T14:10:53.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999137,1707919853881,-1019.96,0.00036986,2,"2024-02-14T14:10:53.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999138,1707919853890,-500.0,0.00036986,2,"2024-02-14T14:10:53.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999139,1707919853900,-500.0,0.00036986,2,"2024-02-14T14:10:53.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999140,1707919853908,-500.0,0.00036986,2,"2024-02-14T14:10:53.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999141,1707919853918,-500.0,0.00037034,2,"2024-02-14T14:10:53.918",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999142,1707919853927,-150.0,0.00037044,2,"2024-02-14T14:10:53.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999143,1707919853936,-234.33,0.00037122,2,"2024-02-14T14:10:53.936",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999144,1707919853948,-196.30356646,0.0003716,2,"2024-02-14T14:10:53.948",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999145,1707919853957,-151.0,0.00037208,2,"2024-02-14T14:10:53.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999146,1707919853966,-26838.15157481,0.00037248,2,"2024-02-14T14:10:53.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999147,1707919853975,-970.18478666,0.00037248,2,"2024-02-14T14:10:53.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999148,1707919853985,-500.0,0.00037259,2,"2024-02-14T14:10:53.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999149,1707919853994,-565.53227197,0.00037259,2,"2024-02-14T14:10:53.994",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999150,1707919854003,-2609.07512197,0.0003726,4,"2024-02-14T14:10:54.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999151,1707919854012,-500.0,0.0003726,2,"2024-02-14T14:10:54.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999152,1707919854023,-500.0,0.0003726,2,"2024-02-14T14:10:54.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999153,1707919854033,-641.71000873,0.0003726,2,"2024-02-14T14:10:54.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999154,1707919854042,-500.0,0.0003726,2,"2024-02-14T14:10:54.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999155,1707919854051,-500.0,0.0003726,2,"2024-02-14T14:10:54.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999156,1707919854061,-500.0,0.0003726,2,"2024-02-14T14:10:54.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999157,1707919854070,-500.0,0.0003726,2,"2024-02-14T14:10:54.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999158,1707919854079,-500.0,0.0003726,2,"2024-02-14T14:10:54.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999159,1707919854088,-304.01686374,0.0003726,2,"2024-02-14T14:10:54.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999160,1707919854097,-250.0,0.0003726,2,"2024-02-14T14:10:54.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999161,1707919854105,-500.0,0.0003726,2,"2024-02-14T14:10:54.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999162,1707919854114,-500.0,0.0003726,2,"2024-02-14T14:10:54.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999163,1707919854123,-500.0,0.0003726,2,"2024-02-14T14:10:54.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999164,1707919854133,-500.0,0.0003726,2,"2024-02-14T14:10:54.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999165,1707919854142,-500.0,0.0003726,2,"2024-02-14T14:10:54.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999166,1707919854151,-392.50109217,0.0003726,2,"2024-02-14T14:10:54.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999167,1707919854160,-500.0,0.0003726,2,"2024-02-14T14:10:54.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999168,1707919854169,-500.0,0.0003726,2,"2024-02-14T14:10:54.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999169,1707919854178,-500.0,0.0003726,2,"2024-02-14T14:10:54.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999170,1707919854187,-500.0,0.0003726,2,"2024-02-14T14:10:54.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999171,1707919854196,-500.0,0.0003726,2,"2024-02-14T14:10:54.196",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999172,1707919854206,-826.49,0.0003726,2,"2024-02-14T14:10:54.206",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999173,1707919854214,-756.06,0.0003726,2,"2024-02-14T14:10:54.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999174,1707919854224,-500.0,0.0003726,2,"2024-02-14T14:10:54.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999175,1707919854234,-500.0,0.0003726,2,"2024-02-14T14:10:54.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999176,1707919854243,-575.44,0.0003726,2,"2024-02-14T14:10:54.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999177,1707919854253,-500.0,0.0003726,2,"2024-02-14T14:10:54.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999178,1707919854262,-500.0,0.0003726,2,"2024-02-14T14:10:54.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999179,1707919854271,-500.0,0.0003726,2,"2024-02-14T14:10:54.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999180,1707919854281,-534.74,0.0003726,2,"2024-02-14T14:10:54.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999181,1707919854291,-332.55495754,0.0003726,2,"2024-02-14T14:10:54.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999182,1707919854301,-951.22,0.0003726,2,"2024-02-14T14:10:54.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999183,1707919854310,-500.0,0.0003726,2,"2024-02-14T14:10:54.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999184,1707919854319,-500.0,0.0003726,2,"2024-02-14T14:10:54.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999185,1707919854330,-500.0,0.0003726,2,"2024-02-14T14:10:54.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999186,1707919854340,-905.24,0.0003726,2,"2024-02-14T14:10:54.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999187,1707919854350,-500.0,0.0003726,2,"2024-02-14T14:10:54.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999188,1707919854359,-500.0,0.0003726,2,"2024-02-14T14:10:54.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999189,1707919854368,-529.87,0.0003726,2,"2024-02-14T14:10:54.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999190,1707919854378,-500.0,0.0003726,2,"2024-02-14T14:10:54.378",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999191,1707919854425,-508.14,0.0003726,2,"2024-02-14T14:10:54.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999192,1707919854434,-500.0,0.0003726,2,"2024-02-14T14:10:54.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999193,1707919854443,-1032.9,0.0003726,2,"2024-02-14T14:10:54.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999194,1707919854453,-500.0,0.0003726,2,"2024-02-14T14:10:54.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999195,1707919854462,-500.0,0.0003726,2,"2024-02-14T14:10:54.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999196,1707919854472,-706.47,0.0003726,2,"2024-02-14T14:10:54.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999197,1707919854483,-722.75,0.0003726,2,"2024-02-14T14:10:54.483",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999198,1707919854493,-500.0,0.0003726,2,"2024-02-14T14:10:54.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999199,1707919854502,-902.63,0.0003726,2,"2024-02-14T14:10:54.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999200,1707919854512,-946.15,0.0003726,2,"2024-02-14T14:10:54.512",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999201,1707919854521,-963.24,0.0003726,2,"2024-02-14T14:10:54.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999202,1707919854530,-500.0,0.0003726,2,"2024-02-14T14:10:54.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999203,1707919854540,-500.0,0.0003726,2,"2024-02-14T14:10:54.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999204,1707919854549,-900.9,0.0003726,2,"2024-02-14T14:10:54.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999205,1707919854559,-500.0,0.0003726,2,"2024-02-14T14:10:54.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999206,1707919854570,-306.67734568,0.0003726,2,"2024-02-14T14:10:54.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999207,1707919854579,-1130.02,0.0003726,2,"2024-02-14T14:10:54.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999208,1707919854589,-553.76,0.0003726,2,"2024-02-14T14:10:54.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999209,1707919854599,-500.0,0.0003726,2,"2024-02-14T14:10:54.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999210,1707919854609,-548.06,0.0003726,2,"2024-02-14T14:10:54.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999211,1707919854619,-765.2,0.0003726,2,"2024-02-14T14:10:54.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999212,1707919854628,-793.33,0.0003726,2,"2024-02-14T14:10:54.628",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999213,1707919854638,-500.0,0.0003726,2,"2024-02-14T14:10:54.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999214,1707919854648,-500.0,0.0003726,2,"2024-02-14T14:10:54.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999215,1707919854658,-1203.69,0.0003726,2,"2024-02-14T14:10:54.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999216,1707919854671,-500.0,0.0003726,2,"2024-02-14T14:10:54.671",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999217,1707919854681,-500.0,0.0003726,2,"2024-02-14T14:10:54.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999218,1707919854691,-600.22,0.0003726,2,"2024-02-14T14:10:54.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999219,1707919854701,-500.0,0.0003726,2,"2024-02-14T14:10:54.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999220,1707919854710,-500.0,0.0003726,2,"2024-02-14T14:10:54.710",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999221,1707919854721,-500.0,0.0003726,2,"2024-02-14T14:10:54.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999222,1707919854731,-524.36444717,0.0003726,2,"2024-02-14T14:10:54.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999223,1707919854741,-500.0,0.0003726,2,"2024-02-14T14:10:54.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999224,1707919854752,-500.0,0.0003726,2,"2024-02-14T14:10:54.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999225,1707919854762,-500.0,0.0003726,2,"2024-02-14T14:10:54.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999226,1707919854771,-695.17,0.0003726,2,"2024-02-14T14:10:54.771",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999227,1707919854781,-500.0,0.0003726,2,"2024-02-14T14:10:54.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999228,1707919854791,-662.63,0.0003726,2,"2024-02-14T14:10:54.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999229,1707919854801,-500.0,0.0003726,2,"2024-02-14T14:10:54.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999230,1707919854811,-500.0,0.0003726,2,"2024-02-14T14:10:54.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999231,1707919854821,-500.0,0.0003726,2,"2024-02-14T14:10:54.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999232,1707919854830,-500.0,0.0003726,2,"2024-02-14T14:10:54.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999233,1707919854840,-500.0,0.0003726,2,"2024-02-14T14:10:54.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999234,1707919854849,-500.0,0.0003726,2,"2024-02-14T14:10:54.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999235,1707919854859,-632.09955444,0.0003726,2,"2024-02-14T14:10:54.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999236,1707919854869,-1481.61,0.0003726,2,"2024-02-14T14:10:54.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999237,1707919854878,-575.85,0.0003726,2,"2024-02-14T14:10:54.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999238,1707919854887,-1766.78,0.0003726,2,"2024-02-14T14:10:54.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999239,1707919854897,-500.0,0.0003726,2,"2024-02-14T14:10:54.897",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999240,1707919854907,-500.0,0.0003726,2,"2024-02-14T14:10:54.907",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999241,1707919854917,-500.0,0.0003726,2,"2024-02-14T14:10:54.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999242,1707919854927,-500.0,0.0003726,2,"2024-02-14T14:10:54.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999243,1707919854938,-500.0,0.0003726,2,"2024-02-14T14:10:54.938",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999244,1707919854949,-500.0,0.0003726,2,"2024-02-14T14:10:54.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999245,1707919854958,-500.0,0.0003726,2,"2024-02-14T14:10:54.958",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999246,1707919854967,-500.0,0.0003726,2,"2024-02-14T14:10:54.967",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999247,1707919854978,-500.0,0.0003726,2,"2024-02-14T14:10:54.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999248,1707919854988,-695.37,0.0003726,2,"2024-02-14T14:10:54.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999249,1707919854997,-500.0,0.0003726,2,"2024-02-14T14:10:54.997",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999250,1707919855006,-540.02,0.0003726,2,"2024-02-14T14:10:55.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999251,1707919855017,-500.0,0.0003726,2,"2024-02-14T14:10:55.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999252,1707919855027,-500.0,0.0003726,2,"2024-02-14T14:10:55.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999253,1707919855036,-504.83,0.0003726,2,"2024-02-14T14:10:55.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999254,1707919855046,-500.0,0.0003726,2,"2024-02-14T14:10:55.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999255,1707919855055,-500.0,0.0003726,2,"2024-02-14T14:10:55.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999256,1707919855065,-547.32,0.0003726,2,"2024-02-14T14:10:55.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999257,1707919855075,-500.0,0.0003726,2,"2024-02-14T14:10:55.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999258,1707919855084,-500.0,0.0003726,2,"2024-02-14T14:10:55.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999259,1707919855094,-551.86,0.0003726,2,"2024-02-14T14:10:55.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999260,1707919855104,-500.0,0.0003726,2,"2024-02-14T14:10:55.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999261,1707919855114,-500.0,0.0003726,2,"2024-02-14T14:10:55.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999262,1707919855124,-826.01,0.0003726,2,"2024-02-14T14:10:55.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999263,1707919855133,-736.98,0.0003726,2,"2024-02-14T14:10:55.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999264,1707919855143,-500.0,0.0003726,2,"2024-02-14T14:10:55.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999265,1707919855152,-500.0,0.0003726,2,"2024-02-14T14:10:55.152",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999266,1707919855162,-500.0,0.0003726,2,"2024-02-14T14:10:55.162",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999267,1707919855172,-926.74,0.0003726,2,"2024-02-14T14:10:55.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999268,1707919855182,-500.0,0.0003726,2,"2024-02-14T14:10:55.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999269,1707919855193,-512.8,0.0003726,2,"2024-02-14T14:10:55.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999270,1707919855203,-725.26,0.0003726,2,"2024-02-14T14:10:55.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999271,1707919855213,-609.47,0.0003726,2,"2024-02-14T14:10:55.213",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999272,1707919855223,-510.24048221,0.0003726,2,"2024-02-14T14:10:55.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999273,1707919855234,-500.0,0.0003726,2,"2024-02-14T14:10:55.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999274,1707919855244,-500.0,0.0003726,2,"2024-02-14T14:10:55.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999275,1707919855255,-500.0,0.0003726,2,"2024-02-14T14:10:55.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999276,1707919855265,-500.0,0.0003726,2,"2024-02-14T14:10:55.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999277,1707919855275,-684.74,0.0003726,2,"2024-02-14T14:10:55.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999278,1707919855285,-514.63,0.0003726,2,"2024-02-14T14:10:55.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999279,1707919855295,-500.0,0.0003726,2,"2024-02-14T14:10:55.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999280,1707919855305,-500.0,0.0003726,2,"2024-02-14T14:10:55.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999281,1707919855316,-745.09,0.0003726,2,"2024-02-14T14:10:55.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999282,1707919855326,-685.1,0.0003726,2,"2024-02-14T14:10:55.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999283,1707919855336,-500.0,0.0003726,2,"2024-02-14T14:10:55.336",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999284,1707919855346,-500.0,0.0003726,2,"2024-02-14T14:10:55.346",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999285,1707919855355,-500.0,0.0003726,2,"2024-02-14T14:10:55.355",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999286,1707919855365,-582.16,0.0003726,2,"2024-02-14T14:10:55.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999287,1707919855375,-663.02,0.0003726,2,"2024-02-14T14:10:55.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999288,1707919855385,-500.0,0.0003726,2,"2024-02-14T14:10:55.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999289,1707919855394,-500.0,0.0003726,2,"2024-02-14T14:10:55.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999290,1707919855404,-984.03,0.0003726,2,"2024-02-14T14:10:55.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999291,1707919855414,-500.0,0.0003726,2,"2024-02-14T14:10:55.414",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999292,1707919855424,-500.0,0.0003726,2,"2024-02-14T14:10:55.424",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999293,1707919855435,-1439.2,0.0003726,2,"2024-02-14T14:10:55.435",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999294,1707919855444,-500.0,0.0003726,2,"2024-02-14T14:10:55.444",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999295,1707919855454,-513.16278751,0.0003726,2,"2024-02-14T14:10:55.454",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999296,1707919855464,-524.19,0.0003726,2,"2024-02-14T14:10:55.464",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999297,1707919855474,-500.0,0.0003726,2,"2024-02-14T14:10:55.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999298,1707919855485,-500.0,0.0003726,2,"2024-02-14T14:10:55.485",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999299,1707919855495,-599.69,0.0003726,2,"2024-02-14T14:10:55.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999300,1707919855505,-500.0,0.0003726,2,"2024-02-14T14:10:55.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999301,1707919855515,-500.0,0.0003726,2,"2024-02-14T14:10:55.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999302,1707919855525,-500.0,0.0003726,2,"2024-02-14T14:10:55.525",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999303,1707919855534,-920.97,0.0003726,2,"2024-02-14T14:10:55.534",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999304,1707919855544,-590.59,0.0003726,2,"2024-02-14T14:10:55.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999305,1707919855554,-500.0,0.0003726,2,"2024-02-14T14:10:55.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999306,1707919855564,-500.0,0.0003726,2,"2024-02-14T14:10:55.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999307,1707919855574,-500.0,0.0003726,2,"2024-02-14T14:10:55.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999308,1707919855583,-500.0,0.0003726,2,"2024-02-14T14:10:55.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999309,1707919855594,-500.0,0.0003726,2,"2024-02-14T14:10:55.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999310,1707919855604,-500.0,0.0003726,2,"2024-02-14T14:10:55.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999311,1707919855613,-500.0,0.0003726,2,"2024-02-14T14:10:55.613",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999312,1707919855623,-1071.41,0.0003726,2,"2024-02-14T14:10:55.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999313,1707919855633,-500.0,0.0003726,2,"2024-02-14T14:10:55.633",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999314,1707919855643,-263.99918,0.0003726,2,"2024-02-14T14:10:55.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999315,1707919855653,-500.0,0.0003726,2,"2024-02-14T14:10:55.653",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999316,1707919855664,-500.0,0.0003726,2,"2024-02-14T14:10:55.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999317,1707919855673,-650.92,0.0003726,2,"2024-02-14T14:10:55.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999318,1707919855683,-903.14,0.0003726,2,"2024-02-14T14:10:55.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999319,1707919855693,-500.0,0.0003726,2,"2024-02-14T14:10:55.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999320,1707919855703,-1209.78,0.0003726,2,"2024-02-14T14:10:55.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999321,1707919855713,-500.0,0.0003726,2,"2024-02-14T14:10:55.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999322,1707919855723,-500.0,0.0003726,2,"2024-02-14T14:10:55.723",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999323,1707919855733,-837.79,0.0003726,2,"2024-02-14T14:10:55.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999324,1707919855742,-500.0,0.0003726,2,"2024-02-14T14:10:55.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999325,1707919855752,-500.0,0.0003726,2,"2024-02-14T14:10:55.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999326,1707919855762,-500.0,0.0003726,2,"2024-02-14T14:10:55.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999327,1707919855772,-500.0,0.0003726,2,"2024-02-14T14:10:55.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999328,1707919855782,-606.3,0.0003726,2,"2024-02-14T14:10:55.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999329,1707919855792,-500.0,0.0003726,2,"2024-02-14T14:10:55.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999330,1707919855801,-500.0,0.0003726,2,"2024-02-14T14:10:55.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999331,1707919855811,-585.85,0.0003726,2,"2024-02-14T14:10:55.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999332,1707919855821,-585.89,0.0003726,2,"2024-02-14T14:10:55.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999333,1707919855831,-1310.41,0.0003726,2,"2024-02-14T14:10:55.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999334,1707919855841,-500.0,0.0003726,2,"2024-02-14T14:10:55.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999335,1707919855851,-500.0,0.0003726,2,"2024-02-14T14:10:55.851",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999336,1707919855861,-549.68578068,0.0003726,2,"2024-02-14T14:10:55.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999337,1707919855871,-890.1,0.0003726,2,"2024-02-14T14:10:55.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999338,1707919855880,-500.0,0.0003726,2,"2024-02-14T14:10:55.880",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999339,1707919855890,-1526.27,0.0003726,2,"2024-02-14T14:10:55.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999340,1707919855900,-500.0,0.0003726,2,"2024-02-14T14:10:55.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999341,1707919855910,-647.23,0.0003726,2,"2024-02-14T14:10:55.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999342,1707919855919,-597.64,0.0003726,2,"2024-02-14T14:10:55.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999343,1707919855930,-500.0,0.0003726,2,"2024-02-14T14:10:55.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999344,1707919855940,-500.0,0.0003726,2,"2024-02-14T14:10:55.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999345,1707919855951,-500.0,0.0003726,2,"2024-02-14T14:10:55.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999346,1707919855961,-500.0,0.0003726,2,"2024-02-14T14:10:55.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999347,1707919855970,-655.16,0.0003726,2,"2024-02-14T14:10:55.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999348,1707919855982,-500.0,0.0003726,2,"2024-02-14T14:10:55.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999349,1707919855992,-500.0,0.0003726,2,"2024-02-14T14:10:55.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999350,1707919856002,-971.55,0.0003726,2,"2024-02-14T14:10:56.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999351,1707919856015,-500.0,0.0003726,2,"2024-02-14T14:10:56.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999352,1707919856025,-500.0,0.0003726,2,"2024-02-14T14:10:56.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999353,1707919856035,-500.0,0.0003726,2,"2024-02-14T14:10:56.035",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999354,1707919856045,-690.8,0.0003726,2,"2024-02-14T14:10:56.045",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999355,1707919856055,-500.0,0.0003726,2,"2024-02-14T14:10:56.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999356,1707919856065,-500.0,0.0003726,2,"2024-02-14T14:10:56.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999357,1707919856074,-754.02,0.0003726,2,"2024-02-14T14:10:56.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999358,1707919856084,-500.0,0.0003726,2,"2024-02-14T14:10:56.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999359,1707919856093,-500.0,0.0003726,2,"2024-02-14T14:10:56.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999360,1707919856103,-500.0,0.0003726,2,"2024-02-14T14:10:56.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999361,1707919856113,-500.0,0.0003726,2,"2024-02-14T14:10:56.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999362,1707919856123,-500.0,0.0003726,2,"2024-02-14T14:10:56.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999363,1707919856133,-1056.85,0.0003726,2,"2024-02-14T14:10:56.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999364,1707919856143,-760.3,0.0003726,2,"2024-02-14T14:10:56.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999365,1707919856153,-500.0,0.0003726,2,"2024-02-14T14:10:56.153",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999366,1707919856163,-500.0,0.0003726,2,"2024-02-14T14:10:56.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999367,1707919856173,-500.0,0.0003726,2,"2024-02-14T14:10:56.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999368,1707919856183,-500.0,0.0003726,2,"2024-02-14T14:10:56.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999369,1707919856192,-500.0,0.0003726,2,"2024-02-14T14:10:56.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999370,1707919856202,-500.0,0.0003726,2,"2024-02-14T14:10:56.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999371,1707919856211,-500.0,0.0003726,2,"2024-02-14T14:10:56.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999372,1707919856221,-500.0,0.0003726,2,"2024-02-14T14:10:56.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999373,1707919856231,-500.0,0.0003726,2,"2024-02-14T14:10:56.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999374,1707919856241,-500.0,0.0003726,2,"2024-02-14T14:10:56.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999375,1707919856251,-514.82,0.0003726,2,"2024-02-14T14:10:56.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999376,1707919856261,-500.0,0.0003726,2,"2024-02-14T14:10:56.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999377,1707919856271,-500.0,0.0003726,2,"2024-02-14T14:10:56.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999378,1707919856281,-500.0,0.0003726,2,"2024-02-14T14:10:56.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999379,1707919856290,-902.0,0.0003726,2,"2024-02-14T14:10:56.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999380,1707919856301,-500.0,0.0003726,2,"2024-02-14T14:10:56.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999381,1707919856311,-983.7,0.0003726,2,"2024-02-14T14:10:56.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999382,1707919856322,-500.0,0.0003726,2,"2024-02-14T14:10:56.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999383,1707919856331,-604.35,0.0003726,2,"2024-02-14T14:10:56.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999384,1707919856342,-500.0,0.0003726,2,"2024-02-14T14:10:56.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999385,1707919856351,-500.0,0.0003726,2,"2024-02-14T14:10:56.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999386,1707919856361,-500.0,0.0003726,2,"2024-02-14T14:10:56.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999387,1707919856371,-500.0,0.0003726,2,"2024-02-14T14:10:56.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999388,1707919856380,-500.0,0.0003726,2,"2024-02-14T14:10:56.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999389,1707919856390,-545.46,0.0003726,2,"2024-02-14T14:10:56.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999390,1707919856400,-500.0,0.0003726,2,"2024-02-14T14:10:56.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999391,1707919856410,-548.62,0.0003726,2,"2024-02-14T14:10:56.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999392,1707919856420,-500.0,0.0003726,2,"2024-02-14T14:10:56.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999393,1707919856430,-574.36,0.0003726,2,"2024-02-14T14:10:56.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999394,1707919856440,-500.0,0.0003726,2,"2024-02-14T14:10:56.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999395,1707919856450,-950.52,0.0003726,2,"2024-02-14T14:10:56.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999396,1707919856460,-500.0,0.0003726,2,"2024-02-14T14:10:56.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999397,1707919856673,-500.0,0.0003726,2,"2024-02-14T14:10:56.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999398,1707919856684,-632.98,0.0003726,2,"2024-02-14T14:10:56.684",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999399,1707919856693,-500.0,0.0003726,2,"2024-02-14T14:10:56.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999400,1707919856702,-500.0,0.0003726,2,"2024-02-14T14:10:56.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999401,1707919856711,-500.0,0.0003726,2,"2024-02-14T14:10:56.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999402,1707919856720,-741.74,0.0003726,2,"2024-02-14T14:10:56.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999403,1707919856730,-531.63,0.0003726,2,"2024-02-14T14:10:56.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999404,1707919856739,-275.60483469,0.0003726,2,"2024-02-14T14:10:56.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999405,1707919856748,-500.0,0.0003726,2,"2024-02-14T14:10:56.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999406,1707919856758,-500.0,0.0003726,2,"2024-02-14T14:10:56.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999407,1707919856767,-500.0,0.0003726,2,"2024-02-14T14:10:56.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999408,1707919856777,-500.0,0.0003726,2,"2024-02-14T14:10:56.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999409,1707919856786,-500.0,0.0003726,2,"2024-02-14T14:10:56.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999410,1707919856795,-336.10784623,0.0003726,2,"2024-02-14T14:10:56.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999411,1707919856805,-500.0,0.0003726,2,"2024-02-14T14:10:56.805",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999412,1707919856814,-500.0,0.0003726,2,"2024-02-14T14:10:56.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999413,1707919856824,-500.0,0.0003726,2,"2024-02-14T14:10:56.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999414,1707919856833,-500.0,0.0003726,2,"2024-02-14T14:10:56.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999415,1707919856843,-576.5645144,0.0003726,2,"2024-02-14T14:10:56.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999416,1707919856853,-629.5,0.0003726,2,"2024-02-14T14:10:56.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999417,1707919856863,-500.0,0.0003726,2,"2024-02-14T14:10:56.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999418,1707919856872,-500.0,0.0003726,2,"2024-02-14T14:10:56.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999419,1707919856882,-769.16,0.0003726,2,"2024-02-14T14:10:56.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999420,1707919856891,-500.0,0.0003726,2,"2024-02-14T14:10:56.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999421,1707919856901,-500.0,0.0003726,2,"2024-02-14T14:10:56.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999422,1707919856910,-667.34,0.0003726,2,"2024-02-14T14:10:56.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999423,1707919856920,-500.0,0.0003726,2,"2024-02-14T14:10:56.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999424,1707919856930,-518.31572571,0.0003726,2,"2024-02-14T14:10:56.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999425,1707919856940,-500.0,0.0003726,2,"2024-02-14T14:10:56.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999426,1707919856951,-500.0,0.0003726,2,"2024-02-14T14:10:56.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999427,1707919856961,-500.0,0.0003726,2,"2024-02-14T14:10:56.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999428,1707919856970,-909.17,0.0003726,2,"2024-02-14T14:10:56.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999429,1707919856981,-500.0,0.0003726,2,"2024-02-14T14:10:56.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999430,1707919856991,-500.0,0.0003726,2,"2024-02-14T14:10:56.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999431,1707919857001,-594.79,0.0003726,2,"2024-02-14T14:10:57.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999432,1707919857010,-500.0,0.0003726,2,"2024-02-14T14:10:57.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999433,1707919857021,-500.0,0.0003726,2,"2024-02-14T14:10:57.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999434,1707919857032,-500.0,0.0003726,2,"2024-02-14T14:10:57.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999435,1707919857041,-631.37,0.0003726,2,"2024-02-14T14:10:57.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999436,1707919857051,-541.43,0.0003726,2,"2024-02-14T14:10:57.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999437,1707919857060,-1176.19,0.0003726,2,"2024-02-14T14:10:57.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999438,1707919857070,-500.0,0.0003726,2,"2024-02-14T14:10:57.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999439,1707919857079,-472.44605153,0.0003726,2,"2024-02-14T14:10:57.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999440,1707919857088,-500.0,0.0003726,2,"2024-02-14T14:10:57.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999441,1707919857098,-500.0,0.0003726,2,"2024-02-14T14:10:57.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999442,1707919857108,-500.0,0.0003726,2,"2024-02-14T14:10:57.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999443,1707919857117,-500.0,0.0003726,2,"2024-02-14T14:10:57.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999444,1707919857126,-500.0,0.0003726,2,"2024-02-14T14:10:57.126",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999445,1707919857135,-500.0,0.0003726,2,"2024-02-14T14:10:57.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999446,1707919857145,-618.15,0.0003726,2,"2024-02-14T14:10:57.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999447,1707919857154,-831.66,0.0003726,2,"2024-02-14T14:10:57.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999448,1707919857163,-500.0,0.0003726,2,"2024-02-14T14:10:57.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999449,1707919857173,-500.0,0.0003726,2,"2024-02-14T14:10:57.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999450,1707919857182,-571.72,0.0003726,2,"2024-02-14T14:10:57.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999451,1707919857191,-1511.8,0.0003726,2,"2024-02-14T14:10:57.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999452,1707919857200,-588.83,0.0003726,2,"2024-02-14T14:10:57.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999453,1707919857209,-500.0,0.0003726,2,"2024-02-14T14:10:57.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999454,1707919857218,-500.0,0.0003726,2,"2024-02-14T14:10:57.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999455,1707919857228,-500.0,0.0003726,2,"2024-02-14T14:10:57.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999456,1707919857238,-500.0,0.0003726,2,"2024-02-14T14:10:57.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999457,1707919857247,-564.67,0.0003726,2,"2024-02-14T14:10:57.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999458,1707919857257,-500.0,0.0003726,2,"2024-02-14T14:10:57.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999459,1707919857266,-177.77903235,0.0003726,2,"2024-02-14T14:10:57.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999460,1707919857276,-1143.76,0.0003726,2,"2024-02-14T14:10:57.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999461,1707919857285,-550.31,0.0003726,2,"2024-02-14T14:10:57.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999462,1707919857295,-1311.08,0.0003726,2,"2024-02-14T14:10:57.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999463,1707919857303,-794.07,0.0003726,2,"2024-02-14T14:10:57.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999464,1707919857313,-500.0,0.0003726,2,"2024-02-14T14:10:57.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999465,1707919857322,-810.38,0.0003726,2,"2024-02-14T14:10:57.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999466,1707919857331,-500.0,0.0003726,2,"2024-02-14T14:10:57.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999467,1707919857341,-261.72692194,0.0003726,2,"2024-02-14T14:10:57.341",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999468,1707919857351,-500.0,0.0003726,2,"2024-02-14T14:10:57.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999469,1707919857360,-516.37,0.0003726,2,"2024-02-14T14:10:57.360",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999470,1707919857369,-1395.91,0.0003726,2,"2024-02-14T14:10:57.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999471,1707919857378,-500.0,0.0003726,2,"2024-02-14T14:10:57.378",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999472,1707919857387,-1020.26,0.0003726,2,"2024-02-14T14:10:57.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999473,1707919857397,-500.0,0.0003726,2,"2024-02-14T14:10:57.397",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999474,1707919857406,-500.0,0.0003726,2,"2024-02-14T14:10:57.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999475,1707919857415,-500.0,0.0003726,2,"2024-02-14T14:10:57.415",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999476,1707919857425,-500.0,0.0003726,2,"2024-02-14T14:10:57.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999477,1707919857434,-739.01,0.0003726,2,"2024-02-14T14:10:57.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999478,1707919857444,-718.34,0.0003726,2,"2024-02-14T14:10:57.444",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999479,1707919857454,-938.91,0.0003726,2,"2024-02-14T14:10:57.454",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999480,1707919857463,-500.0,0.0003726,2,"2024-02-14T14:10:57.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999481,1707919857473,-500.0,0.0003726,2,"2024-02-14T14:10:57.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999482,1707919857484,-845.99,0.0003726,2,"2024-02-14T14:10:57.484",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999483,1707919857493,-500.0,0.0003726,2,"2024-02-14T14:10:57.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999484,1707919857502,-500.0,0.0003726,2,"2024-02-14T14:10:57.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999485,1707919857511,-500.0,0.0003726,2,"2024-02-14T14:10:57.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999486,1707919857520,-500.0,0.0003726,2,"2024-02-14T14:10:57.520",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999487,1707919857529,-719.24,0.0003726,2,"2024-02-14T14:10:57.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999488,1707919857538,-500.0,0.0003726,2,"2024-02-14T14:10:57.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999489,1707919857547,-733.62,0.0003726,2,"2024-02-14T14:10:57.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999490,1707919857557,-1039.2,0.0003726,2,"2024-02-14T14:10:57.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999491,1707919857566,-500.0,0.0003726,2,"2024-02-14T14:10:57.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999492,1707919857575,-500.0,0.0003726,2,"2024-02-14T14:10:57.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999493,1707919857584,-546.99,0.0003726,2,"2024-02-14T14:10:57.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999494,1707919857593,-500.0,0.0003726,2,"2024-02-14T14:10:57.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999495,1707919857603,-500.0,0.0003726,2,"2024-02-14T14:10:57.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999496,1707919857612,-1068.2,0.0003726,2,"2024-02-14T14:10:57.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999497,1707919857621,-500.0,0.0003726,2,"2024-02-14T14:10:57.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999498,1707919857630,-539.12,0.0003726,2,"2024-02-14T14:10:57.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999499,1707919857639,-500.0,0.0003726,2,"2024-02-14T14:10:57.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999500,1707919857648,-500.0,0.0003726,2,"2024-02-14T14:10:57.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999501,1707919857657,-500.0,0.0003726,2,"2024-02-14T14:10:57.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999502,1707919857667,-1593.23,0.0003726,2,"2024-02-14T14:10:57.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999503,1707919857676,-1249.49,0.0003726,2,"2024-02-14T14:10:57.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999504,1707919857686,-594.46,0.0003726,2,"2024-02-14T14:10:57.686",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999505,1707919857695,-716.65,0.0003726,2,"2024-02-14T14:10:57.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999506,1707919857704,-500.0,0.0003726,2,"2024-02-14T14:10:57.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999507,1707919857713,-1125.6,0.0003726,2,"2024-02-14T14:10:57.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999508,1707919857722,-500.0,0.0003726,2,"2024-02-14T14:10:57.722",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999509,1707919857733,-500.0,0.0003726,2,"2024-02-14T14:10:57.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999510,1707919857742,-500.0,0.0003726,2,"2024-02-14T14:10:57.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999511,1707919857751,-500.0,0.0003726,2,"2024-02-14T14:10:57.751",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999512,1707919857760,-500.0,0.0003726,2,"2024-02-14T14:10:57.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999513,1707919857769,-892.82,0.0003726,2,"2024-02-14T14:10:57.769",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999514,1707919857778,-496.05104263,0.0003726,2,"2024-02-14T14:10:57.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999515,1707919857787,-500.0,0.0003726,2,"2024-02-14T14:10:57.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999516,1707919857797,-549.02,0.0003726,2,"2024-02-14T14:10:57.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999517,1707919857807,-828.71,0.0003726,2,"2024-02-14T14:10:57.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999518,1707919857817,-500.0,0.0003726,2,"2024-02-14T14:10:57.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999519,1707919857826,-500.0,0.0003726,2,"2024-02-14T14:10:57.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999520,1707919857836,-500.0,0.0003726,2,"2024-02-14T14:10:57.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999521,1707919857846,-500.0,0.0003726,2,"2024-02-14T14:10:57.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999522,1707919857855,-786.53,0.0003726,2,"2024-02-14T14:10:57.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999523,1707919857865,-500.0,0.0003726,2,"2024-02-14T14:10:57.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999524,1707919857874,-500.0,0.0003726,2,"2024-02-14T14:10:57.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999525,1707919857883,-500.0,0.0003726,2,"2024-02-14T14:10:57.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999526,1707919857892,-644.84,0.0003726,2,"2024-02-14T14:10:57.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999527,1707919857902,-573.43,0.0003726,2,"2024-02-14T14:10:57.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999528,1707919857911,-500.0,0.0003726,2,"2024-02-14T14:10:57.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999529,1707919857920,-500.0,0.0003726,2,"2024-02-14T14:10:57.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999530,1707919857930,-173.83029895,0.0003726,2,"2024-02-14T14:10:57.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999531,1707919857940,-500.0,0.0003726,2,"2024-02-14T14:10:57.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999532,1707919857951,-500.0,0.0003726,2,"2024-02-14T14:10:57.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999533,1707919857960,-500.0,0.0003726,2,"2024-02-14T14:10:57.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999534,1707919857969,-500.0,0.0003726,2,"2024-02-14T14:10:57.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999535,1707919857978,-746.2,0.0003726,2,"2024-02-14T14:10:57.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999536,1707919857989,-500.0,0.0003726,2,"2024-02-14T14:10:57.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999537,1707919857998,-551.81816462,0.0003726,2,"2024-02-14T14:10:57.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999538,1707919858007,-524.55,0.0003726,2,"2024-02-14T14:10:58.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999539,1707919858018,-605.39,0.0003726,2,"2024-02-14T14:10:58.018",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999540,1707919858027,-979.62,0.0003726,2,"2024-02-14T14:10:58.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999541,1707919858036,-623.16,0.0003726,2,"2024-02-14T14:10:58.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999542,1707919858046,-851.49,0.0003726,2,"2024-02-14T14:10:58.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999543,1707919858055,-403.03959723,0.0003726,2,"2024-02-14T14:10:58.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999544,1707919858065,-500.0,0.0003726,2,"2024-02-14T14:10:58.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999545,1707919858074,-500.0,0.0003726,2,"2024-02-14T14:10:58.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999546,1707919858083,-500.0,0.0003726,2,"2024-02-14T14:10:58.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999547,1707919858093,-845.33,0.0003726,2,"2024-02-14T14:10:58.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999548,1707919858102,-525.61,0.0003726,2,"2024-02-14T14:10:58.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999549,1707919858112,-500.0,0.0003726,2,"2024-02-14T14:10:58.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999550,1707919858121,-3843.36,0.0003726,2,"2024-02-14T14:10:58.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999551,1707919858130,-500.0,0.0003726,2,"2024-02-14T14:10:58.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999552,1707919858140,-772.57,0.0003726,2,"2024-02-14T14:10:58.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999553,1707919858149,-500.0,0.0003726,2,"2024-02-14T14:10:58.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999554,1707919858159,-500.0,0.0003726,2,"2024-02-14T14:10:58.159",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999555,1707919858168,-712.25,0.0003726,2,"2024-02-14T14:10:58.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999556,1707919858177,-500.0,0.0003726,2,"2024-02-14T14:10:58.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999557,1707919858187,-500.0,0.0003726,2,"2024-02-14T14:10:58.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999558,1707919858196,-1388.54,0.0003726,2,"2024-02-14T14:10:58.196",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999559,1707919858205,-500.0,0.0003726,2,"2024-02-14T14:10:58.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999560,1707919858214,-500.0,0.0003726,2,"2024-02-14T14:10:58.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999561,1707919858223,-986.05,0.0003726,2,"2024-02-14T14:10:58.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999562,1707919858234,-5272.34,0.0003726,2,"2024-02-14T14:10:58.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999563,1707919858244,-500.0,0.0003726,2,"2024-02-14T14:10:58.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999564,1707919858253,-500.0,0.0003726,2,"2024-02-14T14:10:58.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999565,1707919858262,-500.0,0.0003726,2,"2024-02-14T14:10:58.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999566,1707919858271,-6246.09,0.0003726,2,"2024-02-14T14:10:58.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999567,1707919858281,-178.89,0.0003726,2,"2024-02-14T14:10:58.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999568,1707919858290,-865.26,0.0003726,2,"2024-02-14T14:10:58.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999569,1707919858300,-605.48,0.0003726,2,"2024-02-14T14:10:58.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999570,1707919858309,-606.58,0.0003726,2,"2024-02-14T14:10:58.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999571,1707919858319,-889.82,0.0003726,2,"2024-02-14T14:10:58.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999572,1707919858329,-663.11,0.0003726,2,"2024-02-14T14:10:58.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999573,1707919858338,-897.46,0.0003726,2,"2024-02-14T14:10:58.338",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999574,1707919858348,-500.0,0.0003726,2,"2024-02-14T14:10:58.348",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999575,1707919858357,-7824.22,0.0003726,2,"2024-02-14T14:10:58.357",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999576,1707919858366,-500.0,0.0003726,2,"2024-02-14T14:10:58.366",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999577,1707919858375,-500.0,0.0003726,2,"2024-02-14T14:10:58.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999578,1707919858384,-1108.54,0.0003726,2,"2024-02-14T14:10:58.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999579,1707919858394,-3860.08,0.0003726,2,"2024-02-14T14:10:58.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999580,1707919858403,-3812.58,0.0003726,2,"2024-02-14T14:10:58.403",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999581,1707919858413,-500.0,0.0003726,2,"2024-02-14T14:10:58.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999582,1707919858422,-620.97374092,0.0003726,2,"2024-02-14T14:10:58.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999583,1707919858431,-706.11,0.0003726,2,"2024-02-14T14:10:58.431",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999584,1707919858440,-1033.16,0.0003726,2,"2024-02-14T14:10:58.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999585,1707919858449,-663.74,0.0003726,2,"2024-02-14T14:10:58.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999586,1707919858458,-4473.58,0.0003726,2,"2024-02-14T14:10:58.458",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999587,1707919858468,-500.0,0.0003726,2,"2024-02-14T14:10:58.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999588,1707919858478,-500.0,0.0003726,2,"2024-02-14T14:10:58.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999589,1707919858487,-1157.26,0.0003726,2,"2024-02-14T14:10:58.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999590,1707919858497,-500.0,0.0003726,2,"2024-02-14T14:10:58.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999591,1707919858506,-1152.81,0.0003726,2,"2024-02-14T14:10:58.506",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999592,1707919858515,-500.0,0.0003726,2,"2024-02-14T14:10:58.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999593,1707919858524,-500.0,0.0003726,2,"2024-02-14T14:10:58.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999594,1707919858533,-553.56,0.0003726,2,"2024-02-14T14:10:58.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999595,1707919858543,-1028.9,0.0003726,2,"2024-02-14T14:10:58.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999596,1707919858552,-1547.32,0.0003726,2,"2024-02-14T14:10:58.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999597,1707919858562,-552.26,0.0003726,2,"2024-02-14T14:10:58.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999598,1707919858571,-500.0,0.0003726,2,"2024-02-14T14:10:58.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999599,1707919858580,-500.0,0.0003726,2,"2024-02-14T14:10:58.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999600,1707919858589,-500.0,0.0003726,2,"2024-02-14T14:10:58.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999601,1707919858598,-500.0,0.0003726,2,"2024-02-14T14:10:58.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999602,1707919858607,-500.0,0.0003726,2,"2024-02-14T14:10:58.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999603,1707919858616,-528.71,0.0003726,2,"2024-02-14T14:10:58.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999604,1707919858626,-3321.65,0.0003726,2,"2024-02-14T14:10:58.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999605,1707919858635,-2166.47,0.0003726,2,"2024-02-14T14:10:58.635",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999606,1707919858644,-500.0,0.0003726,2,"2024-02-14T14:10:58.644",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999607,1707919858657,-500.0,0.0003726,2,"2024-02-14T14:10:58.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999608,1707919858666,-500.0,0.0003726,2,"2024-02-14T14:10:58.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999609,1707919858675,-800.13,0.0003726,2,"2024-02-14T14:10:58.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999610,1707919858684,-500.0,0.0003726,2,"2024-02-14T14:10:58.684",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999611,1707919858693,-1147.73,0.0003726,2,"2024-02-14T14:10:58.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999612,1707919858702,-500.0,0.0003726,2,"2024-02-14T14:10:58.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999613,1707919858712,-500.0,0.0003726,2,"2024-02-14T14:10:58.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999614,1707919858721,-500.0,0.0003726,2,"2024-02-14T14:10:58.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999615,1707919858731,-500.0,0.0003726,2,"2024-02-14T14:10:58.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999616,1707919858741,-573.73,0.0003726,2,"2024-02-14T14:10:58.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999617,1707919858750,-33307.0,0.0003726,2,"2024-02-14T14:10:58.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999618,1707919858759,-500.0,0.0003726,2,"2024-02-14T14:10:58.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999619,1707919858768,-660.61,0.0003726,2,"2024-02-14T14:10:58.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999620,1707919858777,-7494.55,0.0003726,2,"2024-02-14T14:10:58.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999621,1707919858786,-788.65,0.0003726,2,"2024-02-14T14:10:58.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999622,1707919858795,-500.0,0.0003726,2,"2024-02-14T14:10:58.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999623,1707919858804,-567.37,0.0003726,2,"2024-02-14T14:10:58.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999624,1707919858813,-2976.44,0.0003726,2,"2024-02-14T14:10:58.813",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999625,1707919858822,-500.0,0.0003726,2,"2024-02-14T14:10:58.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999626,1707919858831,-731.57,0.0003726,2,"2024-02-14T14:10:58.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999627,1707919858841,-1813.77,0.0003726,7,"2024-02-14T14:10:58.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999628,1707919858850,-802.93,0.0003726,2,"2024-02-14T14:10:58.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999629,1707919858859,-500.0,0.0003726,2,"2024-02-14T14:10:58.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999630,1707919858868,-500.0,0.0003726,2,"2024-02-14T14:10:58.868",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999631,1707919858877,-552.41,0.0003726,2,"2024-02-14T14:10:58.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999632,1707919858886,-500.0,0.0003726,2,"2024-02-14T14:10:58.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999633,1707919858895,-578.94,0.0003726,2,"2024-02-14T14:10:58.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999634,1707919858977,-500.0,0.0003726,2,"2024-02-14T14:10:58.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999635,1707919858986,-1069.4,0.0003726,2,"2024-02-14T14:10:58.986",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999636,1707919858995,-953.33,0.0003726,2,"2024-02-14T14:10:58.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999637,1707919859004,-1999.14,0.0003726,2,"2024-02-14T14:10:59.004",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999638,1707919859014,-1911.34,0.0003726,2,"2024-02-14T14:10:59.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999639,1707919859024,-512.19158901,0.0003726,2,"2024-02-14T14:10:59.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999640,1707919859033,-3204.8,0.0003726,2,"2024-02-14T14:10:59.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999641,1707919859042,-547.72,0.0003726,2,"2024-02-14T14:10:59.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999642,1707919859051,-1089.7,0.0003726,2,"2024-02-14T14:10:59.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999643,1707919859059,-501.74,0.0003726,2,"2024-02-14T14:10:59.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999644,1707919859068,-500.0,0.0003726,2,"2024-02-14T14:10:59.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999645,1707919859077,-734.97,0.0003726,2,"2024-02-14T14:10:59.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999646,1707919859086,-500.0,0.0003726,2,"2024-02-14T14:10:59.086",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999647,1707919859095,-309.03354071,0.0003726,2,"2024-02-14T14:10:59.095",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999648,1707919859104,-500.0,0.0003726,2,"2024-02-14T14:10:59.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999649,1707919859113,-500.0,0.0003726,2,"2024-02-14T14:10:59.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999650,1707919859122,-881.11,0.0003726,2,"2024-02-14T14:10:59.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999651,1707919859131,-2920.53,0.0003726,2,"2024-02-14T14:10:59.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999652,1707919859140,-1003.7,0.0003726,2,"2024-02-14T14:10:59.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999653,1707919859149,-780.27,0.0003726,2,"2024-02-14T14:10:59.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999654,1707919859158,-2201.32,0.0003726,2,"2024-02-14T14:10:59.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999655,1707919859167,-500.0,0.0003726,2,"2024-02-14T14:10:59.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999656,1707919859176,-500.0,0.0003726,2,"2024-02-14T14:10:59.176",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999657,1707919859185,-500.0,0.0003726,2,"2024-02-14T14:10:59.185",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999658,1707919859194,-827.67,0.0003726,2,"2024-02-14T14:10:59.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999659,1707919859203,-599.15,0.0003726,2,"2024-02-14T14:10:59.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999660,1707919859212,-1841.92,0.0003726,2,"2024-02-14T14:10:59.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999661,1707919859221,-500.0,0.0003726,2,"2024-02-14T14:10:59.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999662,1707919859231,-8394.74,0.0003726,2,"2024-02-14T14:10:59.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999663,1707919859240,-3503.35,0.0003726,2,"2024-02-14T14:10:59.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999664,1707919859250,-753.07,0.0003726,2,"2024-02-14T14:10:59.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999665,1707919859259,-500.0,0.0003726,2,"2024-02-14T14:10:59.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999666,1707919859268,-508.66,0.0003726,2,"2024-02-14T14:10:59.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999667,1707919859277,-818.9,0.0003726,2,"2024-02-14T14:10:59.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999668,1707919859286,-3035.27,0.0003726,2,"2024-02-14T14:10:59.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999669,1707919859295,-775.37,0.0003726,2,"2024-02-14T14:10:59.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999670,1707919859304,-500.0,0.0003726,2,"2024-02-14T14:10:59.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999671,1707919859313,-500.0,0.0003726,2,"2024-02-14T14:10:59.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999672,1707919859322,-500.0,0.0003726,2,"2024-02-14T14:10:59.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999673,1707919859331,-1167.66,0.0003726,2,"2024-02-14T14:10:59.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999674,1707919859341,-500.0,0.0003726,2,"2024-02-14T14:10:59.341",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999675,1707919859350,-500.0,0.0003726,2,"2024-02-14T14:10:59.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999676,1707919859359,-500.0,0.0003726,2,"2024-02-14T14:10:59.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999677,1707919859368,-4046.5,0.0003726,2,"2024-02-14T14:10:59.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999678,1707919859377,-500.0,0.0003726,2,"2024-02-14T14:10:59.377",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999679,1707919859386,-1122.13,0.0003726,2,"2024-02-14T14:10:59.386",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999680,1707919859395,-603.11,0.0003726,2,"2024-02-14T14:10:59.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999681,1707919859404,-10290.46,0.0003726,2,"2024-02-14T14:10:59.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999682,1707919859413,-500.0,0.0003726,2,"2024-02-14T14:10:59.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999683,1707919859423,-2573.1,0.0003726,2,"2024-02-14T14:10:59.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999684,1707919859432,-500.0,0.0003726,2,"2024-02-14T14:10:59.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999685,1707919859441,-500.0,0.0003726,2,"2024-02-14T14:10:59.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999686,1707919859450,-500.0,0.0003726,2,"2024-02-14T14:10:59.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999687,1707919859459,-500.0,0.0003726,2,"2024-02-14T14:10:59.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999688,1707919859468,-1975.43,0.0003726,2,"2024-02-14T14:10:59.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999689,1707919859478,-500.0,0.0003726,2,"2024-02-14T14:10:59.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999690,1707919859487,-500.0,0.0003726,2,"2024-02-14T14:10:59.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999691,1707919859496,-706.35,0.0003726,2,"2024-02-14T14:10:59.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999692,1707919859505,-1127.38,0.0003726,2,"2024-02-14T14:10:59.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999693,1707919859514,-500.0,0.0003726,2,"2024-02-14T14:10:59.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999694,1707919859523,-562.45,0.0003726,2,"2024-02-14T14:10:59.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999695,1707919859533,-17798.04,0.0003726,2,"2024-02-14T14:10:59.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999696,1707919859542,-500.0,0.0003726,2,"2024-02-14T14:10:59.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999697,1707919859552,-2886.82,0.0003726,2,"2024-02-14T14:10:59.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999698,1707919859561,-3212.99,0.0003726,2,"2024-02-14T14:10:59.561",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999699,1707919859570,-1450.42,0.0003726,2,"2024-02-14T14:10:59.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999700,1707919859579,-713.84,0.0003726,2,"2024-02-14T14:10:59.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999701,1707919859588,-2733.78,0.0003726,2,"2024-02-14T14:10:59.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999702,1707919859597,-4395.09,0.0003726,7,"2024-02-14T14:10:59.597",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999703,1707919859606,-1006.34,0.0003726,2,"2024-02-14T14:10:59.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999704,1707919859615,-500.0,0.0003726,2,"2024-02-14T14:10:59.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999705,1707919859624,-500.0,0.0003726,2,"2024-02-14T14:10:59.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999706,1707919859633,-558.37,0.0003726,2,"2024-02-14T14:10:59.633",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999707,1707919859642,-684.42,0.0003726,2,"2024-02-14T14:10:59.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999708,1707919859659,-670.37,0.0003726,2,"2024-02-14T14:10:59.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999709,1707919859668,-500.0,0.0003726,2,"2024-02-14T14:10:59.668",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999710,1707919859677,-500.0,0.0003726,2,"2024-02-14T14:10:59.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999711,1707919859686,-2669.96,0.0003726,2,"2024-02-14T14:10:59.686",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999712,1707919859695,-1036.48,0.0003726,2,"2024-02-14T14:10:59.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999713,1707919859704,-613.62,0.0003726,2,"2024-02-14T14:10:59.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999714,1707919859713,-500.0,0.0003726,2,"2024-02-14T14:10:59.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999715,1707919859722,-500.0,0.0003726,2,"2024-02-14T14:10:59.722",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999716,1707919859732,-1534.54,0.0003726,2,"2024-02-14T14:10:59.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999717,1707919859741,-578.29,0.0003726,2,"2024-02-14T14:10:59.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999718,1707919859750,-500.0,0.0003726,2,"2024-02-14T14:10:59.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999719,1707919859759,-534.79422586,0.0003726,2,"2024-02-14T14:10:59.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999720,1707919859768,-500.0,0.0003726,2,"2024-02-14T14:10:59.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999721,1707919859777,-500.0,0.0003726,2,"2024-02-14T14:10:59.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999722,1707919859787,-674.53,0.0003726,2,"2024-02-14T14:10:59.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999723,1707919859796,-500.0,0.0003726,2,"2024-02-14T14:10:59.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999724,1707919859805,-594.16,0.0003726,2,"2024-02-14T14:10:59.805",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999725,1707919859814,-1239.77,0.0003726,2,"2024-02-14T14:10:59.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999726,1707919859823,-881.08,0.0003726,2,"2024-02-14T14:10:59.823",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999727,1707919859832,-1095.34,0.0003726,2,"2024-02-14T14:10:59.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999728,1707919859841,-500.0,0.0003726,2,"2024-02-14T14:10:59.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999729,1707919859851,-2412.01,0.0003726,2,"2024-02-14T14:10:59.851",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999730,1707919859860,-500.0,0.0003726,2,"2024-02-14T14:10:59.860",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999731,1707919859869,-500.0,0.0003726,2,"2024-02-14T14:10:59.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999732,1707919859879,-606.93,0.0003726,2,"2024-02-14T14:10:59.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999733,1707919859888,-630.62,0.0003726,2,"2024-02-14T14:10:59.888",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999734,1707919859897,-500.0,0.0003726,2,"2024-02-14T14:10:59.897",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999735,1707919859906,-1217.79,0.0003726,2,"2024-02-14T14:10:59.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999736,1707919859914,-4591.8,0.0003726,2,"2024-02-14T14:10:59.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999737,1707919859924,-999.32,0.0003726,2,"2024-02-14T14:10:59.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999738,1707919859935,-3354.32,0.0003726,2,"2024-02-14T14:10:59.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999739,1707919859944,-4861.03,0.0003726,2,"2024-02-14T14:10:59.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999740,1707919859953,-521.04,0.0003726,2,"2024-02-14T14:10:59.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999741,1707919859962,-1085.93,0.0003726,2,"2024-02-14T14:10:59.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999742,1707919859971,-946.08,0.0003726,2,"2024-02-14T14:10:59.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999743,1707919859981,-1052.19,0.0003726,2,"2024-02-14T14:10:59.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999744,1707919859990,-945.67,0.0003726,2,"2024-02-14T14:10:59.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999745,1707919859999,-523.62,0.0003726,2,"2024-02-14T14:10:59.999",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999746,1707919860009,-500.0,0.0003726,2,"2024-02-14T14:11:00.009",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999747,1707919860020,-771.12,0.0003726,2,"2024-02-14T14:11:00.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999748,1707919860029,-837.15,0.0003726,2,"2024-02-14T14:11:00.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999749,1707919860039,-11300.89,0.0003726,2,"2024-02-14T14:11:00.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999750,1707919860048,-500.0,0.0003726,2,"2024-02-14T14:11:00.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999751,1707919860057,-10336.64,0.0003726,2,"2024-02-14T14:11:00.057",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999752,1707919860066,-925.14,0.0003726,2,"2024-02-14T14:11:00.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999753,1707919860075,-500.0,0.0003726,2,"2024-02-14T14:11:00.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999754,1707919860084,-645.36,0.0003726,2,"2024-02-14T14:11:00.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999755,1707919860094,-500.0,0.0003726,2,"2024-02-14T14:11:00.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999756,1707919860102,-2369.18,0.0003726,2,"2024-02-14T14:11:00.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999757,1707919860112,-500.0,0.0003726,2,"2024-02-14T14:11:00.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999758,1707919860121,-949.36,0.0003726,2,"2024-02-14T14:11:00.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999759,1707919860130,-6266.55,0.0003726,2,"2024-02-14T14:11:00.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999760,1707919860138,-610.83,0.0003726,2,"2024-02-14T14:11:00.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999761,1707919860148,-841.34,0.0003726,2,"2024-02-14T14:11:00.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999762,1707919860157,-3603.61,0.0003726,2,"2024-02-14T14:11:00.157",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999763,1707919860167,-9338.45,0.0003726,2,"2024-02-14T14:11:00.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999764,1707919860176,-1469.3,0.0003726,2,"2024-02-14T14:11:00.176",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999765,1707919860185,-1040.93,0.0003726,2,"2024-02-14T14:11:00.185",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999766,1707919860194,-500.0,0.0003726,2,"2024-02-14T14:11:00.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999767,1707919860203,-500.0,0.0003726,2,"2024-02-14T14:11:00.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999768,1707919860212,-699.89,0.0003726,2,"2024-02-14T14:11:00.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999769,1707919860221,-577.91,0.0003726,2,"2024-02-14T14:11:00.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999770,1707919860231,-913.16,0.0003726,2,"2024-02-14T14:11:00.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999771,1707919860241,-860.7,0.0003726,2,"2024-02-14T14:11:00.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999772,1707919860250,-500.0,0.0003726,2,"2024-02-14T14:11:00.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999773,1707919860259,-500.0,0.0003726,2,"2024-02-14T14:11:00.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999774,1707919860269,-3328.13,0.0003726,2,"2024-02-14T14:11:00.269",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999775,1707919860278,-500.0,0.0003726,2,"2024-02-14T14:11:00.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999776,1707919860287,-775.14,0.0003726,2,"2024-02-14T14:11:00.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999777,1707919860297,-500.0,0.0003726,2,"2024-02-14T14:11:00.297",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999778,1707919860306,-775.14,0.0003726,2,"2024-02-14T14:11:00.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999779,1707919860315,-890.36,0.0003726,2,"2024-02-14T14:11:00.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999780,1707919860324,-500.0,0.0003726,2,"2024-02-14T14:11:00.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999781,1707919860333,-1260.25,0.0003726,2,"2024-02-14T14:11:00.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999782,1707919860342,-868.71,0.0003726,2,"2024-02-14T14:11:00.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999783,1707919860352,-500.0,0.0003726,2,"2024-02-14T14:11:00.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999784,1707919860361,-2305.66,0.0003726,2,"2024-02-14T14:11:00.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999785,1707919860370,-500.0,0.0003726,2,"2024-02-14T14:11:00.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999786,1707919860379,-1199.52,0.0003726,2,"2024-02-14T14:11:00.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999787,1707919860387,-863.13,0.0003726,2,"2024-02-14T14:11:00.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999788,1707919860397,-500.0,0.0003726,2,"2024-02-14T14:11:00.397",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999789,1707919860406,-898.34,0.0003726,2,"2024-02-14T14:11:00.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999790,1707919860415,-769.11,0.0003726,2,"2024-02-14T14:11:00.415",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999791,1707919860424,-909.31,0.0003726,2,"2024-02-14T14:11:00.424",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999792,1707919860432,-811.27,0.0003726,2,"2024-02-14T14:11:00.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999793,1707919860441,-1548.56,0.0003726,2,"2024-02-14T14:11:00.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999794,1707919860450,-500.0,0.0003726,2,"2024-02-14T14:11:00.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999795,1707919860460,-816.72,0.0003726,2,"2024-02-14T14:11:00.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999796,1707919860469,-688.03,0.0003726,2,"2024-02-14T14:11:00.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999797,1707919860478,-607.99,0.0003726,2,"2024-02-14T14:11:00.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999798,1707919860487,-931.31,0.0003726,2,"2024-02-14T14:11:00.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999799,1707919860495,-1403.05,0.0003726,2,"2024-02-14T14:11:00.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999800,1707919860504,-2682.92,0.0003726,2,"2024-02-14T14:11:00.504",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999801,1707919860514,-500.0,0.0003726,2,"2024-02-14T14:11:00.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999802,1707919860523,-1109.86,0.0003726,2,"2024-02-14T14:11:00.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999803,1707919860532,-500.0,0.0003726,2,"2024-02-14T14:11:00.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999804,1707919860542,-2049.89,0.0003726,2,"2024-02-14T14:11:00.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999805,1707919860551,-2269.21,0.0003726,2,"2024-02-14T14:11:00.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999806,1707919860561,-569.93,0.0003726,2,"2024-02-14T14:11:00.561",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999807,1707919860570,-500.0,0.0003726,2,"2024-02-14T14:11:00.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999808,1707919860579,-500.0,0.0003726,2,"2024-02-14T14:11:00.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999809,1707919860588,-3585.64,0.0003726,2,"2024-02-14T14:11:00.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999810,1707919860597,-500.0,0.0003726,2,"2024-02-14T14:11:00.597",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999811,1707919860606,-907.59,0.0003726,2,"2024-02-14T14:11:00.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999812,1707919860616,-500.0,0.0003726,2,"2024-02-14T14:11:00.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999813,1707919860625,-2666.8,0.0003726,2,"2024-02-14T14:11:00.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999814,1707919860634,-821.08,0.0003726,2,"2024-02-14T14:11:00.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999815,1707919860644,-1099.8,0.0003726,2,"2024-02-14T14:11:00.644",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999816,1707919860653,-619.0,0.0003726,2,"2024-02-14T14:11:00.653",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999817,1707919860662,-1772.22,0.0003726,2,"2024-02-14T14:11:00.662",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999818,1707919860672,-531.49,0.0003726,2,"2024-02-14T14:11:00.672",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999819,1707919860681,-1406.82,0.0003726,2,"2024-02-14T14:11:00.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999820,1707919860690,-500.0,0.0003726,2,"2024-02-14T14:11:00.690",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999821,1707919860700,-500.0,0.0003726,2,"2024-02-14T14:11:00.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999822,1707919860709,-1445.56,0.0003726,2,"2024-02-14T14:11:00.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999823,1707919860720,-945.51,0.0003726,2,"2024-02-14T14:11:00.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999824,1707919860730,-500.0,0.0003726,2,"2024-02-14T14:11:00.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999825,1707919860740,-1210.43,0.0003726,2,"2024-02-14T14:11:00.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999826,1707919860749,-1892.42,0.0003726,2,"2024-02-14T14:11:00.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999827,1707919860758,-741.08,0.0003726,2,"2024-02-14T14:11:00.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999828,1707919860768,-805.37,0.0003726,2,"2024-02-14T14:11:00.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999829,1707919860777,-825.95,0.0003726,2,"2024-02-14T14:11:00.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999830,1707919860786,-886.87,0.0003726,2,"2024-02-14T14:11:00.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999831,1707919860796,-500.0,0.0003726,2,"2024-02-14T14:11:00.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999832,1707919860806,-500.0,0.0003726,2,"2024-02-14T14:11:00.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999833,1707919860815,-500.0,0.0003726,2,"2024-02-14T14:11:00.815",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999834,1707919860825,-985.11,0.0003726,2,"2024-02-14T14:11:00.825",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999835,1707919860835,-500.0,0.0003726,2,"2024-02-14T14:11:00.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999836,1707919860844,-829.54,0.0003726,2,"2024-02-14T14:11:00.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999837,1707919860853,-1430.37,0.0003726,2,"2024-02-14T14:11:00.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999838,1707919860862,-500.0,0.0003726,2,"2024-02-14T14:11:00.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999839,1707919860871,-3730.94,0.0003726,2,"2024-02-14T14:11:00.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999840,1707919860881,-736.85,0.0003726,2,"2024-02-14T14:11:00.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999841,1707919860890,-500.0,0.0003726,2,"2024-02-14T14:11:00.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999842,1707919860899,-3052.69,0.0003726,2,"2024-02-14T14:11:00.899",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999843,1707919860909,-500.0,0.0003726,2,"2024-02-14T14:11:00.909",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999844,1707919860919,-500.0,0.0003726,2,"2024-02-14T14:11:00.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999845,1707919860928,-1361.46,0.0003726,2,"2024-02-14T14:11:00.928",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999846,1707919860938,-500.0,0.0003726,2,"2024-02-14T14:11:00.938",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999847,1707919860952,-4205.66,0.0003726,2,"2024-02-14T14:11:00.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999848,1707919860963,-690.22,0.0003726,2,"2024-02-14T14:11:00.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999849,1707919860972,-1019.96,0.0003726,2,"2024-02-14T14:11:00.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999850,1707919860984,-1174.78,0.0003726,2,"2024-02-14T14:11:00.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999851,1707919860996,-469.49467046,0.0003726,2,"2024-02-14T14:11:00.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999852,1707919861005,-150.0,0.00037269,2,"2024-02-14T14:11:01.005",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999853,1707919861016,-206.0,0.00037285,12,"2024-02-14T14:11:01.016",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999854,1707919861025,-40886.0,0.00037287,20,"2024-02-14T14:11:01.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999855,1707919861036,-2759.0,0.00037287,20,"2024-02-14T14:11:01.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999856,1707919861046,-568.0,0.00037287,20,"2024-02-14T14:11:01.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999857,1707919861055,-150.0,0.00037299,2,"2024-02-14T14:11:01.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999858,1707919861065,-150.0,0.00037311,2,"2024-02-14T14:11:01.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999859,1707919861075,-150.0,0.00037444,2,"2024-02-14T14:11:01.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999860,1707919861085,-150.0,0.00037495,2,"2024-02-14T14:11:01.085",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999861,1707919861094,-105055.68164163,0.000375,3,"2024-02-14T14:11:01.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999862,1707919861104,-107029.47788587,0.000375,7,"2024-02-14T14:11:01.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999863,1707919861114,-235.00000001,0.000375,5,"2024-02-14T14:11:01.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999864,1707919861123,-500.0,0.00037534,2,"2024-02-14T14:11:01.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999865,1707919861132,-500.0,0.00037534,2,"2024-02-14T14:11:01.132",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999866,1707919861142,-500.0,0.00037534,2,"2024-02-14T14:11:01.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999867,1707919861151,-500.0,0.00037534,2,"2024-02-14T14:11:01.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999868,1707919861160,-500.0,0.00037534,2,"2024-02-14T14:11:01.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999869,1707919861170,-500.0,0.00037534,2,"2024-02-14T14:11:01.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999870,1707919861179,-218.94194108,0.00037534,2,"2024-02-14T14:11:01.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999871,1707919861189,-250.0,0.00037534,2,"2024-02-14T14:11:01.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999872,1707919861198,-500.0,0.00037534,2,"2024-02-14T14:11:01.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999873,1707919861207,-500.0,0.00037534,2,"2024-02-14T14:11:01.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999874,1707919861217,-459.28301981,0.00037534,2,"2024-02-14T14:11:01.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999875,1707919861228,-500.0,0.00037534,2,"2024-02-14T14:11:01.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999876,1707919861237,-500.0,0.00037534,2,"2024-02-14T14:11:01.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999877,1707919861246,-500.0,0.00037534,2,"2024-02-14T14:11:01.246",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999878,1707919861255,-500.0,0.00037534,2,"2024-02-14T14:11:01.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999879,1707919861265,-500.0,0.00037534,2,"2024-02-14T14:11:01.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999880,1707919861274,-511.63342554,0.00037534,2,"2024-02-14T14:11:01.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999881,1707919861283,-500.0,0.00037534,2,"2024-02-14T14:11:01.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999882,1707919861293,-826.49,0.00037534,2,"2024-02-14T14:11:01.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999883,1707919861302,-756.06,0.00037534,2,"2024-02-14T14:11:01.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999884,1707919861312,-500.0,0.00037534,2,"2024-02-14T14:11:01.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999885,1707919861321,-500.0,0.00037534,2,"2024-02-14T14:11:01.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999886,1707919861331,-575.44,0.00037534,2,"2024-02-14T14:11:01.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999887,1707919861340,-500.0,0.00037534,2,"2024-02-14T14:11:01.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999888,1707919861349,-500.0,0.00037534,2,"2024-02-14T14:11:01.349",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999889,1707919861359,-500.0,0.00037534,2,"2024-02-14T14:11:01.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999890,1707919861369,-534.74,0.00037534,2,"2024-02-14T14:11:01.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999891,1707919861379,-951.22,0.00037534,2,"2024-02-14T14:11:01.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999892,1707919861388,-500.0,0.00037534,2,"2024-02-14T14:11:01.388",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999893,1707919861398,-500.0,0.00037534,2,"2024-02-14T14:11:01.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999894,1707919861408,-500.0,0.00037534,2,"2024-02-14T14:11:01.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999895,1707919861418,-905.24,0.00037534,2,"2024-02-14T14:11:01.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999896,1707919861427,-420.79514496,0.00037534,2,"2024-02-14T14:11:01.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999897,1707919861438,-500.0,0.00037534,2,"2024-02-14T14:11:01.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999898,1707919861447,-529.87,0.00037534,2,"2024-02-14T14:11:01.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999899,1707919861457,-500.0,0.00037534,2,"2024-02-14T14:11:01.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999900,1707919861468,-508.14,0.00037534,2,"2024-02-14T14:11:01.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999901,1707919861478,-500.0,0.00037534,2,"2024-02-14T14:11:01.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999902,1707919861488,-1032.9,0.00037534,2,"2024-02-14T14:11:01.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999903,1707919861497,-500.0,0.00037534,2,"2024-02-14T14:11:01.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999904,1707919861507,-500.0,0.00037534,2,"2024-02-14T14:11:01.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999905,1707919861517,-706.47,0.00037534,2,"2024-02-14T14:11:01.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999906,1707919861526,-722.75,0.00037534,2,"2024-02-14T14:11:01.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999907,1707919861536,-500.0,0.00037534,2,"2024-02-14T14:11:01.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999908,1707919861546,-902.63,0.00037534,2,"2024-02-14T14:11:01.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999909,1707919861555,-946.15,0.00037534,2,"2024-02-14T14:11:01.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999910,1707919861566,-963.24,0.00037534,2,"2024-02-14T14:11:01.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999911,1707919861575,-500.0,0.00037534,2,"2024-02-14T14:11:01.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999912,1707919861584,-500.0,0.00037534,2,"2024-02-14T14:11:01.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999913,1707919861594,-900.9,0.00037534,2,"2024-02-14T14:11:01.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999914,1707919861604,-500.0,0.00037534,2,"2024-02-14T14:11:01.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999915,1707919861614,-1130.02,0.00037534,2,"2024-02-14T14:11:01.614",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999916,1707919861623,-553.76,0.00037534,2,"2024-02-14T14:11:01.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999917,1707919861634,-500.0,0.00037534,2,"2024-02-14T14:11:01.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999918,1707919861644,-548.06,0.00037534,2,"2024-02-14T14:11:01.644",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999919,1707919861655,-765.2,0.00037534,2,"2024-02-14T14:11:01.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999920,1707919861665,-793.33,0.00037534,2,"2024-02-14T14:11:01.665",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999921,1707919861674,-500.0,0.00037534,2,"2024-02-14T14:11:01.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999922,1707919861683,-500.0,0.00037534,2,"2024-02-14T14:11:01.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999923,1707919861693,-1203.69,0.00037534,2,"2024-02-14T14:11:01.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999924,1707919861703,-500.0,0.00037534,2,"2024-02-14T14:11:01.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999925,1707919861712,-500.0,0.00037534,2,"2024-02-14T14:11:01.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999926,1707919861721,-600.22,0.00037534,2,"2024-02-14T14:11:01.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999927,1707919861731,-500.0,0.00037534,2,"2024-02-14T14:11:01.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999928,1707919861742,-500.0,0.00037534,2,"2024-02-14T14:11:01.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999929,1707919861752,-489.80324573,0.00037534,2,"2024-02-14T14:11:01.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999930,1707919861762,-500.0,0.00037534,2,"2024-02-14T14:11:01.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999931,1707919861773,-500.0,0.00037534,2,"2024-02-14T14:11:01.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999932,1707919861782,-500.0,0.00037534,2,"2024-02-14T14:11:01.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999933,1707919861792,-695.17,0.00037534,2,"2024-02-14T14:11:01.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999934,1707919861801,-500.0,0.00037534,2,"2024-02-14T14:11:01.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999935,1707919861810,-662.63,0.00037534,2,"2024-02-14T14:11:01.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999936,1707919861820,-500.0,0.00037534,2,"2024-02-14T14:11:01.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999937,1707919861830,-500.0,0.00037534,2,"2024-02-14T14:11:01.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999938,1707919861839,-500.0,0.00037534,2,"2024-02-14T14:11:01.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999939,1707919861849,-500.0,0.00037534,2,"2024-02-14T14:11:01.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999940,1707919861859,-500.0,0.00037534,2,"2024-02-14T14:11:01.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999941,1707919861869,-500.0,0.00037534,2,"2024-02-14T14:11:01.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999942,1707919861878,-1481.61,0.00037534,2,"2024-02-14T14:11:01.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999943,1707919861887,-575.85,0.00037534,2,"2024-02-14T14:11:01.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999944,1707919861896,-1766.78,0.00037534,2,"2024-02-14T14:11:01.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999945,1707919861906,-500.0,0.00037534,2,"2024-02-14T14:11:01.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999946,1707919861915,-500.0,0.00037534,2,"2024-02-14T14:11:01.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999947,1707919861925,-500.0,0.00037534,2,"2024-02-14T14:11:01.925",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999948,1707919861939,-500.0,0.00037534,2,"2024-02-14T14:11:01.939",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999949,1707919861949,-500.0,0.00037534,2,"2024-02-14T14:11:01.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999950,1707919861960,-500.0,0.00037534,2,"2024-02-14T14:11:01.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999951,1707919861970,-500.0,0.00037534,2,"2024-02-14T14:11:01.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999952,1707919861981,-500.0,0.00037534,2,"2024-02-14T14:11:01.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999953,1707919861991,-500.0,0.00037534,2,"2024-02-14T14:11:01.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999954,1707919862001,-695.37,0.00037534,2,"2024-02-14T14:11:02.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999955,1707919862011,-542.11418563,0.00037534,2,"2024-02-14T14:11:02.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999956,1707919862021,-540.02,0.00037534,2,"2024-02-14T14:11:02.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999957,1707919862031,-500.0,0.00037534,2,"2024-02-14T14:11:02.031",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999958,1707919862041,-500.0,0.00037534,2,"2024-02-14T14:11:02.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999959,1707919862051,-504.83,0.00037534,2,"2024-02-14T14:11:02.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999960,1707919862061,-500.0,0.00037534,2,"2024-02-14T14:11:02.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999961,1707919862070,-500.0,0.00037534,2,"2024-02-14T14:11:02.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999962,1707919862080,-547.32,0.00037534,2,"2024-02-14T14:11:02.080",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999963,1707919862089,-500.0,0.00037534,2,"2024-02-14T14:11:02.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999964,1707919862098,-500.0,0.00037534,2,"2024-02-14T14:11:02.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999965,1707919862108,-551.86,0.00037534,2,"2024-02-14T14:11:02.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999966,1707919862118,-500.0,0.00037534,2,"2024-02-14T14:11:02.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999967,1707919862127,-500.0,0.00037534,2,"2024-02-14T14:11:02.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999968,1707919862137,-826.01,0.00037534,2,"2024-02-14T14:11:02.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999969,1707919862146,-736.98,0.00037534,2,"2024-02-14T14:11:02.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999970,1707919862156,-500.0,0.00037534,2,"2024-02-14T14:11:02.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999971,1707919862166,-500.0,0.00037534,2,"2024-02-14T14:11:02.166",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999972,1707919862175,-500.0,0.00037534,2,"2024-02-14T14:11:02.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999973,1707919862184,-926.74,0.00037534,2,"2024-02-14T14:11:02.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999974,1707919862193,-500.0,0.00037534,2,"2024-02-14T14:11:02.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999975,1707919862203,-512.8,0.00037534,2,"2024-02-14T14:11:02.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999976,1707919862212,-725.26,0.00037534,2,"2024-02-14T14:11:02.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999977,1707919862222,-609.47,0.00037534,2,"2024-02-14T14:11:02.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999978,1707919862232,-500.0,0.00037534,2,"2024-02-14T14:11:02.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999979,1707919862241,-500.0,0.00037534,2,"2024-02-14T14:11:02.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999980,1707919862252,-500.0,0.00037534,2,"2024-02-14T14:11:02.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999981,1707919862263,-500.0,0.00037534,2,"2024-02-14T14:11:02.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999982,1707919862272,-684.74,0.00037534,2,"2024-02-14T14:11:02.272",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999983,1707919862282,-514.63,0.00037534,2,"2024-02-14T14:11:02.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999984,1707919862291,-500.0,0.00037534,2,"2024-02-14T14:11:02.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999985,1707919862301,-500.0,0.00037534,2,"2024-02-14T14:11:02.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999986,1707919862310,-745.09,0.00037534,2,"2024-02-14T14:11:02.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999987,1707919862320,-685.1,0.00037534,2,"2024-02-14T14:11:02.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999988,1707919862329,-500.0,0.00037534,2,"2024-02-14T14:11:02.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999989,1707919862338,-500.0,0.00037534,2,"2024-02-14T14:11:02.338",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999990,1707919862347,-500.0,0.00037534,2,"2024-02-14T14:11:02.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999991,1707919862357,-582.16,0.00037534,2,"2024-02-14T14:11:02.357",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999992,1707919862366,-663.02,0.00037534,2,"2024-02-14T14:11:02.366",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999993,1707919862377,-500.0,0.00037534,2,"2024-02-14T14:11:02.377",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999994,1707919862387,-500.0,0.00037534,2,"2024-02-14T14:11:02.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999995,1707919862398,-984.03,0.00037534,2,"2024-02-14T14:11:02.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999996,1707919862408,-500.0,0.00037534,2,"2024-02-14T14:11:02.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999997,1707919862418,-500.0,0.00037534,2,"2024-02-14T14:11:02.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999998,1707919862428,-1439.2,0.00037534,2,"2024-02-14T14:11:02.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999999,1707919862437,-500.0,0.00037534,2,"2024-02-14T14:11:02.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000000,1707919862447,-524.19,0.00037534,2,"2024-02-14T14:11:02.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000001,1707919862457,-500.0,0.00037534,2,"2024-02-14T14:11:02.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000002,1707919862466,-599.69,0.00037534,2,"2024-02-14T14:11:02.466",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000003,1707919862477,-500.0,0.00037534,2,"2024-02-14T14:11:02.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000004,1707919862486,-500.0,0.00037534,2,"2024-02-14T14:11:02.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000005,1707919862495,-500.0,0.00037534,2,"2024-02-14T14:11:02.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000006,1707919862505,-500.0,0.00037534,2,"2024-02-14T14:11:02.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000007,1707919862514,-920.97,0.00037534,2,"2024-02-14T14:11:02.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000008,1707919862524,-590.59,0.00037534,2,"2024-02-14T14:11:02.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000009,1707919862533,-500.0,0.00037534,2,"2024-02-14T14:11:02.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000010,1707919862543,-500.0,0.00037534,2,"2024-02-14T14:11:02.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000011,1707919862554,-500.0,0.00037534,2,"2024-02-14T14:11:02.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000012,1707919862563,-500.0,0.00037534,2,"2024-02-14T14:11:02.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000013,1707919862573,-500.0,0.00037534,2,"2024-02-14T14:11:02.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000014,1707919862582,-500.0,0.00037534,2,"2024-02-14T14:11:02.582",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000015,1707919862592,-500.0,0.00037534,2,"2024-02-14T14:11:02.592",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000016,1707919862602,-1071.41,0.00037534,2,"2024-02-14T14:11:02.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000017,1707919862612,-500.0,0.00037534,2,"2024-02-14T14:11:02.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000018,1707919862621,-500.0,0.00037534,2,"2024-02-14T14:11:02.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000019,1707919862631,-500.0,0.00037534,2,"2024-02-14T14:11:02.631",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000020,1707919862641,-650.92,0.00037534,2,"2024-02-14T14:11:02.641",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000021,1707919862651,-903.14,0.00037534,2,"2024-02-14T14:11:02.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000022,1707919862661,-500.0,0.00037534,2,"2024-02-14T14:11:02.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000023,1707919862671,-1209.78,0.00037534,2,"2024-02-14T14:11:02.671",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000024,1707919862681,-500.0,0.00037534,2,"2024-02-14T14:11:02.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000025,1707919862691,-500.0,0.00037534,2,"2024-02-14T14:11:02.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000026,1707919862700,-837.79,0.00037534,2,"2024-02-14T14:11:02.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000027,1707919862710,-500.0,0.00037534,2,"2024-02-14T14:11:02.710",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000028,1707919862720,-500.0,0.00037534,2,"2024-02-14T14:11:02.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000029,1707919862915,-500.0,0.00037534,2,"2024-02-14T14:11:02.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000030,1707919862925,-500.0,0.00037534,2,"2024-02-14T14:11:02.925",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000031,1707919862936,-606.3,0.00037534,2,"2024-02-14T14:11:02.936",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000032,1707919862949,-500.0,0.00037534,2,"2024-02-14T14:11:02.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000033,1707919862958,-500.0,0.00037534,2,"2024-02-14T14:11:02.958",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000034,1707919862967,-585.85,0.00037534,2,"2024-02-14T14:11:02.967",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000035,1707919862977,-585.89,0.00037534,2,"2024-02-14T14:11:02.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000036,1707919862987,-1310.41,0.00037534,2,"2024-02-14T14:11:02.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000037,1707919862996,-500.0,0.00037534,2,"2024-02-14T14:11:02.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000038,1707919863006,-500.0,0.00037534,2,"2024-02-14T14:11:03.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000039,1707919863017,-890.1,0.00037534,2,"2024-02-14T14:11:03.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000040,1707919863028,-500.0,0.00037534,2,"2024-02-14T14:11:03.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000041,1707919863039,-1526.27,0.00037534,2,"2024-02-14T14:11:03.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000042,1707919863049,-500.0,0.00037534,2,"2024-02-14T14:11:03.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000043,1707919863058,-647.23,0.00037534,2,"2024-02-14T14:11:03.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000044,1707919863067,-597.64,0.00037534,2,"2024-02-14T14:11:03.067",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000045,1707919863076,-500.0,0.00037534,2,"2024-02-14T14:11:03.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000046,1707919863085,-500.0,0.00037534,2,"2024-02-14T14:11:03.085",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000047,1707919863094,-500.0,0.00037534,2,"2024-02-14T14:11:03.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000048,1707919863104,-500.0,0.00037534,2,"2024-02-14T14:11:03.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000049,1707919863114,-655.16,0.00037534,2,"2024-02-14T14:11:03.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000050,1707919863124,-500.0,0.00037534,2,"2024-02-14T14:11:03.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000051,1707919863134,-346.8247629,0.00037534,2,"2024-02-14T14:11:03.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000052,1707919863143,-971.55,0.00037534,2,"2024-02-14T14:11:03.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000053,1707919863152,-500.0,0.00037534,2,"2024-02-14T14:11:03.152",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000054,1707919863162,-500.0,0.00037534,2,"2024-02-14T14:11:03.162",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000055,1707919863171,-500.0,0.00037534,2,"2024-02-14T14:11:03.171",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000056,1707919863180,-690.8,0.00037534,2,"2024-02-14T14:11:03.180",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000057,1707919863189,-500.0,0.00037534,2,"2024-02-14T14:11:03.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000058,1707919863199,-500.0,0.00037534,2,"2024-02-14T14:11:03.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000059,1707919863207,-754.02,0.00037534,2,"2024-02-14T14:11:03.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000060,1707919863216,-500.0,0.00037534,2,"2024-02-14T14:11:03.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000061,1707919863225,-500.0,0.00037534,2,"2024-02-14T14:11:03.225",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000062,1707919863236,-500.0,0.00037534,2,"2024-02-14T14:11:03.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000063,1707919863245,-500.0,0.00037534,2,"2024-02-14T14:11:03.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000064,1707919863254,-606.69454588,0.00037534,2,"2024-02-14T14:11:03.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000065,1707919863263,-1056.85,0.00037534,2,"2024-02-14T14:11:03.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000066,1707919863272,-760.3,0.00037534,2,"2024-02-14T14:11:03.272",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000067,1707919863281,-500.0,0.00037534,2,"2024-02-14T14:11:03.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000068,1707919863290,-500.0,0.00037534,2,"2024-02-14T14:11:03.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000069,1707919863300,-270.6925751,0.00037534,2,"2024-02-14T14:11:03.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000070,1707919863309,-500.0,0.00037534,2,"2024-02-14T14:11:03.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000071,1707919863318,-500.0,0.00037534,2,"2024-02-14T14:11:03.318",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000072,1707919863327,-500.0,0.00037534,2,"2024-02-14T14:11:03.327",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000073,1707919863336,-500.0,0.00037534,2,"2024-02-14T14:11:03.336",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000074,1707919863346,-500.0,0.00037534,2,"2024-02-14T14:11:03.346",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000075,1707919863355,-500.0,0.00037534,2,"2024-02-14T14:11:03.355",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000076,1707919863365,-500.0,0.00037534,2,"2024-02-14T14:11:03.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000077,1707919863374,-514.82,0.00037534,2,"2024-02-14T14:11:03.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000078,1707919863383,-500.0,0.00037534,2,"2024-02-14T14:11:03.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000079,1707919863392,-500.0,0.00037534,2,"2024-02-14T14:11:03.392",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000080,1707919863402,-500.0,0.00037534,2,"2024-02-14T14:11:03.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000081,1707919863411,-902.0,0.00037534,2,"2024-02-14T14:11:03.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000082,1707919863421,-500.0,0.00037534,2,"2024-02-14T14:11:03.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000083,1707919863431,-500.0,0.00037534,2,"2024-02-14T14:11:03.431",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000084,1707919863440,-983.7,0.00037534,2,"2024-02-14T14:11:03.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000085,1707919863450,-604.35,0.00037534,2,"2024-02-14T14:11:03.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000086,1707919863459,-500.0,0.00037534,2,"2024-02-14T14:11:03.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000087,1707919863468,-500.0,0.00037534,2,"2024-02-14T14:11:03.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000088,1707919863479,-500.0,0.00037534,2,"2024-02-14T14:11:03.479",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000089,1707919863488,-500.0,0.00037534,2,"2024-02-14T14:11:03.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000090,1707919863498,-500.0,0.00037534,2,"2024-02-14T14:11:03.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000091,1707919863507,-545.46,0.00037534,2,"2024-02-14T14:11:03.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000092,1707919863517,-500.0,0.00037534,2,"2024-02-14T14:11:03.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000093,1707919863527,-548.62,0.00037534,2,"2024-02-14T14:11:03.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000094,1707919863537,-500.0,0.00037534,2,"2024-02-14T14:11:03.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000095,1707919863547,-574.36,0.00037534,2,"2024-02-14T14:11:03.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000096,1707919863556,-500.0,0.00037534,2,"2024-02-14T14:11:03.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000097,1707919863566,-950.52,0.00037534,2,"2024-02-14T14:11:03.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000098,1707919863575,-500.0,0.00037534,2,"2024-02-14T14:11:03.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000099,1707919863585,-632.98,0.00037534,2,"2024-02-14T14:11:03.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000100,1707919863594,-500.0,0.00037534,2,"2024-02-14T14:11:03.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000101,1707919863603,-500.0,0.00037534,2,"2024-02-14T14:11:03.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000102,1707919863612,-500.0,0.00037534,2,"2024-02-14T14:11:03.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000103,1707919863621,-500.0,0.00037534,2,"2024-02-14T14:11:03.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000104,1707919863630,-741.74,0.00037534,2,"2024-02-14T14:11:03.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000105,1707919863640,-531.63,0.00037534,2,"2024-02-14T14:11:03.640",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000106,1707919863648,-500.0,0.00037534,2,"2024-02-14T14:11:03.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000107,1707919863658,-500.0,0.00037534,2,"2024-02-14T14:11:03.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000108,1707919863668,-500.0,0.00037534,2,"2024-02-14T14:11:03.668",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000109,1707919863679,-500.0,0.00037534,2,"2024-02-14T14:11:03.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000110,1707919863690,-500.0,0.00037534,2,"2024-02-14T14:11:03.690",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000111,1707919863700,-500.0,0.00037534,2,"2024-02-14T14:11:03.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000112,1707919863709,-500.0,0.00037534,2,"2024-02-14T14:11:03.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000113,1707919863718,-506.05427492,0.00037534,2,"2024-02-14T14:11:03.718",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000114,1707919863728,-500.0,0.00037534,2,"2024-02-14T14:11:03.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000115,1707919863737,-500.0,0.00037534,2,"2024-02-14T14:11:03.737",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000116,1707919863747,-629.5,0.00037534,2,"2024-02-14T14:11:03.747",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000117,1707919863756,-500.0,0.00037534,2,"2024-02-14T14:11:03.756",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000118,1707919863765,-500.0,0.00037534,2,"2024-02-14T14:11:03.765",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000119,1707919863773,-769.16,0.00037534,2,"2024-02-14T14:11:03.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000120,1707919863783,-505.19132651,0.00037534,2,"2024-02-14T14:11:03.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000121,1707919863792,-667.34,0.00037534,2,"2024-02-14T14:11:03.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000122,1707919863801,-500.0,0.00037534,2,"2024-02-14T14:11:03.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000123,1707919863810,-500.0,0.00037534,2,"2024-02-14T14:11:03.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000124,1707919863819,-500.0,0.00037534,2,"2024-02-14T14:11:03.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000125,1707919863828,-909.17,0.00037534,2,"2024-02-14T14:11:03.828",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000126,1707919863838,-500.0,0.00037534,2,"2024-02-14T14:11:03.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000127,1707919863847,-500.0,0.00037534,2,"2024-02-14T14:11:03.847",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000128,1707919863857,-500.0,0.00037534,2,"2024-02-14T14:11:03.857",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000129,1707919863866,-594.79,0.00037534,2,"2024-02-14T14:11:03.866",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000130,1707919863876,-473.86547617,0.00037534,2,"2024-02-14T14:11:03.876",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000131,1707919863885,-500.0,0.00037534,2,"2024-02-14T14:11:03.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000132,1707919863895,-500.0,0.00037534,2,"2024-02-14T14:11:03.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000133,1707919863903,-631.37,0.00037534,2,"2024-02-14T14:11:03.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000134,1707919863913,-541.43,0.00037534,2,"2024-02-14T14:11:03.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000135,1707919863922,-1176.19,0.00037534,2,"2024-02-14T14:11:03.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000136,1707919863931,-500.0,0.00037534,2,"2024-02-14T14:11:03.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000137,1707919863942,-500.0,0.00037534,2,"2024-02-14T14:11:03.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000138,1707919863953,-500.0,0.00037534,2,"2024-02-14T14:11:03.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000139,1707919863961,-500.0,0.00037534,2,"2024-02-14T14:11:03.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000140,1707919863970,-500.0,0.00037534,2,"2024-02-14T14:11:03.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000141,1707919863980,-500.0,0.00037534,2,"2024-02-14T14:11:03.980",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000142,1707919863989,-500.0,0.00037534,2,"2024-02-14T14:11:03.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000143,1707919863997,-618.15,0.00037534,2,"2024-02-14T14:11:03.997",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000144,1707919864006,-831.66,0.00037534,2,"2024-02-14T14:11:04.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000145,1707919864015,-500.0,0.00037534,2,"2024-02-14T14:11:04.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000146,1707919864025,-500.0,0.00037534,2,"2024-02-14T14:11:04.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000147,1707919864034,-571.72,0.00037534,2,"2024-02-14T14:11:04.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000148,1707919864043,-1511.8,0.00037534,2,"2024-02-14T14:11:04.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000149,1707919864052,-588.83,0.00037534,2,"2024-02-14T14:11:04.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000150,1707919864061,-500.0,0.00037534,2,"2024-02-14T14:11:04.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000151,1707919864070,-500.0,0.00037534,2,"2024-02-14T14:11:04.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000152,1707919864079,-500.0,0.00037534,2,"2024-02-14T14:11:04.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000153,1707919864089,-500.0,0.00037534,2,"2024-02-14T14:11:04.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000154,1707919864098,-564.67,0.00037534,2,"2024-02-14T14:11:04.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000155,1707919864108,-500.0,0.00037534,2,"2024-02-14T14:11:04.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000156,1707919864117,-1143.76,0.00037534,2,"2024-02-14T14:11:04.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000157,1707919864127,-550.31,0.00037534,2,"2024-02-14T14:11:04.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000158,1707919864136,-1311.08,0.00037534,2,"2024-02-14T14:11:04.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000159,1707919864145,-794.07,0.00037534,2,"2024-02-14T14:11:04.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000160,1707919864154,-500.0,0.00037534,2,"2024-02-14T14:11:04.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000161,1707919864166,-810.38,0.00037534,2,"2024-02-14T14:11:04.166",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000162,1707919864177,-214.98739013,0.00037534,2,"2024-02-14T14:11:04.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000163,1707919864186,-310.21501306,0.00037534,2,"2024-02-14T14:11:04.186",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000164,1707919864195,-516.37,0.00037534,2,"2024-02-14T14:11:04.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000165,1707919864203,-1395.91,0.00037534,2,"2024-02-14T14:11:04.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000166,1707919864213,-500.0,0.00037534,2,"2024-02-14T14:11:04.213",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000167,1707919864223,-1020.26,0.00037534,2,"2024-02-14T14:11:04.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000168,1707919864233,-500.0,0.00037534,2,"2024-02-14T14:11:04.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000169,1707919864242,-500.0,0.00037534,2,"2024-02-14T14:11:04.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000170,1707919864252,-500.0,0.00037534,2,"2024-02-14T14:11:04.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000171,1707919864262,-500.0,0.00037534,2,"2024-02-14T14:11:04.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000172,1707919864271,-739.01,0.00037534,2,"2024-02-14T14:11:04.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000173,1707919864281,-718.34,0.00037534,2,"2024-02-14T14:11:04.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000174,1707919864291,-938.91,0.00037534,2,"2024-02-14T14:11:04.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000175,1707919864300,-500.0,0.00037534,2,"2024-02-14T14:11:04.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000176,1707919864310,-845.99,0.00037534,2,"2024-02-14T14:11:04.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000177,1707919864319,-500.0,0.00037534,2,"2024-02-14T14:11:04.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000178,1707919864328,-500.0,0.00037534,2,"2024-02-14T14:11:04.328",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000179,1707919864338,-500.0,0.00037534,2,"2024-02-14T14:11:04.338",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000180,1707919864347,-500.0,0.00037534,2,"2024-02-14T14:11:04.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000181,1707919864356,-500.0,0.00037534,2,"2024-02-14T14:11:04.356",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000182,1707919864366,-719.24,0.00037534,2,"2024-02-14T14:11:04.366",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000183,1707919864375,-500.0,0.00037534,2,"2024-02-14T14:11:04.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000184,1707919864385,-733.62,0.00037534,2,"2024-02-14T14:11:04.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000185,1707919864394,-1039.2,0.00037534,2,"2024-02-14T14:11:04.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000186,1707919864404,-500.0,0.00037534,2,"2024-02-14T14:11:04.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000187,1707919864413,-500.0,0.00037534,2,"2024-02-14T14:11:04.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000188,1707919864423,-546.99,0.00037534,2,"2024-02-14T14:11:04.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000189,1707919864432,-500.0,0.00037534,2,"2024-02-14T14:11:04.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000190,1707919864442,-500.0,0.00037534,2,"2024-02-14T14:11:04.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000191,1707919864452,-1068.2,0.00037534,2,"2024-02-14T14:11:04.452",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000192,1707919864463,-500.0,0.00037534,2,"2024-02-14T14:11:04.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000193,1707919864473,-539.12,0.00037534,2,"2024-02-14T14:11:04.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000194,1707919864487,-500.0,0.00037534,2,"2024-02-14T14:11:04.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000195,1707919864498,-500.0,0.00037534,2,"2024-02-14T14:11:04.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000196,1707919864508,-500.0,0.00037534,2,"2024-02-14T14:11:04.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000197,1707919864522,-1593.23,0.00037534,2,"2024-02-14T14:11:04.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000198,1707919864532,-1249.49,0.00037534,2,"2024-02-14T14:11:04.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000199,1707919864543,-594.46,0.00037534,2,"2024-02-14T14:11:04.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000200,1707919864553,-716.65,0.00037534,2,"2024-02-14T14:11:04.553",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000201,1707919864565,-500.0,0.00037534,2,"2024-02-14T14:11:04.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000202,1707919864576,-1125.6,0.00037534,2,"2024-02-14T14:11:04.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000203,1707919864587,-500.0,0.00037534,2,"2024-02-14T14:11:04.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000204,1707919864598,-500.0,0.00037534,2,"2024-02-14T14:11:04.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000205,1707919864608,-500.0,0.00037534,2,"2024-02-14T14:11:04.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000206,1707919864618,-500.0,0.00037534,2,"2024-02-14T14:11:04.618",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000207,1707919864627,-500.0,0.00037534,2,"2024-02-14T14:11:04.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000208,1707919864637,-892.82,0.00037534,2,"2024-02-14T14:11:04.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000209,1707919864646,-500.0,0.00037534,2,"2024-02-14T14:11:04.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000210,1707919864655,-549.02,0.00037534,2,"2024-02-14T14:11:04.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000211,1707919864665,-828.71,0.00037534,2,"2024-02-14T14:11:04.665",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000212,1707919864675,-500.0,0.00037534,2,"2024-02-14T14:11:04.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000213,1707919864685,-500.0,0.00037534,2,"2024-02-14T14:11:04.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000214,1707919864695,-500.0,0.00037534,2,"2024-02-14T14:11:04.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000215,1707919864705,-500.0,0.00037534,2,"2024-02-14T14:11:04.705",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000216,1707919864715,-786.53,0.00037534,2,"2024-02-14T14:11:04.715",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000217,1707919864725,-500.0,0.00037534,2,"2024-02-14T14:11:04.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000218,1707919864741,-500.0,0.00037534,2,"2024-02-14T14:11:04.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000219,1707919864750,-500.0,0.00037534,2,"2024-02-14T14:11:04.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000220,1707919864759,-644.84,0.00037534,2,"2024-02-14T14:11:04.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000221,1707919864769,-573.43,0.00037534,2,"2024-02-14T14:11:04.769",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000222,1707919864778,-500.0,0.00037534,2,"2024-02-14T14:11:04.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000223,1707919864788,-500.0,0.00037534,2,"2024-02-14T14:11:04.788",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000224,1707919864797,-500.0,0.00037534,2,"2024-02-14T14:11:04.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000225,1707919864807,-500.0,0.00037534,2,"2024-02-14T14:11:04.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000226,1707919864816,-500.0,0.00037534,2,"2024-02-14T14:11:04.816",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000227,1707919864826,-500.0,0.00037534,2,"2024-02-14T14:11:04.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000228,1707919864835,-746.2,0.00037534,2,"2024-02-14T14:11:04.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000229,1707919864844,-500.0,0.00037534,2,"2024-02-14T14:11:04.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000230,1707919864854,-524.55,0.00037534,2,"2024-02-14T14:11:04.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000231,1707919864863,-605.39,0.00037534,2,"2024-02-14T14:11:04.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000232,1707919864872,-979.62,0.00037534,2,"2024-02-14T14:11:04.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000233,1707919864881,-623.16,0.00037534,2,"2024-02-14T14:11:04.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000234,1707919864890,-851.49,0.00037534,2,"2024-02-14T14:11:04.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000235,1707919864899,-500.0,0.00037534,2,"2024-02-14T14:11:04.899",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000236,1707919864908,-382.34002237,0.00037534,2,"2024-02-14T14:11:04.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000237,1707919864917,-500.0,0.00037534,2,"2024-02-14T14:11:04.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000238,1707919864927,-845.33,0.00037534,2,"2024-02-14T14:11:04.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000239,1707919864937,-500.0,0.00037534,2,"2024-02-14T14:11:04.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000240,1707919864948,-525.61,0.00037534,2,"2024-02-14T14:11:04.948",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000241,1707919864957,-3843.36,0.00037534,2,"2024-02-14T14:11:04.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000242,1707919864966,-500.0,0.00037534,2,"2024-02-14T14:11:04.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000243,1707919864975,-772.57,0.00037534,2,"2024-02-14T14:11:04.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000244,1707919864989,-500.0,0.00037534,2,"2024-02-14T14:11:04.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000245,1707919864998,-642.94099338,0.00037534,2,"2024-02-14T14:11:04.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000246,1707919865008,-712.25,0.00037534,2,"2024-02-14T14:11:05.008",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000247,1707919865017,-500.0,0.00037534,2,"2024-02-14T14:11:05.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000248,1707919865027,-1388.54,0.00037534,2,"2024-02-14T14:11:05.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000249,1707919865037,-500.0,0.00037534,2,"2024-02-14T14:11:05.037",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000250,1707919865047,-500.0,0.00037534,2,"2024-02-14T14:11:05.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000251,1707919865057,-500.0,0.00037534,2,"2024-02-14T14:11:05.057",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000252,1707919865066,-5272.34,0.00037534,2,"2024-02-14T14:11:05.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000253,1707919865085,-500.0,0.00037534,2,"2024-02-14T14:11:05.085",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000254,1707919865097,-986.05,0.00037534,2,"2024-02-14T14:11:05.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000255,1707919865106,-500.0,0.00037534,2,"2024-02-14T14:11:05.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000256,1707919865115,-500.0,0.00037534,2,"2024-02-14T14:11:05.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000257,1707919865125,-6246.09,0.00037534,2,"2024-02-14T14:11:05.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000258,1707919865135,-178.89,0.00037534,2,"2024-02-14T14:11:05.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000259,1707919865144,-865.26,0.00037534,2,"2024-02-14T14:11:05.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000260,1707919865154,-605.48,0.00037534,2,"2024-02-14T14:11:05.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000261,1707919865164,-606.58,0.00037534,2,"2024-02-14T14:11:05.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000262,1707919865174,-889.82,0.00037534,2,"2024-02-14T14:11:05.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000263,1707919865184,-663.11,0.00037534,2,"2024-02-14T14:11:05.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000264,1707919865193,-897.46,0.00037534,2,"2024-02-14T14:11:05.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000265,1707919865203,-500.0,0.00037534,2,"2024-02-14T14:11:05.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000266,1707919865212,-7824.22,0.00037534,2,"2024-02-14T14:11:05.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000267,1707919865222,-500.0,0.00037534,2,"2024-02-14T14:11:05.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000268,1707919865233,-500.0,0.00037534,2,"2024-02-14T14:11:05.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000269,1707919865242,-1108.54,0.00037534,2,"2024-02-14T14:11:05.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000270,1707919865252,-3860.08,0.00037534,2,"2024-02-14T14:11:05.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000271,1707919865262,-3812.58,0.00037534,2,"2024-02-14T14:11:05.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000272,1707919865273,-250.88882364,0.00037534,2,"2024-02-14T14:11:05.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000273,1707919865283,-706.11,0.00037534,2,"2024-02-14T14:11:05.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000274,1707919865293,-1033.16,0.00037534,2,"2024-02-14T14:11:05.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000275,1707919865303,-663.74,0.00037534,2,"2024-02-14T14:11:05.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000276,1707919865313,-4473.58,0.00037534,2,"2024-02-14T14:11:05.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000277,1707919865322,-500.0,0.00037534,2,"2024-02-14T14:11:05.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000278,1707919865333,-500.0,0.00037534,2,"2024-02-14T14:11:05.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000279,1707919865342,-1157.26,0.00037534,2,"2024-02-14T14:11:05.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000280,1707919865352,-500.0,0.00037534,2,"2024-02-14T14:11:05.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000281,1707919865361,-1152.81,0.00037534,2,"2024-02-14T14:11:05.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000282,1707919865371,-500.0,0.00037534,2,"2024-02-14T14:11:05.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000283,1707919865381,-500.0,0.00037534,2,"2024-02-14T14:11:05.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000284,1707919865390,-553.56,0.00037534,2,"2024-02-14T14:11:05.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000285,1707919865400,-1028.9,0.00037534,2,"2024-02-14T14:11:05.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000286,1707919865409,-1547.32,0.00037534,2,"2024-02-14T14:11:05.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000287,1707919865419,-552.26,0.00037534,2,"2024-02-14T14:11:05.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000288,1707919865429,-500.0,0.00037534,2,"2024-02-14T14:11:05.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000289,1707919865438,-500.0,0.00037534,2,"2024-02-14T14:11:05.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000290,1707919865448,-500.0,0.00037534,2,"2024-02-14T14:11:05.448",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000291,1707919865457,-500.0,0.00037534,2,"2024-02-14T14:11:05.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000292,1707919865467,-500.0,0.00037534,2,"2024-02-14T14:11:05.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000293,1707919865477,-528.71,0.00037534,2,"2024-02-14T14:11:05.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000294,1707919865491,-3321.65,0.00037534,2,"2024-02-14T14:11:05.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000295,1707919865501,-2166.47,0.00037534,2,"2024-02-14T14:11:05.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000296,1707919865511,-500.0,0.00037534,2,"2024-02-14T14:11:05.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000297,1707919865521,-500.0,0.00037534,2,"2024-02-14T14:11:05.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000298,1707919865530,-500.0,0.00037534,2,"2024-02-14T14:11:05.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000299,1707919865540,-800.13,0.00037534,2,"2024-02-14T14:11:05.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000300,1707919865549,-500.0,0.00037534,2,"2024-02-14T14:11:05.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000301,1707919865559,-1147.73,0.00037534,2,"2024-02-14T14:11:05.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000302,1707919865568,-500.0,0.00037534,2,"2024-02-14T14:11:05.568",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000303,1707919865578,-500.0,0.00037534,2,"2024-02-14T14:11:05.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000304,1707919865589,-500.0,0.00037534,2,"2024-02-14T14:11:05.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000305,1707919865599,-500.0,0.00037534,2,"2024-02-14T14:11:05.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000306,1707919865609,-573.73,0.00037534,2,"2024-02-14T14:11:05.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000307,1707919865619,-33307.0,0.00037534,2,"2024-02-14T14:11:05.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000308,1707919865628,-500.0,0.00037534,2,"2024-02-14T14:11:05.628",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000309,1707919865638,-660.61,0.00037534,2,"2024-02-14T14:11:05.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000310,1707919865648,-788.65,0.00037534,2,"2024-02-14T14:11:05.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000311,1707919865657,-7494.55,0.00037534,2,"2024-02-14T14:11:05.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000312,1707919865666,-500.0,0.00037534,2,"2024-02-14T14:11:05.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000313,1707919865676,-567.37,0.00037534,2,"2024-02-14T14:11:05.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000314,1707919865685,-500.0,0.00037534,2,"2024-02-14T14:11:05.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000315,1707919865694,-2976.44,0.00037534,2,"2024-02-14T14:11:05.694",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000316,1707919865704,-731.57,0.00037534,2,"2024-02-14T14:11:05.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000317,1707919865713,-1813.77,0.00037534,7,"2024-02-14T14:11:05.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000318,1707919865723,-802.93,0.00037534,2,"2024-02-14T14:11:05.723",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000319,1707919865735,-500.0,0.00037534,2,"2024-02-14T14:11:05.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000320,1707919865745,-500.0,0.00037534,2,"2024-02-14T14:11:05.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000321,1707919865755,-552.41,0.00037534,2,"2024-02-14T14:11:05.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000322,1707919865765,-500.0,0.00037534,2,"2024-02-14T14:11:05.765",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000323,1707919865775,-578.94,0.00037534,2,"2024-02-14T14:11:05.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000324,1707919865785,-500.0,0.00037534,2,"2024-02-14T14:11:05.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000325,1707919865796,-1069.4,0.00037534,2,"2024-02-14T14:11:05.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000326,1707919865806,-953.33,0.00037534,2,"2024-02-14T14:11:05.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000327,1707919865815,-1911.34,0.00037534,2,"2024-02-14T14:11:05.815",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000328,1707919865825,-1999.14,0.00037534,2,"2024-02-14T14:11:05.825",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000329,1707919865834,-3204.8,0.00037534,2,"2024-02-14T14:11:05.834",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000330,1707919865844,-547.72,0.00037534,2,"2024-02-14T14:11:05.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000331,1707919865854,-1089.7,0.00037534,2,"2024-02-14T14:11:05.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000332,1707919865863,-501.74,0.00037534,2,"2024-02-14T14:11:05.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000333,1707919865872,-527.90689567,0.00037534,2,"2024-02-14T14:11:05.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000334,1707919865882,-734.97,0.00037534,2,"2024-02-14T14:11:05.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000335,1707919865891,-500.0,0.00037534,2,"2024-02-14T14:11:05.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000336,1707919865900,-500.0,0.00037534,2,"2024-02-14T14:11:05.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000337,1707919865910,-500.0,0.00037534,2,"2024-02-14T14:11:05.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000338,1707919865919,-881.11,0.00037534,2,"2024-02-14T14:11:05.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000339,1707919865929,-2920.53,0.00037534,2,"2024-02-14T14:11:05.929",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000340,1707919865938,-1003.7,0.00037534,2,"2024-02-14T14:11:05.938",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000341,1707919865950,-780.27,0.00037534,2,"2024-02-14T14:11:05.950",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000342,1707919865960,-2201.32,0.00037534,2,"2024-02-14T14:11:05.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000343,1707919865969,-500.0,0.00037534,2,"2024-02-14T14:11:05.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000344,1707919865978,-500.0,0.00037534,2,"2024-02-14T14:11:05.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000345,1707919865989,-500.0,0.00037534,2,"2024-02-14T14:11:05.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000346,1707919865999,-827.67,0.00037534,2,"2024-02-14T14:11:05.999",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000347,1707919866008,-599.15,0.00037534,2,"2024-02-14T14:11:06.008",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000348,1707919866017,-1841.92,0.00037534,2,"2024-02-14T14:11:06.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000349,1707919866027,-500.0,0.00037534,2,"2024-02-14T14:11:06.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000350,1707919866037,-8394.74,0.00037534,2,"2024-02-14T14:11:06.037",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000351,1707919866046,-3503.35,0.00037534,2,"2024-02-14T14:11:06.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000352,1707919866056,-5433.39,0.00037534,2,"2024-02-14T14:11:06.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000353,1707919866065,-753.07,0.00037534,2,"2024-02-14T14:11:06.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000354,1707919866074,-508.66,0.00037534,2,"2024-02-14T14:11:06.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000355,1707919866083,-818.9,0.00037534,2,"2024-02-14T14:11:06.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000356,1707919866092,-500.0,0.00037534,2,"2024-02-14T14:11:06.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000357,1707919866102,-775.37,0.00037534,2,"2024-02-14T14:11:06.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000358,1707919866111,-3035.27,0.00037534,2,"2024-02-14T14:11:06.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000359,1707919866121,-500.0,0.00037534,2,"2024-02-14T14:11:06.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000360,1707919866131,-500.0,0.00037534,2,"2024-02-14T14:11:06.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000361,1707919866140,-500.0,0.00037534,2,"2024-02-14T14:11:06.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000362,1707919866149,-1167.66,0.00037534,2,"2024-02-14T14:11:06.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000363,1707919866158,-500.0,0.00037534,2,"2024-02-14T14:11:06.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000364,1707919866168,-500.0,0.00037534,2,"2024-02-14T14:11:06.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000365,1707919866177,-500.0,0.00037534,2,"2024-02-14T14:11:06.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000366,1707919866186,-4046.5,0.00037534,2,"2024-02-14T14:11:06.186",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000367,1707919866196,-500.0,0.00037534,2,"2024-02-14T14:11:06.196",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000368,1707919866205,-603.11,0.00037534,2,"2024-02-14T14:11:06.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000369,1707919866214,-1122.13,0.00037534,2,"2024-02-14T14:11:06.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000370,1707919866223,-10290.46,0.00037534,2,"2024-02-14T14:11:06.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000371,1707919866234,-500.0,0.00037534,2,"2024-02-14T14:11:06.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000372,1707919866244,-2573.1,0.00037534,2,"2024-02-14T14:11:06.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000373,1707919866254,-500.0,0.00037534,2,"2024-02-14T14:11:06.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000374,1707919866263,-222.08710636,0.00037534,2,"2024-02-14T14:11:06.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000375,1707919866273,-500.0,0.00037534,2,"2024-02-14T14:11:06.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000376,1707919866283,-500.0,0.00037534,2,"2024-02-14T14:11:06.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000377,1707919866292,-1975.43,0.00037534,2,"2024-02-14T14:11:06.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000378,1707919866302,-500.0,0.00037534,2,"2024-02-14T14:11:06.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000379,1707919866312,-500.0,0.00037534,2,"2024-02-14T14:11:06.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000380,1707919866322,-706.35,0.00037534,2,"2024-02-14T14:11:06.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000381,1707919866335,-1127.38,0.00037534,2,"2024-02-14T14:11:06.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000382,1707919866345,-500.0,0.00037534,2,"2024-02-14T14:11:06.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000383,1707919866354,-562.45,0.00037534,2,"2024-02-14T14:11:06.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000384,1707919866365,-17798.04,0.00037534,2,"2024-02-14T14:11:06.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000385,1707919866374,-2886.82,0.00037534,2,"2024-02-14T14:11:06.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000386,1707919866384,-3212.99,0.00037534,2,"2024-02-14T14:11:06.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000387,1707919866394,-1450.42,0.00037534,2,"2024-02-14T14:11:06.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000388,1707919866404,-713.84,0.00037534,2,"2024-02-14T14:11:06.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000389,1707919866413,-2733.78,0.00037534,2,"2024-02-14T14:11:06.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000390,1707919866423,-4395.09,0.00037534,7,"2024-02-14T14:11:06.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000391,1707919866433,-1006.34,0.00037534,2,"2024-02-14T14:11:06.433",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000392,1707919866695,-500.0,0.00037534,2,"2024-02-14T14:11:06.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000393,1707919866723,-500.0,0.00037534,2,"2024-02-14T14:11:06.723",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000394,1707919866735,-558.37,0.00037534,2,"2024-02-14T14:11:06.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000395,1707919866745,-684.42,0.00037534,2,"2024-02-14T14:11:06.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000396,1707919866756,-670.37,0.00037534,2,"2024-02-14T14:11:06.756",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000397,1707919866768,-500.0,0.00037534,2,"2024-02-14T14:11:06.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000398,1707919866778,-500.0,0.00037534,2,"2024-02-14T14:11:06.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000399,1707919866788,-2669.96,0.00037534,2,"2024-02-14T14:11:06.788",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000400,1707919866798,-1036.48,0.00037534,2,"2024-02-14T14:11:06.798",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000401,1707919866807,-613.62,0.00037534,2,"2024-02-14T14:11:06.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000402,1707919866817,-500.0,0.00037534,2,"2024-02-14T14:11:06.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000403,1707919866827,-157.68764963,0.00037534,2,"2024-02-14T14:11:06.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000404,1707919866837,-578.29,0.00037534,2,"2024-02-14T14:11:06.837",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000405,1707919866847,-1534.54,0.00037534,2,"2024-02-14T14:11:06.847",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000406,1707919866856,-500.0,0.00037534,2,"2024-02-14T14:11:06.856",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000407,1707919866865,-500.0,0.00037534,2,"2024-02-14T14:11:06.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000408,1707919866875,-500.0,0.00037534,2,"2024-02-14T14:11:06.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000409,1707919866885,-674.53,0.00037534,2,"2024-02-14T14:11:06.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000410,1707919866894,-500.0,0.00037534,2,"2024-02-14T14:11:06.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000411,1707919866904,-594.16,0.00037534,2,"2024-02-14T14:11:06.904",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000412,1707919866913,-1239.77,0.00037534,2,"2024-02-14T14:11:06.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000413,1707919866923,-881.08,0.00037534,2,"2024-02-14T14:11:06.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000414,1707919866933,-1095.34,0.00037534,2,"2024-02-14T14:11:06.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000415,1707919866943,-500.0,0.00037534,2,"2024-02-14T14:11:06.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000416,1707919866954,-2412.01,0.00037534,2,"2024-02-14T14:11:06.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000417,1707919866964,-500.0,0.00037534,2,"2024-02-14T14:11:06.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000418,1707919866974,-500.0,0.00037534,2,"2024-02-14T14:11:06.974",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000419,1707919866985,-606.93,0.00037534,2,"2024-02-14T14:11:06.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000420,1707919866994,-630.62,0.00037534,2,"2024-02-14T14:11:06.994",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000421,1707919867004,-500.0,0.00037534,2,"2024-02-14T14:11:07.004",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000422,1707919867013,-1217.79,0.00037534,2,"2024-02-14T14:11:07.013",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000423,1707919867025,-4591.8,0.00037534,2,"2024-02-14T14:11:07.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000424,1707919867034,-999.32,0.00037534,2,"2024-02-14T14:11:07.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000425,1707919867043,-3354.32,0.00037534,2,"2024-02-14T14:11:07.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000426,1707919867053,-4861.03,0.00037534,2,"2024-02-14T14:11:07.053",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000427,1707919867062,-521.04,0.00037534,2,"2024-02-14T14:11:07.062",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000428,1707919867072,-1085.93,0.00037534,2,"2024-02-14T14:11:07.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000429,1707919867081,-946.08,0.00037534,2,"2024-02-14T14:11:07.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000430,1707919867091,-1052.19,0.00037534,2,"2024-02-14T14:11:07.091",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000431,1707919867100,-945.67,0.00037534,2,"2024-02-14T14:11:07.100",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000432,1707919867110,-523.62,0.00037534,2,"2024-02-14T14:11:07.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000433,1707919867120,-500.0,0.00037534,2,"2024-02-14T14:11:07.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000434,1707919867130,-771.12,0.00037534,2,"2024-02-14T14:11:07.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000435,1707919867139,-837.15,0.00037534,2,"2024-02-14T14:11:07.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000436,1707919867149,-11300.89,0.00037534,2,"2024-02-14T14:11:07.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000437,1707919867159,-500.0,0.00037534,2,"2024-02-14T14:11:07.159",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000438,1707919867168,-10336.64,0.00037534,2,"2024-02-14T14:11:07.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000439,1707919867178,-925.14,0.00037534,2,"2024-02-14T14:11:07.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000440,1707919867187,-500.0,0.00037534,2,"2024-02-14T14:11:07.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000441,1707919867197,-645.36,0.00037534,2,"2024-02-14T14:11:07.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000442,1707919867206,-500.0,0.00037534,2,"2024-02-14T14:11:07.206",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000443,1707919867216,-2369.18,0.00037534,2,"2024-02-14T14:11:07.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000444,1707919867226,-500.0,0.00037534,2,"2024-02-14T14:11:07.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000445,1707919867238,-949.36,0.00037534,2,"2024-02-14T14:11:07.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000446,1707919867248,-610.83,0.00037534,2,"2024-02-14T14:11:07.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000447,1707919867257,-6266.55,0.00037534,2,"2024-02-14T14:11:07.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000448,1707919867267,-841.34,0.00037534,2,"2024-02-14T14:11:07.267",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000449,1707919867277,-3603.61,0.00037534,2,"2024-02-14T14:11:07.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000450,1707919867286,-9338.45,0.00037534,2,"2024-02-14T14:11:07.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000451,1707919867295,-1469.3,0.00037534,2,"2024-02-14T14:11:07.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000452,1707919867305,-1040.93,0.00037534,2,"2024-02-14T14:11:07.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000453,1707919867314,-500.0,0.00037534,2,"2024-02-14T14:11:07.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000454,1707919867326,-500.0,0.00037534,2,"2024-02-14T14:11:07.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000455,1707919867336,-913.16,0.00037534,2,"2024-02-14T14:11:07.336",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000456,1707919867348,-860.7,0.00037534,2,"2024-02-14T14:11:07.348",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000457,1707919867358,-699.89,0.00037534,2,"2024-02-14T14:11:07.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000458,1707919867367,-500.0,0.00037534,2,"2024-02-14T14:11:07.367",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000459,1707919867377,-577.91,0.00037534,2,"2024-02-14T14:11:07.377",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000460,1707919867387,-500.0,0.00037534,2,"2024-02-14T14:11:07.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000461,1707919867396,-3328.13,0.00037534,2,"2024-02-14T14:11:07.396",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000462,1707919867406,-775.14,0.00037534,2,"2024-02-14T14:11:07.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000463,1707919867416,-500.0,0.00037534,2,"2024-02-14T14:11:07.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000464,1707919867425,-775.14,0.00037534,2,"2024-02-14T14:11:07.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000465,1707919867434,-500.0,0.00037534,2,"2024-02-14T14:11:07.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000466,1707919867444,-1260.25,0.00037534,2,"2024-02-14T14:11:07.444",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000467,1707919867453,-890.36,0.00037534,2,"2024-02-14T14:11:07.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000468,1707919867463,-868.71,0.00037534,2,"2024-02-14T14:11:07.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000469,1707919867472,-500.0,0.00037534,2,"2024-02-14T14:11:07.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000470,1707919867482,-2305.66,0.00037534,2,"2024-02-14T14:11:07.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000471,1707919867491,-279.26909771,0.00037534,2,"2024-02-14T14:11:07.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000472,1707919867500,-1199.52,0.00037534,2,"2024-02-14T14:11:07.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000473,1707919867509,-863.13,0.00037534,2,"2024-02-14T14:11:07.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000474,1707919867519,-290.8335617,0.00037534,2,"2024-02-14T14:11:07.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000475,1707919867528,-898.34,0.00037534,2,"2024-02-14T14:11:07.528",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000476,1707919867537,-769.11,0.00037534,2,"2024-02-14T14:11:07.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000477,1707919867547,-909.31,0.00037534,2,"2024-02-14T14:11:07.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000478,1707919867557,-811.27,0.00037534,2,"2024-02-14T14:11:07.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000479,1707919867566,-1548.56,0.00037534,2,"2024-02-14T14:11:07.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000480,1707919867576,-500.0,0.00037534,2,"2024-02-14T14:11:07.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000481,1707919867585,-816.72,0.00037534,2,"2024-02-14T14:11:07.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000482,1707919867594,-688.03,0.00037534,2,"2024-02-14T14:11:07.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000483,1707919867603,-607.99,0.00037534,2,"2024-02-14T14:11:07.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000484,1707919867613,-931.31,0.00037534,2,"2024-02-14T14:11:07.613",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000485,1707919867622,-1403.05,0.00037534,2,"2024-02-14T14:11:07.622",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000486,1707919867633,-2682.92,0.00037534,2,"2024-02-14T14:11:07.633",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000487,1707919867642,-500.0,0.00037534,2,"2024-02-14T14:11:07.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000488,1707919867652,-1109.86,0.00037534,2,"2024-02-14T14:11:07.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000489,1707919867662,-500.0,0.00037534,2,"2024-02-14T14:11:07.662",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000490,1707919867671,-2049.89,0.00037534,2,"2024-02-14T14:11:07.671",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000491,1707919867681,-2269.21,0.00037534,2,"2024-02-14T14:11:07.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000492,1707919867691,-569.93,0.00037534,2,"2024-02-14T14:11:07.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000493,1707919867700,-500.0,0.00037534,2,"2024-02-14T14:11:07.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000494,1707919867709,-500.0,0.00037534,2,"2024-02-14T14:11:07.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000495,1707919867719,-3585.64,0.00037534,2,"2024-02-14T14:11:07.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000496,1707919867728,-500.0,0.00037534,2,"2024-02-14T14:11:07.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000497,1707919867740,-907.59,0.00037534,2,"2024-02-14T14:11:07.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000498,1707919867750,-500.0,0.00037534,2,"2024-02-14T14:11:07.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000499,1707919867760,-2666.8,0.00037534,2,"2024-02-14T14:11:07.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000500,1707919867770,-821.08,0.00037534,2,"2024-02-14T14:11:07.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000501,1707919867780,-1099.8,0.00037534,2,"2024-02-14T14:11:07.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000502,1707919867790,-619.0,0.00037534,2,"2024-02-14T14:11:07.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000503,1707919867799,-1772.22,0.00037534,2,"2024-02-14T14:11:07.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000504,1707919867808,-531.49,0.00037534,2,"2024-02-14T14:11:07.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000505,1707919867817,-1406.82,0.00037534,2,"2024-02-14T14:11:07.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000506,1707919867827,-500.0,0.00037534,2,"2024-02-14T14:11:07.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000507,1707919867836,-500.0,0.00037534,2,"2024-02-14T14:11:07.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000508,1707919867846,-1445.56,0.00037534,2,"2024-02-14T14:11:07.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000509,1707919867855,-945.51,0.00037534,2,"2024-02-14T14:11:07.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000510,1707919867864,-500.0,0.00037534,2,"2024-02-14T14:11:07.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000511,1707919867874,-790.97609236,0.00037534,2,"2024-02-14T14:11:07.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000512,1707919868443,-500.0,0.0003726,2,"2024-02-14T14:11:08.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000513,1707919868453,-419.45390764,0.00037534,2,"2024-02-14T14:11:08.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000514,1707919868463,-1892.42,0.00037534,2,"2024-02-14T14:11:08.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000515,1707919868472,-741.08,0.00037534,2,"2024-02-14T14:11:08.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000516,1707919868482,-805.37,0.00037534,2,"2024-02-14T14:11:08.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000517,1707919868492,-825.95,0.00037534,2,"2024-02-14T14:11:08.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000518,1707919868502,-886.87,0.00037534,2,"2024-02-14T14:11:08.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000519,1707919868511,-500.0,0.00037534,2,"2024-02-14T14:11:08.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000520,1707919868521,-500.0,0.00037534,2,"2024-02-14T14:11:08.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000521,1707919868530,-500.0,0.00037534,2,"2024-02-14T14:11:08.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000522,1707919868540,-985.11,0.00037534,2,"2024-02-14T14:11:08.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000523,1707919868549,-500.0,0.00037534,2,"2024-02-14T14:11:08.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000524,1707919868559,-829.54,0.00037534,2,"2024-02-14T14:11:08.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000525,1707919868570,-1430.37,0.00037534,2,"2024-02-14T14:11:08.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000526,1707919868579,-500.0,0.00037534,2,"2024-02-14T14:11:08.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000527,1707919868588,-3730.94,0.00037534,2,"2024-02-14T14:11:08.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000528,1707919868598,-736.85,0.00037534,2,"2024-02-14T14:11:08.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000529,1707919868608,-500.0,0.00037534,2,"2024-02-14T14:11:08.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000530,1707919868617,-3052.69,0.00037534,2,"2024-02-14T14:11:08.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000531,1707919868626,-500.0,0.00037534,2,"2024-02-14T14:11:08.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000532,1707919868636,-500.0,0.00037534,2,"2024-02-14T14:11:08.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000533,1707919868645,-500.0,0.00037534,2,"2024-02-14T14:11:08.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000534,1707919868654,-1361.46,0.00037534,2,"2024-02-14T14:11:08.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000535,1707919868664,-4205.66,0.00037534,2,"2024-02-14T14:11:08.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000536,1707919868674,-690.22,0.00037534,2,"2024-02-14T14:11:08.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000537,1707919868683,-1019.96,0.00037534,2,"2024-02-14T14:11:08.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000538,1707919868692,-1174.78,0.00037534,2,"2024-02-14T14:11:08.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000539,1707919868702,-150.0,0.0003754,2,"2024-02-14T14:11:08.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000540,1707919868711,-11029.33081959,0.0003755,2,"2024-02-14T14:11:08.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000541,1707919868721,-3000.0,0.000376,32,"2024-02-14T14:11:08.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000542,1707919868731,-153.45,0.000376,3,"2024-02-14T14:11:08.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000543,1707919868742,-153.45,0.000376,3,"2024-02-14T14:11:08.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000544,1707919868752,-153.45,0.000376,3,"2024-02-14T14:11:08.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000545,1707919868761,-153.45,0.000376,3,"2024-02-14T14:11:08.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000546,1707919868771,-153.45,0.000376,3,"2024-02-14T14:11:08.771",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000547,1707919868780,-3000.0,0.0003761,32,"2024-02-14T14:11:08.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000548,1707919868789,-5477.23002,0.0003762,32,"2024-02-14T14:11:08.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000549,1707919868798,-150.0,0.00037629,2,"2024-02-14T14:11:08.798",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000550,1707919868808,-1303.35777707,0.00037632,10,"2024-02-14T14:11:08.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000551,1707919868817,-529.58741116,0.00037671,2,"2024-02-14T14:11:08.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000552,1707919868827,-230.46922974,0.00037672,20,"2024-02-14T14:11:08.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000553,1707919868840,-5896.8416969,0.00037672,20,"2024-02-14T14:11:08.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000554,1707919868852,-266.13245319,0.00037672,20,"2024-02-14T14:11:08.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000555,1707919868863,-3300.0,0.00037672,20,"2024-02-14T14:11:08.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000556,1707919868876,-31192.55662017,0.00037672,20,"2024-02-14T14:11:08.876",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000557,1707919868886,-2759.0,0.00037672,20,"2024-02-14T14:11:08.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000558,1707919868895,-568.0,0.00037672,20,"2024-02-14T14:11:08.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000559,1707919868905,-150.0,0.00037716,2,"2024-02-14T14:11:08.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000560,1707919868914,-1907.22740137,0.00037721,2,"2024-02-14T14:11:08.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000561,1707919868924,-334.86558687,0.00037786,90,"2024-02-14T14:11:08.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000562,1707919868934,-160.43232771,0.00037786,31,"2024-02-14T14:11:08.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000563,1707919868946,-10907.53988953,0.00037786,120,"2024-02-14T14:11:08.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000564,1707919868956,-20805.89889068,0.00037786,7,"2024-02-14T14:11:08.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000565,1707919868965,-663.66898824,0.00037786,30,"2024-02-14T14:11:08.965",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000566,1707919868975,-1838.00686592,0.00037786,4,"2024-02-14T14:11:08.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000567,1707919868987,-2001.03207686,0.00037786,4,"2024-02-14T14:11:08.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000568,1707919868997,-351.35258797,0.00037786,2,"2024-02-14T14:11:08.997",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000569,1707919869005,-500.0,0.00037786,120,"2024-02-14T14:11:09.005",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000570,1707919869014,-1000.0,0.00037802,2,"2024-02-14T14:11:09.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000571,1707919869024,-150.0,0.00037807,30,"2024-02-14T14:11:09.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000572,1707919869034,-150.0,0.00037807,30,"2024-02-14T14:11:09.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000573,1707919869043,-175.27626654,0.00037807,30,"2024-02-14T14:11:09.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000574,1707919869052,-150.0,0.00037807,2,"2024-02-14T14:11:09.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000575,1707919869070,-500.0,0.00037808,2,"2024-02-14T14:11:09.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000576,1707919869081,-500.0,0.00037808,2,"2024-02-14T14:11:09.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000577,1707919869090,-500.0,0.00037808,2,"2024-02-14T14:11:09.090",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000578,1707919869099,-500.0,0.00037808,2,"2024-02-14T14:11:09.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000579,1707919869108,-500.0,0.00037808,2,"2024-02-14T14:11:09.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000580,1707919869117,-500.0,0.00037808,2,"2024-02-14T14:11:09.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000581,1707919869127,-250.0,0.00037808,2,"2024-02-14T14:11:09.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000582,1707919869136,-500.0,0.00037808,2,"2024-02-14T14:11:09.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000583,1707919869145,-500.0,0.00037808,2,"2024-02-14T14:11:09.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000584,1707919869154,-500.0,0.00037808,2,"2024-02-14T14:11:09.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000585,1707919869164,-500.0,0.00037808,2,"2024-02-14T14:11:09.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000586,1707919869173,-500.0,0.00037808,2,"2024-02-14T14:11:09.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000587,1707919869182,-500.0,0.00037808,2,"2024-02-14T14:11:09.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000588,1707919869192,-500.0,0.00037808,2,"2024-02-14T14:11:09.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000589,1707919869201,-500.0,0.00037808,2,"2024-02-14T14:11:09.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000590,1707919869211,-826.49,0.00037808,2,"2024-02-14T14:11:09.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000591,1707919869220,-756.06,0.00037808,2,"2024-02-14T14:11:09.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000592,1707919869230,-500.0,0.00037808,2,"2024-02-14T14:11:09.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000593,1707919869241,-500.0,0.00037808,2,"2024-02-14T14:11:09.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000594,1707919869250,-575.44,0.00037808,2,"2024-02-14T14:11:09.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000595,1707919869259,-500.0,0.00037808,2,"2024-02-14T14:11:09.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000596,1707919869268,-500.0,0.00037808,2,"2024-02-14T14:11:09.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000597,1707919869277,-500.0,0.00037808,2,"2024-02-14T14:11:09.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000598,1707919869287,-951.22,0.00037808,2,"2024-02-14T14:11:09.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000599,1707919869296,-534.74,0.00037808,2,"2024-02-14T14:11:09.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000600,1707919869306,-500.0,0.00037808,2,"2024-02-14T14:11:09.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000601,1707919869315,-500.0,0.00037808,2,"2024-02-14T14:11:09.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000602,1707919869325,-500.0,0.00037808,2,"2024-02-14T14:11:09.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000603,1707919869334,-905.24,0.00037808,2,"2024-02-14T14:11:09.334",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000604,1707919869343,-561.0405631,0.00037808,2,"2024-02-14T14:11:09.343",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000605,1707919869353,-529.87,0.00037808,2,"2024-02-14T14:11:09.353",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000606,1707919869362,-545.52795474,0.00037808,2,"2024-02-14T14:11:09.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000607,1707919869371,-508.14,0.00037808,2,"2024-02-14T14:11:09.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000608,1707919869381,-500.0,0.00037808,2,"2024-02-14T14:11:09.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000609,1707919869390,-1032.9,0.00037808,2,"2024-02-14T14:11:09.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000610,1707919869400,-500.0,0.00037808,2,"2024-02-14T14:11:09.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000611,1707919869410,-500.0,0.00037808,2,"2024-02-14T14:11:09.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000612,1707919869419,-706.47,0.00037808,2,"2024-02-14T14:11:09.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000613,1707919869429,-722.75,0.00037808,2,"2024-02-14T14:11:09.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000614,1707919869439,-500.0,0.00037808,2,"2024-02-14T14:11:09.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000615,1707919869449,-902.63,0.00037808,2,"2024-02-14T14:11:09.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000616,1707919869458,-946.15,0.00037808,2,"2024-02-14T14:11:09.458",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000617,1707919869467,-963.24,0.00037808,2,"2024-02-14T14:11:09.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000618,1707919869477,-500.0,0.00037808,2,"2024-02-14T14:11:09.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000619,1707919869489,-500.0,0.00037808,2,"2024-02-14T14:11:09.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000620,1707919869499,-900.9,0.00037808,2,"2024-02-14T14:11:09.499",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000621,1707919869508,-500.0,0.00037808,2,"2024-02-14T14:11:09.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000622,1707919869518,-1130.02,0.00037808,2,"2024-02-14T14:11:09.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000623,1707919869831,-553.76,0.00037808,2,"2024-02-14T14:11:09.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000624,1707919869842,-500.0,0.00037808,2,"2024-02-14T14:11:09.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000625,1707919869852,-548.06,0.00037808,2,"2024-02-14T14:11:09.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000626,1707919869862,-765.2,0.00037808,2,"2024-02-14T14:11:09.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000627,1707919869871,-793.33,0.00037808,2,"2024-02-14T14:11:09.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000628,1707919869881,-500.0,0.00037808,2,"2024-02-14T14:11:09.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000629,1707919869890,-500.0,0.00037808,2,"2024-02-14T14:11:09.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000630,1707919869901,-1203.69,0.00037808,2,"2024-02-14T14:11:09.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000631,1707919869910,-500.0,0.00037808,2,"2024-02-14T14:11:09.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000632,1707919869920,-500.0,0.00037808,2,"2024-02-14T14:11:09.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000633,1707919869930,-600.22,0.00037808,2,"2024-02-14T14:11:09.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000634,1707919869940,-500.0,0.00037808,2,"2024-02-14T14:11:09.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000635,1707919869951,-500.0,0.00037808,2,"2024-02-14T14:11:09.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000636,1707919869961,-500.0,0.00037808,2,"2024-02-14T14:11:09.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000637,1707919869970,-500.0,0.00037808,2,"2024-02-14T14:11:09.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000638,1707919869981,-500.0,0.00037808,2,"2024-02-14T14:11:09.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000639,1707919869992,-695.17,0.00037808,2,"2024-02-14T14:11:09.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000640,1707919870001,-529.27992312,0.00037808,2,"2024-02-14T14:11:10.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000641,1707919870010,-662.63,0.00037808,2,"2024-02-14T14:11:10.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000642,1707919870020,-177.63788813,0.00037808,2,"2024-02-14T14:11:10.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000643,1707919870030,-500.0,0.00037808,2,"2024-02-14T14:11:10.030",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000644,1707919870039,-500.0,0.00037808,2,"2024-02-14T14:11:10.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000645,1707919870048,-500.0,0.00037808,2,"2024-02-14T14:11:10.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000646,1707919870057,-500.0,0.00037808,2,"2024-02-14T14:11:10.057",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000647,1707919870066,-500.0,0.00037808,2,"2024-02-14T14:11:10.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000648,1707919870076,-1481.61,0.00037808,2,"2024-02-14T14:11:10.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000649,1707919870085,-575.85,0.00037808,2,"2024-02-14T14:11:10.085",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000650,1707919870094,-1766.78,0.00037808,2,"2024-02-14T14:11:10.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000651,1707919870103,-500.0,0.00037808,2,"2024-02-14T14:11:10.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000652,1707919870113,-500.0,0.00037808,2,"2024-02-14T14:11:10.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000653,1707919870122,-500.0,0.00037808,2,"2024-02-14T14:11:10.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000654,1707919870132,-500.0,0.00037808,2,"2024-02-14T14:11:10.132",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000655,1707919870142,-500.0,0.00037808,2,"2024-02-14T14:11:10.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000656,1707919870151,-500.0,0.00037808,2,"2024-02-14T14:11:10.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000657,1707919870160,-500.0,0.00037808,2,"2024-02-14T14:11:10.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000658,1707919870169,-500.0,0.00037808,2,"2024-02-14T14:11:10.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000659,1707919870180,-500.0,0.00037808,2,"2024-02-14T14:11:10.180",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000660,1707919870190,-695.37,0.00037808,2,"2024-02-14T14:11:10.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000661,1707919870199,-540.02,0.00037808,2,"2024-02-14T14:11:10.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000662,1707919870208,-507.70972805,0.00037808,2,"2024-02-14T14:11:10.208",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000663,1707919870222,-500.0,0.00037808,2,"2024-02-14T14:11:10.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000664,1707919870231,-504.83,0.00037808,2,"2024-02-14T14:11:10.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000665,1707919870242,-500.0,0.00037808,2,"2024-02-14T14:11:10.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000666,1707919870252,-500.0,0.00037808,2,"2024-02-14T14:11:10.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000667,1707919870261,-547.32,0.00037808,2,"2024-02-14T14:11:10.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000668,1707919870271,-500.0,0.00037808,2,"2024-02-14T14:11:10.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000669,1707919870282,-500.0,0.00037808,2,"2024-02-14T14:11:10.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000670,1707919870292,-551.86,0.00037808,2,"2024-02-14T14:11:10.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000671,1707919870302,-500.0,0.00037808,2,"2024-02-14T14:11:10.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000672,1707919870312,-500.0,0.00037808,2,"2024-02-14T14:11:10.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000673,1707919870321,-826.01,0.00037808,2,"2024-02-14T14:11:10.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000674,1707919870332,-736.98,0.00037808,2,"2024-02-14T14:11:10.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000675,1707919870342,-500.0,0.00037808,2,"2024-02-14T14:11:10.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000676,1707919870351,-500.0,0.00037808,2,"2024-02-14T14:11:10.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000677,1707919870361,-500.0,0.00037808,2,"2024-02-14T14:11:10.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000678,1707919870371,-926.74,0.00037808,2,"2024-02-14T14:11:10.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000679,1707919870381,-503.5236394,0.00037808,2,"2024-02-14T14:11:10.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000680,1707919870390,-512.8,0.00037808,2,"2024-02-14T14:11:10.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000681,1707919870400,-725.26,0.00037808,2,"2024-02-14T14:11:10.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000682,1707919870410,-609.47,0.00037808,2,"2024-02-14T14:11:10.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000683,1707919870420,-500.0,0.00037808,2,"2024-02-14T14:11:10.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000684,1707919870429,-500.0,0.00037808,2,"2024-02-14T14:11:10.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000685,1707919870439,-500.0,0.00037808,2,"2024-02-14T14:11:10.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000686,1707919870449,-500.0,0.00037808,2,"2024-02-14T14:11:10.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000687,1707919870459,-684.74,0.00037808,2,"2024-02-14T14:11:10.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000688,1707919870468,-514.63,0.00037808,2,"2024-02-14T14:11:10.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000689,1707919870477,-500.0,0.00037808,2,"2024-02-14T14:11:10.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000690,1707919870487,-500.0,0.00037808,2,"2024-02-14T14:11:10.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000691,1707919870498,-685.1,0.00037808,2,"2024-02-14T14:11:10.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000692,1707919870508,-745.09,0.00037808,2,"2024-02-14T14:11:10.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000693,1707919870518,-500.0,0.00037808,2,"2024-02-14T14:11:10.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000694,1707919870527,-500.0,0.00037808,2,"2024-02-14T14:11:10.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000695,1707919870537,-500.0,0.00037808,2,"2024-02-14T14:11:10.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000696,1707919870547,-582.16,0.00037808,2,"2024-02-14T14:11:10.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000697,1707919870556,-663.02,0.00037808,2,"2024-02-14T14:11:10.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000698,1707919870566,-500.0,0.00037808,2,"2024-02-14T14:11:10.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000699,1707919870576,-500.0,0.00037808,2,"2024-02-14T14:11:10.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000700,1707919870586,-984.03,0.00037808,2,"2024-02-14T14:11:10.586",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000701,1707919870595,-500.0,0.00037808,2,"2024-02-14T14:11:10.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000702,1707919870605,-500.0,0.00037808,2,"2024-02-14T14:11:10.605",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000703,1707919870615,-1439.2,0.00037808,2,"2024-02-14T14:11:10.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000704,1707919870624,-500.0,0.00037808,2,"2024-02-14T14:11:10.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000705,1707919870633,-524.19,0.00037808,2,"2024-02-14T14:11:10.633",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000706,1707919870643,-500.0,0.00037808,2,"2024-02-14T14:11:10.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000707,1707919870652,-500.0,0.00037808,2,"2024-02-14T14:11:10.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000708,1707919870662,-599.69,0.00037808,2,"2024-02-14T14:11:10.662",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000709,1707919870671,-500.0,0.00037808,2,"2024-02-14T14:11:10.671",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000710,1707919870681,-500.0,0.00037808,2,"2024-02-14T14:11:10.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000711,1707919870690,-611.81448138,0.00037808,2,"2024-02-14T14:11:10.690",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000712,1707919870699,-920.97,0.00037808,2,"2024-02-14T14:11:10.699",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000713,1707919870709,-590.59,0.00037808,2,"2024-02-14T14:11:10.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000714,1707919870719,-500.0,0.00037808,2,"2024-02-14T14:11:10.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000715,1707919870728,-500.0,0.00037808,2,"2024-02-14T14:11:10.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000716,1707919870738,-500.0,0.00037808,2,"2024-02-14T14:11:10.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000717,1707919870747,-500.0,0.00037808,2,"2024-02-14T14:11:10.747",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000718,1707919870761,-500.0,0.00037808,2,"2024-02-14T14:11:10.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000719,1707919870770,-500.0,0.00037808,2,"2024-02-14T14:11:10.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000720,1707919870781,-500.0,0.00037808,2,"2024-02-14T14:11:10.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000721,1707919870791,-1071.41,0.00037808,2,"2024-02-14T14:11:10.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000722,1707919870802,-486.62608426,0.00037808,2,"2024-02-14T14:11:10.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000723,1707919870811,-500.0,0.00037808,2,"2024-02-14T14:11:10.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000724,1707919870821,-500.0,0.00037808,2,"2024-02-14T14:11:10.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000725,1707919870831,-650.92,0.00037808,2,"2024-02-14T14:11:10.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000726,1707919870840,-903.14,0.00037808,2,"2024-02-14T14:11:10.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000727,1707919870850,-500.0,0.00037808,2,"2024-02-14T14:11:10.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000728,1707919870860,-1209.78,0.00037808,2,"2024-02-14T14:11:10.860",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000729,1707919870869,-500.0,0.00037808,2,"2024-02-14T14:11:10.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000730,1707919870879,-500.0,0.00037808,2,"2024-02-14T14:11:10.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000731,1707919870889,-837.79,0.00037808,2,"2024-02-14T14:11:10.889",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000732,1707919870898,-500.0,0.00037808,2,"2024-02-14T14:11:10.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000733,1707919870908,-500.0,0.00037808,2,"2024-02-14T14:11:10.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000734,1707919870917,-500.0,0.00037808,2,"2024-02-14T14:11:10.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000735,1707919870927,-500.0,0.00037808,2,"2024-02-14T14:11:10.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000736,1707919870937,-606.3,0.00037808,2,"2024-02-14T14:11:10.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000737,1707919870949,-500.0,0.00037808,2,"2024-02-14T14:11:10.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000738,1707919870959,-255.85120932,0.00037808,2,"2024-02-14T14:11:10.959",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000739,1707919870968,-585.85,0.00037808,2,"2024-02-14T14:11:10.968",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000740,1707919870978,-585.89,0.00037808,2,"2024-02-14T14:11:10.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000741,1707919870988,-1310.41,0.00037808,2,"2024-02-14T14:11:10.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000742,1707919870998,-500.0,0.00037808,2,"2024-02-14T14:11:10.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000743,1707919871007,-500.0,0.00037808,2,"2024-02-14T14:11:11.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000744,1707919871019,-890.1,0.00037808,2,"2024-02-14T14:11:11.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000745,1707919871029,-500.0,0.00037808,2,"2024-02-14T14:11:11.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000746,1707919871038,-1526.27,0.00037808,2,"2024-02-14T14:11:11.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000747,1707919871048,-500.0,0.00037808,2,"2024-02-14T14:11:11.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000748,1707919871058,-597.64,0.00037808,2,"2024-02-14T14:11:11.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000749,1707919871068,-647.23,0.00037808,2,"2024-02-14T14:11:11.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000750,1707919871078,-500.0,0.00037808,2,"2024-02-14T14:11:11.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000751,1707919871087,-472.23020432,0.00037808,2,"2024-02-14T14:11:11.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000752,1707919871097,-500.0,0.00037808,2,"2024-02-14T14:11:11.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000753,1707919871106,-500.0,0.00037808,2,"2024-02-14T14:11:11.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000754,1707919871115,-655.16,0.00037808,2,"2024-02-14T14:11:11.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000755,1707919871125,-500.0,0.00037808,2,"2024-02-14T14:11:11.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000756,1707919871134,-971.55,0.00037808,2,"2024-02-14T14:11:11.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000757,1707919871144,-500.0,0.00037808,2,"2024-02-14T14:11:11.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000758,1707919871153,-500.0,0.00037808,2,"2024-02-14T14:11:11.153",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000759,1707919871163,-500.0,0.00037808,2,"2024-02-14T14:11:11.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000760,1707919871172,-690.8,0.00037808,2,"2024-02-14T14:11:11.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000761,1707919871182,-500.0,0.00037808,2,"2024-02-14T14:11:11.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000762,1707919871192,-500.0,0.00037808,2,"2024-02-14T14:11:11.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000763,1707919871201,-754.02,0.00037808,2,"2024-02-14T14:11:11.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000764,1707919871210,-500.0,0.00037808,2,"2024-02-14T14:11:11.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000765,1707919871220,-500.0,0.00037808,2,"2024-02-14T14:11:11.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000766,1707919871230,-500.0,0.00037808,2,"2024-02-14T14:11:11.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000767,1707919871241,-500.0,0.00037808,2,"2024-02-14T14:11:11.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000768,1707919871251,-1056.85,0.00037808,2,"2024-02-14T14:11:11.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000769,1707919871261,-760.3,0.00037808,2,"2024-02-14T14:11:11.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000770,1707919871271,-500.0,0.00037808,2,"2024-02-14T14:11:11.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000771,1707919871281,-500.0,0.00037808,2,"2024-02-14T14:11:11.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000772,1707919871292,-500.0,0.00037808,2,"2024-02-14T14:11:11.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000773,1707919871302,-500.0,0.00037808,2,"2024-02-14T14:11:11.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000774,1707919871311,-500.0,0.00037808,2,"2024-02-14T14:11:11.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000775,1707919871321,-500.0,0.00037808,2,"2024-02-14T14:11:11.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000776,1707919871332,-500.0,0.00037808,2,"2024-02-14T14:11:11.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000777,1707919871342,-500.0,0.00037808,2,"2024-02-14T14:11:11.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000778,1707919871352,-500.0,0.00037808,2,"2024-02-14T14:11:11.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000779,1707919871362,-514.82,0.00037808,2,"2024-02-14T14:11:11.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000780,1707919871387,-500.0,0.00037808,2,"2024-02-14T14:11:11.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000781,1707919871406,-500.0,0.00037808,2,"2024-02-14T14:11:11.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000782,1707919871423,-500.0,0.00037808,2,"2024-02-14T14:11:11.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000783,1707919871441,-902.0,0.00037808,2,"2024-02-14T14:11:11.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000784,1707919871461,-500.0,0.00037808,2,"2024-02-14T14:11:11.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000785,1707919871475,-500.0,0.00037808,2,"2024-02-14T14:11:11.475",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000786,1707919871494,-983.7,0.00037808,2,"2024-02-14T14:11:11.494",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000787,1707919871510,-604.35,0.00037808,2,"2024-02-14T14:11:11.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000788,1707919871528,-500.0,0.00037808,2,"2024-02-14T14:11:11.528",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000789,1707919871542,-500.0,0.00037808,2,"2024-02-14T14:11:11.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000790,1707919871561,-500.0,0.00037808,2,"2024-02-14T14:11:11.561",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000791,1707919871579,-500.0,0.00037808,2,"2024-02-14T14:11:11.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000792,1707919871596,-500.0,0.00037808,2,"2024-02-14T14:11:11.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000793,1707919871612,-545.46,0.00037808,2,"2024-02-14T14:11:11.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000794,1707919871631,-500.0,0.00037808,2,"2024-02-14T14:11:11.631",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000795,1707919871646,-548.62,0.00037808,2,"2024-02-14T14:11:11.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000796,1707919871659,-500.0,0.00037808,2,"2024-02-14T14:11:11.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000797,1707919871674,-574.36,0.00037808,2,"2024-02-14T14:11:11.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000798,1707919871691,-500.0,0.00037808,2,"2024-02-14T14:11:11.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000799,1707919871705,-950.52,0.00037808,2,"2024-02-14T14:11:11.705",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000800,1707919871718,-500.0,0.00037808,2,"2024-02-14T14:11:11.718",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000801,1707919871732,-632.98,0.00037808,2,"2024-02-14T14:11:11.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000802,1707919871748,-500.0,0.00037808,2,"2024-02-14T14:11:11.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000803,1707919871764,-500.0,0.00037808,2,"2024-02-14T14:11:11.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000804,1707919871787,-500.0,0.00037808,2,"2024-02-14T14:11:11.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000805,1707919871802,-500.0,0.00037808,2,"2024-02-14T14:11:11.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000806,1707919871816,-741.74,0.00037808,2,"2024-02-14T14:11:11.816",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000807,1707919871831,-531.63,0.00037808,2,"2024-02-14T14:11:11.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000808,1707919871845,-500.0,0.00037808,2,"2024-02-14T14:11:11.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000809,1707919871859,-500.0,0.00037808,2,"2024-02-14T14:11:11.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000810,1707919871874,-500.0,0.00037808,2,"2024-02-14T14:11:11.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000811,1707919871887,-500.0,0.00037808,2,"2024-02-14T14:11:11.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000812,1707919871901,-500.0,0.00037808,2,"2024-02-14T14:11:11.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000813,1707919871915,-500.0,0.00037808,2,"2024-02-14T14:11:11.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000814,1707919871928,-500.0,0.00037808,2,"2024-02-14T14:11:11.928",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000815,1707919871943,-500.0,0.00037808,2,"2024-02-14T14:11:11.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000816,1707919871957,-629.5,0.00037808,2,"2024-02-14T14:11:11.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000817,1707919871970,-500.0,0.00037808,2,"2024-02-14T14:11:11.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000818,1707919871984,-500.0,0.00037808,2,"2024-02-14T14:11:11.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000819,1707919872000,-769.16,0.00037808,2,"2024-02-14T14:11:12.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000820,1707919872014,-555.95466559,0.00037808,2,"2024-02-14T14:11:12.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000821,1707919872028,-667.34,0.00037808,2,"2024-02-14T14:11:12.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000822,1707919872042,-500.0,0.00037808,2,"2024-02-14T14:11:12.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000823,1707919872056,-500.0,0.00037808,2,"2024-02-14T14:11:12.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000824,1707919872070,-500.0,0.00037808,2,"2024-02-14T14:11:12.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000825,1707919872084,-909.17,0.00037808,2,"2024-02-14T14:11:12.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000826,1707919872097,-500.0,0.00037808,2,"2024-02-14T14:11:12.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000827,1707919872111,-500.0,0.00037808,2,"2024-02-14T14:11:12.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000828,1707919872124,-500.0,0.00037808,2,"2024-02-14T14:11:12.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000829,1707919872137,-594.79,0.00037808,2,"2024-02-14T14:11:12.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000830,1707919872150,-500.0,0.00037808,2,"2024-02-14T14:11:12.150",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000831,1707919872163,-500.0,0.00037808,2,"2024-02-14T14:11:12.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000832,1707919872177,-631.37,0.00037808,2,"2024-02-14T14:11:12.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000833,1707919872190,-541.43,0.00037808,2,"2024-02-14T14:11:12.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000834,1707919872203,-1176.19,0.00037808,2,"2024-02-14T14:11:12.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000835,1707919872216,-500.0,0.00037808,2,"2024-02-14T14:11:12.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000836,1707919872228,-500.0,0.00037808,2,"2024-02-14T14:11:12.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000837,1707919872241,-500.0,0.00037808,2,"2024-02-14T14:11:12.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000838,1707919872254,-500.0,0.00037808,2,"2024-02-14T14:11:12.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000839,1707919872268,-500.0,0.00037808,2,"2024-02-14T14:11:12.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000840,1707919872293,-500.0,0.00037808,2,"2024-02-14T14:11:12.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000841,1707919872312,-500.0,0.00037808,2,"2024-02-14T14:11:12.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000842,1707919872333,-618.15,0.00037808,2,"2024-02-14T14:11:12.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000843,1707919872350,-831.66,0.00037808,2,"2024-02-14T14:11:12.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000844,1707919872368,-500.0,0.00037808,2,"2024-02-14T14:11:12.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000845,1707919872385,-500.0,0.00037808,2,"2024-02-14T14:11:12.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000846,1707919872401,-571.72,0.00037808,2,"2024-02-14T14:11:12.401",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000847,1707919872416,-1511.8,0.00037808,2,"2024-02-14T14:11:12.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000848,1707919872432,-588.83,0.00037808,2,"2024-02-14T14:11:12.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000849,1707919872448,-500.0,0.00037808,2,"2024-02-14T14:11:12.448",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000850,1707919872463,-500.0,0.00037808,2,"2024-02-14T14:11:12.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000851,1707919872479,-500.0,0.00037808,2,"2024-02-14T14:11:12.479",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000852,1707919872493,-500.0,0.00037808,2,"2024-02-14T14:11:12.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000853,1707919872507,-564.67,0.00037808,2,"2024-02-14T14:11:12.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000854,1707919872522,-500.0,0.00037808,2,"2024-02-14T14:11:12.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000855,1707919872536,-1143.76,0.00037808,2,"2024-02-14T14:11:12.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000856,1707919872550,-550.31,0.00037808,2,"2024-02-14T14:11:12.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000857,1707919872564,-1311.08,0.00037808,2,"2024-02-14T14:11:12.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000858,1707919872579,-794.07,0.00037808,2,"2024-02-14T14:11:12.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000859,1707919872593,-500.0,0.00037808,2,"2024-02-14T14:11:12.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000860,1707919872607,-810.38,0.00037808,2,"2024-02-14T14:11:12.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000861,1707919872621,-516.37,0.00037808,2,"2024-02-14T14:11:12.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000862,1707919872634,-1395.91,0.00037808,2,"2024-02-14T14:11:12.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000863,1707919872647,-500.0,0.00037808,2,"2024-02-14T14:11:12.647",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000864,1707919872661,-1020.26,0.00037808,2,"2024-02-14T14:11:12.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000865,1707919872675,-500.0,0.00037808,2,"2024-02-14T14:11:12.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000866,1707919872688,-230.04203421,0.00037808,2,"2024-02-14T14:11:12.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000867,1707919872701,-500.0,0.00037808,2,"2024-02-14T14:11:12.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000868,1707919872715,-500.0,0.00037808,2,"2024-02-14T14:11:12.715",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000869,1707919872729,-739.01,0.00037808,2,"2024-02-14T14:11:12.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000870,1707919872745,-718.34,0.00037808,2,"2024-02-14T14:11:12.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000871,1707919872757,-938.91,0.00037808,2,"2024-02-14T14:11:12.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000872,1707919872767,-500.0,0.00037808,2,"2024-02-14T14:11:12.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000873,1707919872776,-845.99,0.00037808,2,"2024-02-14T14:11:12.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000874,1707919872785,-500.0,0.00037808,2,"2024-02-14T14:11:12.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000875,1707919872795,-500.0,0.00037808,2,"2024-02-14T14:11:12.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000876,1707919872804,-500.0,0.00037808,2,"2024-02-14T14:11:12.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000877,1707919872814,-500.0,0.00037808,2,"2024-02-14T14:11:12.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000878,1707919872823,-500.0,0.00037808,2,"2024-02-14T14:11:12.823",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000879,1707919872831,-719.24,0.00037808,2,"2024-02-14T14:11:12.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000880,1707919872841,-500.0,0.00037808,2,"2024-02-14T14:11:12.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000881,1707919872850,-733.62,0.00037808,2,"2024-02-14T14:11:12.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000882,1707919872859,-1039.2,0.00037808,2,"2024-02-14T14:11:12.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000883,1707919872868,-500.0,0.00037808,2,"2024-02-14T14:11:12.868",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000884,1707919872878,-500.0,0.00037808,2,"2024-02-14T14:11:12.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000885,1707919872887,-546.99,0.00037808,2,"2024-02-14T14:11:12.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000886,1707919872896,-500.0,0.00037808,2,"2024-02-14T14:11:12.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000887,1707919872906,-500.0,0.00037808,2,"2024-02-14T14:11:12.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000888,1707919872915,-1068.2,0.00037808,2,"2024-02-14T14:11:12.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000889,1707919872924,-500.0,0.00037808,2,"2024-02-14T14:11:12.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000890,1707919872935,-539.12,0.00037808,2,"2024-02-14T14:11:12.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000891,1707919872944,-500.0,0.00037808,2,"2024-02-14T14:11:12.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000892,1707919872955,-500.0,0.00037808,2,"2024-02-14T14:11:12.955",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000893,1707919872965,-500.0,0.00037808,2,"2024-02-14T14:11:12.965",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000894,1707919872974,-1593.23,0.00037808,2,"2024-02-14T14:11:12.974",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000895,1707919872984,-1249.49,0.00037808,2,"2024-02-14T14:11:12.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000896,1707919872995,-594.46,0.00037808,2,"2024-02-14T14:11:12.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000897,1707919873004,-716.65,0.00037808,2,"2024-02-14T14:11:13.004",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000898,1707919873013,-500.0,0.00037808,2,"2024-02-14T14:11:13.013",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000899,1707919873023,-1125.6,0.00037808,2,"2024-02-14T14:11:13.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000900,1707919873033,-500.0,0.00037808,2,"2024-02-14T14:11:13.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000901,1707919873043,-500.0,0.00037808,2,"2024-02-14T14:11:13.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000902,1707919873053,-500.0,0.00037808,2,"2024-02-14T14:11:13.053",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000903,1707919873063,-500.0,0.00037808,2,"2024-02-14T14:11:13.063",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000904,1707919873073,-500.0,0.00037808,2,"2024-02-14T14:11:13.073",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000905,1707919873083,-892.82,0.00037808,2,"2024-02-14T14:11:13.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000906,1707919873092,-549.02,0.00037808,2,"2024-02-14T14:11:13.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000907,1707919873102,-500.0,0.00037808,2,"2024-02-14T14:11:13.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000908,1707919873111,-828.71,0.00037808,2,"2024-02-14T14:11:13.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000909,1707919873120,-500.0,0.00037808,2,"2024-02-14T14:11:13.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000910,1707919873131,-500.0,0.00037808,2,"2024-02-14T14:11:13.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000911,1707919873141,-500.0,0.00037808,2,"2024-02-14T14:11:13.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000912,1707919873150,-500.0,0.00037808,2,"2024-02-14T14:11:13.150",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000913,1707919873160,-786.53,0.00037808,2,"2024-02-14T14:11:13.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000914,1707919873170,-500.0,0.00037808,2,"2024-02-14T14:11:13.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000915,1707919873179,-496.08264943,0.00037808,2,"2024-02-14T14:11:13.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000916,1707919873189,-500.0,0.00037808,2,"2024-02-14T14:11:13.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000917,1707919873198,-644.84,0.00037808,2,"2024-02-14T14:11:13.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000918,1707919873207,-573.43,0.00037808,2,"2024-02-14T14:11:13.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000919,1707919873217,-243.73815533,0.00037808,2,"2024-02-14T14:11:13.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000920,1707919873226,-500.0,0.00037808,2,"2024-02-14T14:11:13.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000921,1707919873236,-500.0,0.00037808,2,"2024-02-14T14:11:13.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000922,1707919873247,-500.0,0.00037808,2,"2024-02-14T14:11:13.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000923,1707919873256,-500.0,0.00037808,2,"2024-02-14T14:11:13.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000924,1707919873265,-500.0,0.00037808,2,"2024-02-14T14:11:13.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000925,1707919873274,-746.2,0.00037808,2,"2024-02-14T14:11:13.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000926,1707919873284,-500.0,0.00037808,2,"2024-02-14T14:11:13.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000927,1707919873293,-524.55,0.00037808,2,"2024-02-14T14:11:13.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000928,1707919873302,-979.62,0.00037808,2,"2024-02-14T14:11:13.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000929,1707919873313,-605.39,0.00037808,2,"2024-02-14T14:11:13.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000930,1707919873323,-623.16,0.00037808,2,"2024-02-14T14:11:13.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000931,1707919873332,-851.49,0.00037808,2,"2024-02-14T14:11:13.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000932,1707919873342,-500.0,0.00037808,2,"2024-02-14T14:11:13.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000933,1707919873352,-500.0,0.00037808,2,"2024-02-14T14:11:13.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000934,1707919873871,-845.33,0.00037808,2,"2024-02-14T14:11:13.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000935,1707919873893,-525.61,0.00037808,2,"2024-02-14T14:11:13.893",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000936,1707919873913,-3843.36,0.00037808,2,"2024-02-14T14:11:13.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000937,1707919873931,-500.0,0.00037808,2,"2024-02-14T14:11:13.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000938,1707919873948,-500.0,0.00037808,2,"2024-02-14T14:11:13.948",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000939,1707919873957,-772.57,0.00037808,2,"2024-02-14T14:11:13.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000940,1707919873966,-500.0,0.00037808,2,"2024-02-14T14:11:13.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000941,1707919873976,-712.25,0.00037808,2,"2024-02-14T14:11:13.976",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000942,1707919873985,-500.0,0.00037808,2,"2024-02-14T14:11:13.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000943,1707919873995,-1388.54,0.00037808,2,"2024-02-14T14:11:13.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000944,1707919874003,-500.0,0.00037808,2,"2024-02-14T14:11:14.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000945,1707919874014,-500.0,0.00037808,2,"2024-02-14T14:11:14.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000946,1707919874026,-500.0,0.00037808,2,"2024-02-14T14:11:14.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000947,1707919874036,-5272.34,0.00037808,2,"2024-02-14T14:11:14.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000948,1707919874046,-500.0,0.00037808,2,"2024-02-14T14:11:14.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000949,1707919874056,-986.05,0.00037808,2,"2024-02-14T14:11:14.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000950,1707919874067,-500.0,0.00037808,2,"2024-02-14T14:11:14.067",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000951,1707919874077,-500.0,0.00037808,2,"2024-02-14T14:11:14.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000952,1707919874088,-6246.09,0.00037808,2,"2024-02-14T14:11:14.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000953,1707919874098,-178.89,0.00037808,2,"2024-02-14T14:11:14.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000954,1707919874109,-865.26,0.00037808,2,"2024-02-14T14:11:14.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000955,1707919874120,-605.48,0.00037808,2,"2024-02-14T14:11:14.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000956,1707919874131,-606.58,0.00037808,2,"2024-02-14T14:11:14.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000957,1707919874141,-889.82,0.00037808,2,"2024-02-14T14:11:14.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000958,1707919874151,-663.11,0.00037808,2,"2024-02-14T14:11:14.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000959,1707919874160,-897.46,0.00037808,2,"2024-02-14T14:11:14.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000960,1707919874170,-500.0,0.00037808,2,"2024-02-14T14:11:14.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000961,1707919874179,-7824.22,0.00037808,2,"2024-02-14T14:11:14.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000962,1707919874188,-500.0,0.00037808,2,"2024-02-14T14:11:14.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000963,1707919874197,-500.0,0.00037808,2,"2024-02-14T14:11:14.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000964,1707919874206,-1108.54,0.00037808,2,"2024-02-14T14:11:14.206",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000965,1707919874215,-3860.08,0.00037808,2,"2024-02-14T14:11:14.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000966,1707919874224,-3812.58,0.00037808,2,"2024-02-14T14:11:14.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000967,1707919874233,-706.11,0.00037808,2,"2024-02-14T14:11:14.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000968,1707919874242,-1033.16,0.00037808,2,"2024-02-14T14:11:14.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000969,1707919874251,-663.74,0.00037808,2,"2024-02-14T14:11:14.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000970,1707919874260,-4473.58,0.00037808,2,"2024-02-14T14:11:14.260",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000971,1707919874269,-500.0,0.00037808,2,"2024-02-14T14:11:14.269",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000972,1707919874278,-500.0,0.00037808,2,"2024-02-14T14:11:14.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000973,1707919874287,-1157.26,0.00037808,2,"2024-02-14T14:11:14.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000974,1707919874297,-500.0,0.00037808,2,"2024-02-14T14:11:14.297",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000975,1707919874306,-1152.81,0.00037808,2,"2024-02-14T14:11:14.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000976,1707919874315,-500.0,0.00037808,2,"2024-02-14T14:11:14.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000977,1707919874325,-500.0,0.00037808,2,"2024-02-14T14:11:14.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000978,1707919874334,-553.56,0.00037808,2,"2024-02-14T14:11:14.334",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000979,1707919874343,-1028.9,0.00037808,2,"2024-02-14T14:11:14.343",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000980,1707919874352,-1547.32,0.00037808,2,"2024-02-14T14:11:14.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000981,1707919874361,-552.26,0.00037808,2,"2024-02-14T14:11:14.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000982,1707919874370,-500.0,0.00037808,2,"2024-02-14T14:11:14.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000983,1707919874379,-427.50727875,0.00037808,2,"2024-02-14T14:11:14.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000984,1707919874389,-500.0,0.00037808,2,"2024-02-14T14:11:14.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000985,1707919874398,-500.0,0.00037808,2,"2024-02-14T14:11:14.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000986,1707919874407,-500.0,0.00037808,2,"2024-02-14T14:11:14.407",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000987,1707919874416,-528.71,0.00037808,2,"2024-02-14T14:11:14.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000988,1707919874425,-3321.65,0.00037808,2,"2024-02-14T14:11:14.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000989,1707919874434,-2166.47,0.00037808,2,"2024-02-14T14:11:14.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000990,1707919874444,-500.0,0.00037808,2,"2024-02-14T14:11:14.444",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000991,1707919874453,-500.0,0.00037808,2,"2024-02-14T14:11:14.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000992,1707919874463,-500.0,0.00037808,2,"2024-02-14T14:11:14.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000993,1707919874473,-800.13,0.00037808,2,"2024-02-14T14:11:14.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000994,1707919874482,-500.0,0.00037808,2,"2024-02-14T14:11:14.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000995,1707919874492,-1147.73,0.00037808,2,"2024-02-14T14:11:14.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000996,1707919874501,-500.0,0.00037808,2,"2024-02-14T14:11:14.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000997,1707919874510,-500.0,0.00037808,2,"2024-02-14T14:11:14.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000998,1707919874519,-500.0,0.00037808,2,"2024-02-14T14:11:14.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000999,1707919874528,-500.0,0.00037808,2,"2024-02-14T14:11:14.528",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001000,1707919874538,-573.73,0.00037808,2,"2024-02-14T14:11:14.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001001,1707919874547,-33307.0,0.00037808,2,"2024-02-14T14:11:14.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001002,1707919874556,-500.0,0.00037808,2,"2024-02-14T14:11:14.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001003,1707919874566,-660.61,0.00037808,2,"2024-02-14T14:11:14.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001004,1707919874576,-788.65,0.00037808,2,"2024-02-14T14:11:14.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001005,1707919874585,-7494.55,0.00037808,2,"2024-02-14T14:11:14.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001006,1707919874595,-500.0,0.00037808,2,"2024-02-14T14:11:14.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001007,1707919874604,-567.37,0.00037808,2,"2024-02-14T14:11:14.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001008,1707919874614,-500.0,0.00037808,2,"2024-02-14T14:11:14.614",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001009,1707919874623,-2976.44,0.00037808,2,"2024-02-14T14:11:14.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001010,1707919874632,-731.57,0.00037808,2,"2024-02-14T14:11:14.632",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001011,1707919874641,-1813.77,0.00037808,7,"2024-02-14T14:11:14.641",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001012,1707919874650,-802.93,0.00037808,2,"2024-02-14T14:11:14.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001013,1707919874659,-500.0,0.00037808,2,"2024-02-14T14:11:14.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001014,1707919874668,-500.0,0.00037808,2,"2024-02-14T14:11:14.668",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001015,1707919874678,-552.41,0.00037808,2,"2024-02-14T14:11:14.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001016,1707919874687,-500.0,0.00037808,2,"2024-02-14T14:11:14.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001017,1707919874696,-578.94,0.00037808,2,"2024-02-14T14:11:14.696",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001018,1707919874705,-500.0,0.00037808,2,"2024-02-14T14:11:14.705",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001019,1707919874714,-1069.4,0.00037808,2,"2024-02-14T14:11:14.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001020,1707919874724,-953.33,0.00037808,2,"2024-02-14T14:11:14.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001021,1707919874733,-1911.34,0.00037808,2,"2024-02-14T14:11:14.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001022,1707919874743,-1999.14,0.00037808,2,"2024-02-14T14:11:14.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001023,1707919874753,-3204.8,0.00037808,2,"2024-02-14T14:11:14.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001024,1707919874762,-547.72,0.00037808,2,"2024-02-14T14:11:14.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001025,1707919874772,-501.74,0.00037808,2,"2024-02-14T14:11:14.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001026,1707919874781,-1089.7,0.00037808,2,"2024-02-14T14:11:14.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001027,1707919874789,-734.97,0.00037808,2,"2024-02-14T14:11:14.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001028,1707919874798,-500.0,0.00037808,2,"2024-02-14T14:11:14.798",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001029,1707919874807,-500.0,0.00037808,2,"2024-02-14T14:11:14.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001030,1707919874817,-881.11,0.00037808,2,"2024-02-14T14:11:14.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001031,1707919874826,-2920.53,0.00037808,2,"2024-02-14T14:11:14.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001032,1707919874834,-500.0,0.00037808,2,"2024-02-14T14:11:14.834",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001033,1707919874843,-1003.7,0.00037808,2,"2024-02-14T14:11:14.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001034,1707919874852,-780.27,0.00037808,2,"2024-02-14T14:11:14.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001035,1707919874861,-2201.32,0.00037808,2,"2024-02-14T14:11:14.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001036,1707919874870,-500.0,0.00037808,2,"2024-02-14T14:11:14.870",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001037,1707919874879,-500.0,0.00037808,2,"2024-02-14T14:11:14.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001038,1707919874888,-500.0,0.00037808,2,"2024-02-14T14:11:14.888",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001039,1707919874898,-827.67,0.00037808,2,"2024-02-14T14:11:14.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001040,1707919874906,-1841.92,0.00037808,2,"2024-02-14T14:11:14.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001041,1707919874915,-500.0,0.00037808,2,"2024-02-14T14:11:14.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001042,1707919874924,-8394.74,0.00037808,2,"2024-02-14T14:11:14.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001043,1707919874933,-3503.35,0.00037808,2,"2024-02-14T14:11:14.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001044,1707919874942,-599.15,0.00037808,2,"2024-02-14T14:11:14.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001045,1707919874954,-5433.39,0.00037808,2,"2024-02-14T14:11:14.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001046,1707919874964,-753.07,0.00037808,2,"2024-02-14T14:11:14.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001047,1707919874973,-508.66,0.00037808,2,"2024-02-14T14:11:14.973",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001048,1707919874982,-818.9,0.00037808,2,"2024-02-14T14:11:14.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001049,1707919874992,-500.0,0.00037808,2,"2024-02-14T14:11:14.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001050,1707919875001,-775.37,0.00037808,2,"2024-02-14T14:11:15.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001051,1707919875010,-3035.27,0.00037808,2,"2024-02-14T14:11:15.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001052,1707919875020,-500.0,0.00037808,2,"2024-02-14T14:11:15.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001053,1707919875030,-500.0,0.00037808,2,"2024-02-14T14:11:15.030",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001054,1707919875040,-500.0,0.00037808,2,"2024-02-14T14:11:15.040",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001055,1707919875050,-1167.66,0.00037808,2,"2024-02-14T14:11:15.050",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001056,1707919875058,-500.0,0.00037808,2,"2024-02-14T14:11:15.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001057,1707919875068,-500.0,0.00037808,2,"2024-02-14T14:11:15.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001058,1707919875077,-500.0,0.00037808,2,"2024-02-14T14:11:15.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001059,1707919875086,-4046.5,0.00037808,2,"2024-02-14T14:11:15.086",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001060,1707919875094,-500.0,0.00037808,2,"2024-02-14T14:11:15.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001061,1707919875103,-1122.13,0.00037808,2,"2024-02-14T14:11:15.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001062,1707919875112,-603.11,0.00037808,2,"2024-02-14T14:11:15.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001063,1707919875121,-10290.46,0.00037808,2,"2024-02-14T14:11:15.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001064,1707919875131,-500.0,0.00037808,2,"2024-02-14T14:11:15.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001065,1707919875140,-2573.1,0.00037808,2,"2024-02-14T14:11:15.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001066,1707919875149,-500.0,0.00037808,2,"2024-02-14T14:11:15.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001067,1707919875158,-500.0,0.00037808,2,"2024-02-14T14:11:15.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001068,1707919875168,-1975.43,0.00037808,2,"2024-02-14T14:11:15.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001069,1707919875178,-500.0,0.00037808,2,"2024-02-14T14:11:15.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001070,1707919875189,-500.0,0.00037808,2,"2024-02-14T14:11:15.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001071,1707919875200,-500.0,0.00037808,2,"2024-02-14T14:11:15.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001072,1707919875209,-706.35,0.00037808,2,"2024-02-14T14:11:15.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001073,1707919875219,-1127.38,0.00037808,2,"2024-02-14T14:11:15.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001074,1707919875229,-500.0,0.00037808,2,"2024-02-14T14:11:15.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001075,1707919875239,-562.45,0.00037808,2,"2024-02-14T14:11:15.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001076,1707919875250,-17798.04,0.00037808,2,"2024-02-14T14:11:15.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001077,1707919875259,-3212.99,0.00037808,2,"2024-02-14T14:11:15.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001078,1707919875268,-2886.82,0.00037808,2,"2024-02-14T14:11:15.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001079,1707919875278,-1450.42,0.00037808,2,"2024-02-14T14:11:15.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001080,1707919875287,-713.84,0.00037808,2,"2024-02-14T14:11:15.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001081,1707919875296,-2733.78,0.00037808,2,"2024-02-14T14:11:15.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001082,1707919875305,-4395.09,0.00037808,7,"2024-02-14T14:11:15.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001083,1707919875314,-1006.34,0.00037808,2,"2024-02-14T14:11:15.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001084,1707919875323,-500.0,0.00037808,2,"2024-02-14T14:11:15.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001085,1707919875333,-500.0,0.00037808,2,"2024-02-14T14:11:15.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001086,1707919875342,-558.37,0.00037808,2,"2024-02-14T14:11:15.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001087,1707919875352,-684.42,0.00037808,2,"2024-02-14T14:11:15.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001088,1707919875364,-670.37,0.00037808,2,"2024-02-14T14:11:15.364",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001089,1707919875374,-500.0,0.00037808,2,"2024-02-14T14:11:15.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001090,1707919875383,-500.0,0.00037808,2,"2024-02-14T14:11:15.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001091,1707919875393,-2669.96,0.00037808,2,"2024-02-14T14:11:15.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001092,1707919875402,-613.62,0.00037808,2,"2024-02-14T14:11:15.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001093,1707919875411,-500.0,0.00037808,2,"2024-02-14T14:11:15.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001094,1707919875421,-1534.54,0.00037808,2,"2024-02-14T14:11:15.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001095,1707919875430,-578.29,0.00037808,2,"2024-02-14T14:11:15.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001096,1707919875440,-500.0,0.00037808,2,"2024-02-14T14:11:15.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001097,1707919875449,-1036.48,0.00037808,2,"2024-02-14T14:11:15.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001098,1707919875459,-500.0,0.00037808,2,"2024-02-14T14:11:15.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001099,1707919875469,-500.0,0.00037808,2,"2024-02-14T14:11:15.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001100,1707919875478,-674.53,0.00037808,2,"2024-02-14T14:11:15.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001101,1707919875488,-500.0,0.00037808,2,"2024-02-14T14:11:15.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001102,1707919875499,-594.16,0.00037808,2,"2024-02-14T14:11:15.499",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001103,1707919875508,-881.08,0.00037808,2,"2024-02-14T14:11:15.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001104,1707919875518,-1239.77,0.00037808,2,"2024-02-14T14:11:15.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001105,1707919875527,-1095.34,0.00037808,2,"2024-02-14T14:11:15.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001106,1707919875537,-500.0,0.00037808,2,"2024-02-14T14:11:15.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001107,1707919875546,-2412.01,0.00037808,2,"2024-02-14T14:11:15.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001108,1707919875555,-500.0,0.00037808,2,"2024-02-14T14:11:15.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001109,1707919875564,-606.93,0.00037808,2,"2024-02-14T14:11:15.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001110,1707919875574,-630.62,0.00037808,2,"2024-02-14T14:11:15.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001111,1707919875583,-500.0,0.00037808,2,"2024-02-14T14:11:15.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001112,1707919875593,-1217.79,0.00037808,2,"2024-02-14T14:11:15.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001113,1707919875602,-4591.8,0.00037808,2,"2024-02-14T14:11:15.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001114,1707919875612,-999.32,0.00037808,2,"2024-02-14T14:11:15.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001115,1707919875621,-3354.32,0.00037808,2,"2024-02-14T14:11:15.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001116,1707919875630,-4861.03,0.00037808,2,"2024-02-14T14:11:15.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001117,1707919875639,-521.04,0.00037808,2,"2024-02-14T14:11:15.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001118,1707919875648,-1085.93,0.00037808,2,"2024-02-14T14:11:15.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001119,1707919875657,-946.08,0.00037808,2,"2024-02-14T14:11:15.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001120,1707919875666,-1052.19,0.00037808,2,"2024-02-14T14:11:15.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001121,1707919875675,-945.67,0.00037808,2,"2024-02-14T14:11:15.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001122,1707919875684,-523.62,0.00037808,2,"2024-02-14T14:11:15.684",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001123,1707919875693,-331.65115417,0.00037808,2,"2024-02-14T14:11:15.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001124,1707919875703,-771.12,0.00037808,2,"2024-02-14T14:11:15.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001125,1707919875712,-837.15,0.00037808,2,"2024-02-14T14:11:15.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001126,1707919875721,-11300.89,0.00037808,2,"2024-02-14T14:11:15.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001127,1707919875731,-500.0,0.00037808,2,"2024-02-14T14:11:15.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001128,1707919875740,-10336.64,0.00037808,2,"2024-02-14T14:11:15.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001129,1707919875750,-925.14,0.00037808,2,"2024-02-14T14:11:15.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001130,1707919875759,-500.0,0.00037808,2,"2024-02-14T14:11:15.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001131,1707919875769,-645.36,0.00037808,2,"2024-02-14T14:11:15.769",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001132,1707919875778,-500.0,0.00037808,2,"2024-02-14T14:11:15.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001133,1707919875788,-2369.18,0.00037808,2,"2024-02-14T14:11:15.788",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001134,1707919875798,-500.0,0.00037808,2,"2024-02-14T14:11:15.798",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001135,1707919875808,-610.83,0.00037808,2,"2024-02-14T14:11:15.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001136,1707919875817,-6266.55,0.00037808,2,"2024-02-14T14:11:15.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001137,1707919875826,-949.36,0.00037808,2,"2024-02-14T14:11:15.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001138,1707919875836,-841.34,0.00037808,2,"2024-02-14T14:11:15.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001139,1707919875845,-3603.61,0.00037808,2,"2024-02-14T14:11:15.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001140,1707919875854,-9338.45,0.00037808,2,"2024-02-14T14:11:15.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001141,1707919875864,-1469.3,0.00037808,2,"2024-02-14T14:11:15.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001142,1707919875873,-1040.93,0.00037808,2,"2024-02-14T14:11:15.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001143,1707919875882,-500.0,0.00037808,2,"2024-02-14T14:11:15.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001144,1707919875892,-500.0,0.00037808,2,"2024-02-14T14:11:15.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001145,1707919875901,-913.16,0.00037808,2,"2024-02-14T14:11:15.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001146,1707919875911,-860.7,0.00037808,2,"2024-02-14T14:11:15.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001147,1707919875920,-500.0,0.00037808,2,"2024-02-14T14:11:15.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001148,1707919875930,-699.89,0.00037808,2,"2024-02-14T14:11:15.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001149,1707919875940,-577.91,0.00037808,2,"2024-02-14T14:11:15.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001150,1707919875952,-500.0,0.00037808,2,"2024-02-14T14:11:15.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001151,1707919875962,-3328.13,0.00037808,2,"2024-02-14T14:11:15.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001152,1707919875971,-775.14,0.00037808,2,"2024-02-14T14:11:15.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001153,1707919875980,-500.0,0.00037808,2,"2024-02-14T14:11:15.980",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001154,1707919875991,-775.14,0.00037808,2,"2024-02-14T14:11:15.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001155,1707919876001,-500.0,0.00037808,2,"2024-02-14T14:11:16.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001156,1707919876010,-890.36,0.00037808,2,"2024-02-14T14:11:16.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001157,1707919876021,-1260.25,0.00037808,2,"2024-02-14T14:11:16.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001158,1707919876033,-868.71,0.00037808,2,"2024-02-14T14:11:16.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001159,1707919876045,-500.0,0.00037808,2,"2024-02-14T14:11:16.045",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001160,1707919876055,-2305.66,0.00037808,2,"2024-02-14T14:11:16.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001161,1707919876065,-1199.52,0.00037808,2,"2024-02-14T14:11:16.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001162,1707919876075,-863.13,0.00037808,2,"2024-02-14T14:11:16.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001163,1707919876084,-898.34,0.00037808,2,"2024-02-14T14:11:16.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001164,1707919876093,-769.11,0.00037808,2,"2024-02-14T14:11:16.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001165,1707919876102,-909.31,0.00037808,2,"2024-02-14T14:11:16.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001166,1707919876112,-811.27,0.00037808,2,"2024-02-14T14:11:16.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001167,1707919876121,-1548.56,0.00037808,2,"2024-02-14T14:11:16.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001168,1707919876130,-500.0,0.00037808,2,"2024-02-14T14:11:16.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001169,1707919876139,-816.72,0.00037808,2,"2024-02-14T14:11:16.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001170,1707919876149,-688.03,0.00037808,2,"2024-02-14T14:11:16.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001171,1707919876159,-931.31,0.00037808,2,"2024-02-14T14:11:16.159",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001172,1707919876168,-607.99,0.00037808,2,"2024-02-14T14:11:16.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001173,1707919876178,-1403.05,0.00037808,2,"2024-02-14T14:11:16.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001174,1707919876187,-2682.92,0.00037808,2,"2024-02-14T14:11:16.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001175,1707919876197,-500.0,0.00037808,2,"2024-02-14T14:11:16.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001176,1707919876206,-1109.86,0.00037808,2,"2024-02-14T14:11:16.206",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001177,1707919876215,-500.0,0.00037808,2,"2024-02-14T14:11:16.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001178,1707919876224,-2049.89,0.00037808,2,"2024-02-14T14:11:16.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001179,1707919876233,-2269.21,0.00037808,2,"2024-02-14T14:11:16.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001180,1707919876243,-569.93,0.00037808,2,"2024-02-14T14:11:16.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001181,1707919876252,-500.0,0.00037808,2,"2024-02-14T14:11:16.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001182,1707919876262,-500.0,0.00037808,2,"2024-02-14T14:11:16.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001183,1707919876273,-3181.24941058,0.00037808,2,"2024-02-14T14:11:16.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001184,1707919876312,-404.39058942,0.00037808,2,"2024-02-14T14:11:16.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001185,1707919876321,-907.59,0.00037808,2,"2024-02-14T14:11:16.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001186,1707919876331,-500.0,0.00037808,2,"2024-02-14T14:11:16.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001187,1707919876341,-500.0,0.00037808,2,"2024-02-14T14:11:16.341",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001188,1707919876351,-2666.8,0.00037808,2,"2024-02-14T14:11:16.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001189,1707919876361,-821.08,0.00037808,2,"2024-02-14T14:11:16.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001190,1707919876371,-1099.8,0.00037808,2,"2024-02-14T14:11:16.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001191,1707919876380,-185.01984951,0.00037808,2,"2024-02-14T14:11:16.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001192,1707919876392,-433.98015049,0.00037808,2,"2024-02-14T14:11:16.392",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001193,1707919876402,-7.91103516,0.00037808,2,"2024-02-14T14:11:16.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001194,1707919876482,-0.0779987,0.00037808,2,"2024-02-14T14:11:16.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001195,1707919876494,-1764.23096614,0.00037808,2,"2024-02-14T14:11:16.494",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001196,1707919876503,-531.49,0.00037808,2,"2024-02-14T14:11:16.503",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001197,1707919876512,-1406.82,0.00037808,2,"2024-02-14T14:11:16.512",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001198,1707919876522,-500.0,0.00037808,2,"2024-02-14T14:11:16.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001199,1707919876531,-500.0,0.00037808,2,"2024-02-14T14:11:16.531",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001200,1707919876541,-1445.56,0.00037808,2,"2024-02-14T14:11:16.541",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001201,1707919876551,-945.51,0.00037808,2,"2024-02-14T14:11:16.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001202,1707919876560,-1210.43,0.00037808,2,"2024-02-14T14:11:16.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001203,1707919876570,-500.0,0.00037808,2,"2024-02-14T14:11:16.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001204,1707919876580,-1892.42,0.00037808,2,"2024-02-14T14:11:16.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001205,1707919876589,-741.08,0.00037808,2,"2024-02-14T14:11:16.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001206,1707919876599,-805.37,0.00037808,2,"2024-02-14T14:11:16.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001207,1707919876609,-825.95,0.00037808,2,"2024-02-14T14:11:16.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001208,1707919876618,-886.87,0.00037808,2,"2024-02-14T14:11:16.618",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001209,1707919876627,-500.0,0.00037808,2,"2024-02-14T14:11:16.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001210,1707919876636,-500.0,0.00037808,2,"2024-02-14T14:11:16.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001211,1707919876645,-500.0,0.00037808,2,"2024-02-14T14:11:16.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001212,1707919876654,-985.11,0.00037808,2,"2024-02-14T14:11:16.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001213,1707919876664,-500.0,0.00037808,2,"2024-02-14T14:11:16.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001214,1707919876673,-829.54,0.00037808,2,"2024-02-14T14:11:16.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001215,1707919876683,-1430.37,0.00037808,2,"2024-02-14T14:11:16.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001216,1707919876692,-500.0,0.00037808,2,"2024-02-14T14:11:16.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001217,1707919876702,-3730.94,0.00037808,2,"2024-02-14T14:11:16.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001218,1707919876712,-736.85,0.00037808,2,"2024-02-14T14:11:16.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001219,1707919876721,-500.0,0.00037808,2,"2024-02-14T14:11:16.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001220,1707919876730,-3052.69,0.00037808,2,"2024-02-14T14:11:16.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001221,1707919876740,-500.0,0.00037808,2,"2024-02-14T14:11:16.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001222,1707919876751,-500.0,0.00037808,2,"2024-02-14T14:11:16.751",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001223,1707919876760,-500.0,0.00037808,2,"2024-02-14T14:11:16.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001224,1707919876770,-1361.46,0.00037808,2,"2024-02-14T14:11:16.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001225,1707919876779,-4205.66,0.00037808,2,"2024-02-14T14:11:16.779",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001226,1707919876789,-690.22,0.00037808,2,"2024-02-14T14:11:16.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001227,1707919876798,-1019.96,0.00037808,2,"2024-02-14T14:11:16.798",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001228,1707919876807,-1174.78,0.00037808,2,"2024-02-14T14:11:16.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001229,1707919876817,-209.805955,0.00037808,14,"2024-02-14T14:11:16.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001230,1707919876826,-200.0,0.00037838,2,"2024-02-14T14:11:16.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001231,1707919876835,-871.39411206,0.00037845,2,"2024-02-14T14:11:16.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001232,1707919876844,-53930.12252689,0.0003788,2,"2024-02-14T14:11:16.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001233,1707919876854,-200.0,0.00037898,3,"2024-02-14T14:11:16.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001234,1707919876863,-800.0,0.00037898,5,"2024-02-14T14:11:16.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001235,1707919876872,-200.0,0.00037898,10,"2024-02-14T14:11:16.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001236,1707919876883,-150.0,0.00037899,30,"2024-02-14T14:11:16.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001237,1707919876892,-150.0,0.00037899,30,"2024-02-14T14:11:16.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001238,1707919876902,-150.0,0.00037899,2,"2024-02-14T14:11:16.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001239,1707919876911,-23057.38439334,0.000379,15,"2024-02-14T14:11:16.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001240,1707919876924,-690.84238113,0.000379,15,"2024-02-14T14:11:16.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001241,1707919878073,-741.78,0.00036712,2,"2024-02-14T14:11:18.073",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001242,1707919878083,-500.0,0.00036712,2,"2024-02-14T14:11:18.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001243,1707919878093,-741.78,0.00036986,2,"2024-02-14T14:11:18.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001244,1707919878102,-500.0,0.00036986,2,"2024-02-14T14:11:18.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001245,1707919878111,-500.0,0.0003726,2,"2024-02-14T14:11:18.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001246,1707919878121,-741.78,0.0003726,2,"2024-02-14T14:11:18.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001247,1707919878130,-500.0,0.0003726,2,"2024-02-14T14:11:18.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001248,1707919878140,-500.0,0.00037534,2,"2024-02-14T14:11:18.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001249,1707919878149,-500.0,0.00037534,2,"2024-02-14T14:11:18.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001250,1707919878158,-741.78,0.00037534,2,"2024-02-14T14:11:18.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001251,1707919878167,-500.0,0.00037534,2,"2024-02-14T14:11:18.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001252,1707919878177,-500.0,0.00037808,2,"2024-02-14T14:11:18.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001253,1707919878186,-322.75752518,0.00037808,2,"2024-02-14T14:11:18.186",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001254,1707919878195,-741.78,0.00037808,2,"2024-02-14T14:11:18.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001255,1707919878205,-500.0,0.00037808,2,"2024-02-14T14:11:18.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001256,1707919878214,-3823.65891711,0.000379,15,"2024-02-14T14:11:18.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001257,1707919878226,-1050.89704488,0.000379,15,"2024-02-14T14:11:18.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001258,1707919878237,-3654.63137778,0.000379,15,"2024-02-14T14:11:18.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001259,1707919878247,-150.0,0.000379,27,"2024-02-14T14:11:18.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001260,1707919878257,-1957.36906632,0.000379,3,"2024-02-14T14:11:18.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001261,1707919878301,-12930.8805,0.000379,3,"2024-02-14T14:11:18.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001262,1707919878323,-500.0,0.00036712,2,"2024-02-14T14:11:18.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001263,1707919878332,-2091.36739,0.000379,3,"2024-02-14T14:11:18.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001264,1707919878871,-351.42827741,0.00036986,2,"2024-02-14T14:11:18.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001265,1707919878882,-148.57172259,0.00036986,2,"2024-02-14T14:11:18.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001266,1707919878891,-117.43827741,0.0003726,2,"2024-02-14T14:11:18.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001267,1707919878981,-382.56172259,0.0003726,2,"2024-02-14T14:11:18.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001268,1707919878990,-215.04825676,0.00037534,2,"2024-02-14T14:11:18.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001269,1707919879002,-284.95174324,0.00037534,2,"2024-02-14T14:11:19.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001270,1707919879012,-900.08799491,0.000379,3,"2024-02-14T14:11:19.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001271,1707919879036,-500.0,0.00037808,2,"2024-02-14T14:11:19.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001272,1707919879046,-7781.37310991,0.000379,3,"2024-02-14T14:11:19.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001273,1707919879345,-209133.21858181,0.000379,3,"2024-02-14T14:11:19.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001274,1707919879674,-586.05266528,0.00036711,4,"2024-02-14T14:11:19.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001275,1707919879683,-13335.72233472,0.000379,3,"2024-02-14T14:11:19.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001276,1707919879695,-1348.1,0.000379,3,"2024-02-14T14:11:19.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001277,1707919879706,-7361.97879042,0.000379,3,"2024-02-14T14:11:19.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001278,1707919879717,-395028.27125791,0.000379,3,"2024-02-14T14:11:19.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001279,1707919879728,-302.20059929,0.00037928,2,"2024-02-14T14:11:19.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001280,1707919879738,-150.0,0.00037951,2,"2024-02-14T14:11:19.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001281,1707919879748,-212.57013512,0.00037982,2,"2024-02-14T14:11:19.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001282,1707919879757,-214.52600523,0.00037982,2,"2024-02-14T14:11:19.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001283,1707919879766,-100000.0,0.00038,18,"2024-02-14T14:11:19.766",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001284,1707919879775,-477.69145701,0.00038,2,"2024-02-14T14:11:19.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001285,1707919879784,-213.91073973,0.00038,4,"2024-02-14T14:11:19.784",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001286,1707919879793,-854.14168409,0.00038,2,"2024-02-14T14:11:19.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001287,1707919879802,-150.0,0.00038028,2,"2024-02-14T14:11:19.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001288,1707919879811,-40886.0,0.00038056,20,"2024-02-14T14:11:19.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001289,1707919879820,-2759.0,0.00038056,20,"2024-02-14T14:11:19.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001290,1707919879829,-568.0,0.00038056,20,"2024-02-14T14:11:19.829",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001291,1707919879839,-300.0,0.00038066,2,"2024-02-14T14:11:19.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001292,1707919879848,-150.0,0.00038081,30,"2024-02-14T14:11:19.848",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001293,1707919879857,-150.0,0.00038081,30,"2024-02-14T14:11:19.857",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001294,1707919879867,-500.0,0.00038082,2,"2024-02-14T14:11:19.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001295,1707919879876,-500.0,0.00038082,2,"2024-02-14T14:11:19.876",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001296,1707919879885,-327.71504627,0.00038082,2,"2024-02-14T14:11:19.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001297,1707919879894,-589.33226051,0.00038082,2,"2024-02-14T14:11:19.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001298,1707919879903,-500.0,0.00038082,2,"2024-02-14T14:11:19.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001299,1707919879911,-489.79523417,0.00038082,2,"2024-02-14T14:11:19.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001300,1707919879921,-250.0,0.00038082,2,"2024-02-14T14:11:19.921",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001301,1707919879930,-500.0,0.00038082,2,"2024-02-14T14:11:19.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001302,1707919879940,-500.0,0.00038082,2,"2024-02-14T14:11:19.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001303,1707919879952,-500.0,0.00038082,2,"2024-02-14T14:11:19.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001304,1707919879962,-500.0,0.00038082,2,"2024-02-14T14:11:19.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001305,1707919879971,-500.0,0.00038082,2,"2024-02-14T14:11:19.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001306,1707919879980,-500.0,0.00038082,2,"2024-02-14T14:11:19.980",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001307,1707919879991,-636.47114974,0.00038082,2,"2024-02-14T14:11:19.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001308,1707919880001,-500.0,0.00038082,2,"2024-02-14T14:11:20.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001309,1707919880011,-756.06,0.00038082,2,"2024-02-14T14:11:20.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001310,1707919880021,-500.0,0.00038082,2,"2024-02-14T14:11:20.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001311,1707919880030,-500.0,0.00038082,2,"2024-02-14T14:11:20.030",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001312,1707919880040,-575.44,0.00038082,2,"2024-02-14T14:11:20.040",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001313,1707919880049,-500.0,0.00038082,2,"2024-02-14T14:11:20.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001314,1707919880059,-220.80235523,0.00038082,2,"2024-02-14T14:11:20.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001315,1707919880072,-279.19764477,0.00038082,2,"2024-02-14T14:11:20.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001316,1707919880081,-35.07828444,0.00038082,2,"2024-02-14T14:11:20.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001317,1707919880094,-464.92171556,0.00038082,2,"2024-02-14T14:11:20.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001318,1707919880104,-951.22,0.00038082,2,"2024-02-14T14:11:20.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001319,1707919880114,-2.72034444,0.00038082,2,"2024-02-14T14:11:20.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001320,1707919880230,-532.01965556,0.00038082,2,"2024-02-14T14:11:20.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001321,1707919880240,-500.0,0.00038082,2,"2024-02-14T14:11:20.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001322,1707919880251,-500.0,0.00038082,2,"2024-02-14T14:11:20.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001323,1707919880261,-500.0,0.00038082,2,"2024-02-14T14:11:20.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001324,1707919880271,-557.28034444,0.00038082,2,"2024-02-14T14:11:20.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001325,1707919880285,-347.95965556,0.00038082,2,"2024-02-14T14:11:20.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001326,1707919880295,-529.87,0.00038082,2,"2024-02-14T14:11:20.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001327,1707919880304,-308.99414465,0.00038082,2,"2024-02-14T14:11:20.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001328,1707919880316,-199.14585535,0.00038082,2,"2024-02-14T14:11:20.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001329,1707919880326,-500.0,0.00038082,2,"2024-02-14T14:11:20.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001330,1707919880335,-790.85781278,0.00038082,2,"2024-02-14T14:11:20.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001331,1707919880352,-242.04218722,0.00038082,2,"2024-02-14T14:11:20.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001332,1707919880362,-500.0,0.00038082,2,"2024-02-14T14:11:20.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001333,1707919880371,-500.0,0.00038082,2,"2024-02-14T14:11:20.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001334,1707919880380,-142.96681888,0.00038082,2,"2024-02-14T14:11:20.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001341,1707920795145,-176.01545646,0.00024735,2,"2024-02-14T14:26:35.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001342,1707920840101,-155.00619398,0.00024635,2,"2024-02-14T14:27:20.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001343,1707920840121,-339.61953931,0.0002473,2,"2024-02-14T14:27:20.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001344,1707920840142,-282.85620668,0.00024731,2,"2024-02-14T14:27:20.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001345,1707920840162,-163.17920846,0.00024731,2,"2024-02-14T14:27:20.162",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001346,1707920840185,-436.19062659,0.00024731,2,"2024-02-14T14:27:20.185",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001347,1707920840205,-632.53888103,0.00024731,2,"2024-02-14T14:27:20.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001348,1707920840229,-2508.32504624,0.00024731,2,"2024-02-14T14:27:20.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001349,1707920958571,170.23,0.00019955,2,"2024-02-14T14:29:18.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001350,1707920959096,-199.83,0.00023041,2,"2024-02-14T14:29:19.096",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001351,1707920959116,-155.0,0.00024635,2,"2024-02-14T14:29:19.116",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001352,1707920959136,-402.83821741,0.00024635,2,"2024-02-14T14:29:19.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001353,1707920959156,-1562.1869105,0.00024635,2,"2024-02-14T14:29:19.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001375,1707921031680,-150.38261825,0.0002461,2,"2024-02-14T14:30:31.680",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001377,1707921031690,-436.19062659,0.00024626,2,"2024-02-14T14:30:31.690",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001379,1707921031699,-402.83821741,0.00024626,2,"2024-02-14T14:30:31.699",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001380,1707921031708,-626.56955567,0.00024626,2,"2024-02-14T14:30:31.708",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001381,1707921031718,-528.17865243,0.00024627,2,"2024-02-14T14:30:31.718",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001383,1707921031729,-491.53642918,0.00024627,2,"2024-02-14T14:30:31.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001385,1707921031742,-1712.57262717,0.00024627,2,"2024-02-14T14:30:31.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001389,1707921031792,-514.09738186,0.00024627,2,"2024-02-14T14:30:31.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001390,1707921031805,-1017.50887766,0.00024627,2,"2024-02-14T14:30:31.805",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001391,1707921031850,-314.19872509,0.00024627,2,"2024-02-14T14:30:31.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001392,1707921031861,-978.38243839,0.00024627,2,"2024-02-14T14:30:31.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001393,1707921031960,-516.56292,0.00024627,2,"2024-02-14T14:30:31.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001394,1707921032033,-402.91445258,0.00024625,2,"2024-02-14T14:30:32.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001395,1707921032043,-114.83092148,0.00024627,2,"2024-02-14T14:30:32.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001426,1707921037832,-1379.55653244,0.00024625,2,"2024-02-14T14:30:37.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001427,1707921037841,-155.0,0.00024625,2,"2024-02-14T14:30:37.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001428,1707921037852,-10790.93464816,0.00024626,2,"2024-02-14T14:30:37.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001429,1707921037889,-22748.52950192,0.00024626,2,"2024-02-14T14:30:37.889",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001430,1707921037899,-37643.1151469,0.00024627,2,"2024-02-14T14:30:37.899",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001431,1707921037908,-212.96144381,0.00024628,2,"2024-02-14T14:30:37.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001432,1707921037917,-2636.57379953,0.00024628,2,"2024-02-14T14:30:37.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001433,1707921037927,-155.0,0.00024628,2,"2024-02-14T14:30:37.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001434,1707921037937,-155.0,0.00024628,2,"2024-02-14T14:30:37.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001435,1707921037948,-24484.38826566,0.00024628,2,"2024-02-14T14:30:37.948",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001436,1707921037959,-19105.50734337,0.00024628,2,"2024-02-14T14:30:37.959",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001437,1707921037968,-300.0,0.00024629,2,"2024-02-14T14:30:37.968",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001438,1707921037979,-150.0,0.00024629,2,"2024-02-14T14:30:37.979",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001439,1707921037988,-3047.06990534,0.00024629,2,"2024-02-14T14:30:37.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001440,1707921037998,-162.72185534,0.00024629,2,"2024-02-14T14:30:37.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001441,1707921038008,-5475.35088695,0.00024629,2,"2024-02-14T14:30:38.008",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001442,1707921038018,-1233.48725567,0.00024629,2,"2024-02-14T14:30:38.018",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001443,1707921038028,-364.58258095,0.0002463,2,"2024-02-14T14:30:38.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001444,1707921038038,-6476.11087818,0.0002463,2,"2024-02-14T14:30:38.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001445,1707921038048,-420.51851356,0.0002463,2,"2024-02-14T14:30:38.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001446,1707921038058,-159.75471014,0.0002463,2,"2024-02-14T14:30:38.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001447,1707921038069,-155.0,0.0002463,2,"2024-02-14T14:30:38.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001448,1707921038078,-375.96361041,0.0002463,2,"2024-02-14T14:30:38.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001449,1707921038087,-4869.80400071,0.0002463,2,"2024-02-14T14:30:38.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001450,1707921038097,-500.0,0.00024631,2,"2024-02-14T14:30:38.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001451,1707921038106,-2796.72015372,0.00024631,2,"2024-02-14T14:30:38.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001452,1707921038115,-5548.25860248,0.00024631,2,"2024-02-14T14:30:38.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001453,1707921038124,-248.13544378,0.00024631,2,"2024-02-14T14:30:38.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001454,1707921038134,-3646.45275042,0.00024631,2,"2024-02-14T14:30:38.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001455,1707921038144,-155.0,0.00024632,2,"2024-02-14T14:30:38.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001456,1707921038154,-155.0,0.00024632,2,"2024-02-14T14:30:38.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001457,1707921038164,-264.96909026,0.00024632,2,"2024-02-14T14:30:38.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001458,1707921038174,-945.90283649,0.00024632,2,"2024-02-14T14:30:38.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001459,1707921038182,-4270.20264567,0.00024633,2,"2024-02-14T14:30:38.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001460,1707921038192,-155.0,0.00024635,2,"2024-02-14T14:30:38.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001461,1707921038201,-359.87229622,0.00024635,2,"2024-02-14T14:30:38.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001462,1707921038211,-236.12744989,0.00024635,2,"2024-02-14T14:30:38.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001463,1707921038221,-613.41685198,0.00024635,2,"2024-02-14T14:30:38.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001464,1707921038232,-155.0,0.00024635,2,"2024-02-14T14:30:38.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001465,1707921038242,-353.0,0.0002464,2,"2024-02-14T14:30:38.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001466,1707921038253,-200.6536,0.00024645,2,"2024-02-14T14:30:38.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001467,1707921038264,-280.83602721,0.00024722,2,"2024-02-14T14:30:38.264",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001468,1707921038278,-73196.2037267,0.00024723,2,"2024-02-14T14:30:38.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001469,1707921038287,-155.0,0.00024728,2,"2024-02-14T14:30:38.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001470,1707921038296,-1408.55099016,0.00024728,2,"2024-02-14T14:30:38.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001471,1707921038306,-221.60779423,0.00024728,2,"2024-02-14T14:30:38.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001472,1707921038316,-489.67573697,0.00024728,2,"2024-02-14T14:30:38.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001473,1707921038325,-155.0,0.00024728,2,"2024-02-14T14:30:38.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001474,1707921038335,-155.0,0.00024728,2,"2024-02-14T14:30:38.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001475,1707921038344,-366.06042699,0.00024734,2,"2024-02-14T14:30:38.344",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001476,1707921038353,-1207.66992308,0.00024742,2,"2024-02-14T14:30:38.353",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001477,1707921038363,-7406.63206314,0.00024758,2,"2024-02-14T14:30:38.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001478,1707921038372,-1070.86338959,0.00024778,2,"2024-02-14T14:30:38.372",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001479,1707921038382,-310.0,0.00024786,2,"2024-02-14T14:30:38.382",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001480,1707921038391,-1250.0,0.00025,3,"2024-02-14T14:30:38.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001481,1707921038401,-431.14,0.00025144,2,"2024-02-14T14:30:38.401",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001482,1707921038410,-155.0,0.0002515,2,"2024-02-14T14:30:38.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001483,1707921038419,-573.8,0.00025154,2,"2024-02-14T14:30:38.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001484,1707921038429,-176.94,0.00025154,2,"2024-02-14T14:30:38.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001485,1707921038439,-237.24,0.00025154,2,"2024-02-14T14:30:38.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001486,1707921038449,-199.83,0.00025304,2,"2024-02-14T14:30:38.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001487,1707921038460,-300.0,0.00026692,2,"2024-02-14T14:30:38.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001488,1707921038470,-210.0,0.00027092,2,"2024-02-14T14:30:38.470",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001489,1707921038484,-480.00478813,0.000274,2,"2024-02-14T14:30:38.484",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001490,1707921038495,-199.83,0.00027568,2,"2024-02-14T14:30:38.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001491,1707921038505,-155.00619397,0.00027698,2,"2024-02-14T14:30:38.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001492,1707921038516,-176.94,0.00027894,2,"2024-02-14T14:30:38.516",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001493,1707921038526,-282.62825206,0.00028193,2,"2024-02-14T14:30:38.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001494,1707921038536,-165.09,0.00028263,2,"2024-02-14T14:30:38.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001495,1707921038547,-632.02172093,0.00028478,2,"2024-02-14T14:30:38.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001496,1707921038557,-1262.8216172,0.00028478,2,"2024-02-14T14:30:38.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001497,1707921038567,-339.33158325,0.00028478,2,"2024-02-14T14:30:38.567",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001498,1707921038577,-163.03330282,0.00028478,2,"2024-02-14T14:30:38.577",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001499,1707921038588,-4594.83096539,0.00028479,2,"2024-02-14T14:30:38.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001500,1707921038598,-10934.46950663,0.0002848,7,"2024-02-14T14:30:38.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001501,1707921038607,-49613.08583237,0.0002848,7,"2024-02-14T14:30:38.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001502,1707921038617,-5545.43980881,0.0002848,7,"2024-02-14T14:30:38.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001503,1707921038627,-13027.11313924,0.0002848,7,"2024-02-14T14:30:38.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001504,1707921038637,-250.0,0.00028616,2,"2024-02-14T14:30:38.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001505,1707921038647,-500.0,0.00029186,2,"2024-02-14T14:30:38.647",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001506,1707921038656,-200.0,0.00029316,2,"2024-02-14T14:30:38.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001507,1707921038666,-169.26,0.00029325,2,"2024-02-14T14:30:38.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001508,1707921038676,-301.97,0.000294,2,"2024-02-14T14:30:38.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001509,1707921038685,-250.0,0.0002951,2,"2024-02-14T14:30:38.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001510,1707921038695,-500.0,0.00029601,2,"2024-02-14T14:30:38.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001511,1707921038704,-433.84,0.00029653,2,"2024-02-14T14:30:38.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001512,1707921038714,-250.0,0.00029779,2,"2024-02-14T14:30:38.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001513,1707921038723,-293.0,0.00029802,2,"2024-02-14T14:30:38.723",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001514,1707921038736,-199.83,0.00029832,2,"2024-02-14T14:30:38.736",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001515,1707921038745,-153.6,0.00029837,2,"2024-02-14T14:30:38.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001516,1707921038755,-153.6,0.00029957,2,"2024-02-14T14:30:38.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001517,1707921038764,-196.30739281,0.0003,4,"2024-02-14T14:30:38.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001518,1707921038774,-158.43548879,0.0003,4,"2024-02-14T14:30:38.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001519,1707921038783,-155.17744497,0.0003,4,"2024-02-14T14:30:38.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001520,1707921038793,-155.0,0.0003,2,"2024-02-14T14:30:38.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001521,1707921038802,-1000.0,0.0003,2,"2024-02-14T14:30:38.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001522,1707921038811,-153.6,0.00030076,2,"2024-02-14T14:30:38.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001523,1707921038820,-153.6,0.00030196,2,"2024-02-14T14:30:38.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001524,1707921038830,-153.6,0.00030316,2,"2024-02-14T14:30:38.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001525,1707921038839,-153.6,0.00030435,2,"2024-02-14T14:30:38.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001526,1707921038848,-153.44,0.00030442,2,"2024-02-14T14:30:38.848",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001527,1707921038857,-153.6,0.00030555,2,"2024-02-14T14:30:38.857",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001528,1707921038866,-153.6,0.00030674,2,"2024-02-14T14:30:38.866",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001529,1707921038875,-155.00619397,0.00030761,2,"2024-02-14T14:30:38.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001530,1707921038884,-153.6,0.00030794,2,"2024-02-14T14:30:38.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001531,1707921038893,-177.5,0.00030874,2,"2024-02-14T14:30:38.893",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001532,1707921038902,-153.6,0.00030914,2,"2024-02-14T14:30:38.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001533,1707921038911,-169.26,0.00030969,2,"2024-02-14T14:30:38.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001534,1707921038920,-1118.49254967,0.00031025,4,"2024-02-14T14:30:38.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001535,1707921038929,-184.80741242,0.00031025,4,"2024-02-14T14:30:38.929",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001536,1707921038939,-924.34150383,0.00031025,4,"2024-02-14T14:30:38.939",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001537,1707921038948,-153.6,0.00031033,2,"2024-02-14T14:30:38.948",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001538,1707921038957,-153.6,0.00031153,2,"2024-02-14T14:30:38.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001539,1707921038967,-153.6,0.00031272,2,"2024-02-14T14:30:38.967",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001540,1707921038977,-153.6,0.00031392,2,"2024-02-14T14:30:38.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001541,1707921038987,-162.47006204,0.00031498,4,"2024-02-14T14:30:38.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001542,1707921038997,-1000.0,0.00031976,2,"2024-02-14T14:30:38.997",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001543,1707921039006,-199.83,0.00032096,2,"2024-02-14T14:30:39.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001544,1707921039015,-652.23,0.00032232,2,"2024-02-14T14:30:39.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001545,1707921039025,-180.0,0.00032258,2,"2024-02-14T14:30:39.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001546,1707921039034,-165.45,0.00032472,2,"2024-02-14T14:30:39.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001547,1707921039043,-169.26,0.00032613,2,"2024-02-14T14:30:39.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001548,1707921039053,-236.0,0.00032782,2,"2024-02-14T14:30:39.053",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001549,1707921039064,-153.0,0.00032877,2,"2024-02-14T14:30:39.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001550,1707921039073,-198.01264144,0.00032999,4,"2024-02-14T14:30:39.073",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001551,1707921039082,-300.06928096,0.00033,4,"2024-02-14T14:30:39.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001552,1707921039092,-491.43130255,0.00033,4,"2024-02-14T14:30:39.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001553,1707921039101,-153.6,0.000335,2,"2024-02-14T14:30:39.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001554,1707921039111,-25682.0,0.000336,2,"2024-02-14T14:30:39.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001555,1707921039120,-2863.0,0.000336,2,"2024-02-14T14:30:39.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001556,1707921039129,-155.00619397,0.00033823,2,"2024-02-14T14:30:39.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001557,1707921039141,-275.01801863,0.00034,4,"2024-02-14T14:30:39.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001558,1707921039152,-605.36454383,0.00034197,4,"2024-02-14T14:30:39.152",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001559,1707921039163,-155.65193918,0.00034197,4,"2024-02-14T14:30:39.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001560,1707921039174,-169.26,0.00034257,2,"2024-02-14T14:30:39.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001561,1707921039183,-274.63919748,0.00034298,4,"2024-02-14T14:30:39.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001562,1707921039192,-199.83,0.0003436,2,"2024-02-14T14:30:39.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001563,1707921039203,-776.14782935,0.00034799,2,"2024-02-14T14:30:39.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001564,1707921039213,-776.14782933,0.00034799,2,"2024-02-14T14:30:39.213",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001565,1707921039221,-776.14782933,0.00034799,2,"2024-02-14T14:30:39.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001566,1707921039232,-776.14782933,0.00034799,2,"2024-02-14T14:30:39.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001567,1707921039242,-776.14782933,0.00034799,2,"2024-02-14T14:30:39.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001568,1707921039252,-776.14782933,0.00034799,2,"2024-02-14T14:30:39.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001569,1707921039264,-457.48921368,0.00034896,7,"2024-02-14T14:30:39.264",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001570,1707921039274,-153.6,0.000349,2,"2024-02-14T14:30:39.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001571,1707921039287,-526.65608122,0.00034996,4,"2024-02-14T14:30:39.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001572,1707921039296,-196.44017534,0.00034996,4,"2024-02-14T14:30:39.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001573,1707921039306,-1178.71196968,0.00034996,4,"2024-02-14T14:30:39.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001574,1707921039316,-209.54413982,0.00034996,4,"2024-02-14T14:30:39.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001575,1707921039325,-156.86925065,0.00034996,4,"2024-02-14T14:30:39.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001576,1707921039335,-157.77962049,0.00034996,4,"2024-02-14T14:30:39.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001577,1707921039344,-288.93310823,0.00034996,4,"2024-02-14T14:30:39.344",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001578,1707921039354,-156.23139009,0.00034996,4,"2024-02-14T14:30:39.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001579,1707921039365,-686.27500614,0.00034996,4,"2024-02-14T14:30:39.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001580,1707921039375,-245.5740509,0.00034996,4,"2024-02-14T14:30:39.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001581,1707921039384,-211.13259107,0.00034996,4,"2024-02-14T14:30:39.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001582,1707921039394,-157.12127419,0.00034996,4,"2024-02-14T14:30:39.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001583,1707921039404,-257.41602689,0.00034996,4,"2024-02-14T14:30:39.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001584,1707921039414,-2917.1567655,0.00034996,4,"2024-02-14T14:30:39.414",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001585,1707921039423,-190.0,0.00034996,4,"2024-02-14T14:30:39.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001586,1707921039432,-1083.16135425,0.00034996,4,"2024-02-14T14:30:39.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001587,1707921039441,-302.11236896,0.00034996,4,"2024-02-14T14:30:39.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001588,1707921039451,-158.00253832,0.00034996,4,"2024-02-14T14:30:39.451",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001589,1707921039461,-234.16407337,0.00034996,4,"2024-02-14T14:30:39.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001590,1707921039471,-155.0,0.00034996,4,"2024-02-14T14:30:39.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001591,1707921039482,-311.79750185,0.00034996,4,"2024-02-14T14:30:39.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001592,1707921039491,-202.41033406,0.00034997,4,"2024-02-14T14:30:39.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001593,1707921039501,-155.76233207,0.00034998,4,"2024-02-14T14:30:39.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001594,1707921039510,-363.59759485,0.00034998,4,"2024-02-14T14:30:39.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001595,1707921039520,-219.15468149,0.00034998,4,"2024-02-14T14:30:39.520",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001596,1707921039530,-155.0,0.00034998,4,"2024-02-14T14:30:39.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001597,1707921039540,-545.87787865,0.00034998,4,"2024-02-14T14:30:39.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001598,1707921039550,-537.396374,0.00034998,4,"2024-02-14T14:30:39.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001599,1707921039559,-155.0,0.00034998,4,"2024-02-14T14:30:39.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001600,1707921039569,-229.57746302,0.00034998,4,"2024-02-14T14:30:39.569",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001601,1707921039578,-1056.08448532,0.00034998,4,"2024-02-14T14:30:39.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001602,1707921039588,-475.81552691,0.00034998,4,"2024-02-14T14:30:39.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001603,1707921039598,-155.22142198,0.00034998,4,"2024-02-14T14:30:39.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001604,1707921039607,-315.93907995,0.00034998,4,"2024-02-14T14:30:39.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001605,1707921039616,-8511.91445576,0.00034999,2,"2024-02-14T14:30:39.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001606,1707921039626,-100000.0,0.00035,15,"2024-02-14T14:30:39.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001607,1707921039635,-74530.12636012,0.00035,4,"2024-02-14T14:30:39.635",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001608,1707921039645,-237.24,0.00035216,2,"2024-02-14T14:30:39.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001609,1707921039654,-457.48921368,0.00035572,7,"2024-02-14T14:30:39.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001610,1707921039664,-631.9934,0.00035897,2,"2024-02-14T14:30:39.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001611,1707921039673,-1491.80125822,0.000359,2,"2024-02-14T14:30:39.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001612,1707921039683,-540.28513236,0.000359,2,"2024-02-14T14:30:39.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001613,1707921039692,-169.26,0.00035901,2,"2024-02-14T14:30:39.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001614,1707921039702,-1000.0,0.00035973,2,"2024-02-14T14:30:39.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001615,1707921039711,-250.0,0.0003599,2,"2024-02-14T14:30:39.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001616,1707921039721,-389.23841484,0.00035997,4,"2024-02-14T14:30:39.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001617,1707921039732,-766.92032321,0.00035997,4,"2024-02-14T14:30:39.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001618,1707921039742,-818.92618057,0.00035997,4,"2024-02-14T14:30:39.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001619,1707921039752,-13140.53337378,0.00035997,4,"2024-02-14T14:30:39.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001620,1707921039761,-17425.75936267,0.00035997,4,"2024-02-14T14:30:39.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001621,1707921039772,-1270.31366899,0.00035997,4,"2024-02-14T14:30:39.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001622,1707921039781,-9011.25513995,0.00035997,4,"2024-02-14T14:30:39.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001623,1707921039790,-910.73661852,0.00035997,4,"2024-02-14T14:30:39.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001624,1707921039800,-449.5592499,0.00035997,4,"2024-02-14T14:30:39.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001625,1707921039809,-155.0,0.00035997,4,"2024-02-14T14:30:39.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001626,1707921039818,-133973.05844519,0.00035999,4,"2024-02-14T14:30:39.818",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001627,1707921039870,-2731.02565775,0.00035999,4,"2024-02-14T14:30:39.870",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001631,1707921041033,-585.61698951,0.00024624,2,"2024-02-14T14:30:41.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001632,1707921041042,-1051.50955881,0.00024625,2,"2024-02-14T14:30:41.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001633,1707921041052,-8978.48641425,0.00035999,4,"2024-02-14T14:30:41.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001634,1707921041064,-1273.08500004,0.00035999,4,"2024-02-14T14:30:41.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001745,1707921042758,-155.0,0.00024624,2,"2024-02-14T14:30:42.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001746,1707921042769,-301.6805457,0.00035999,4,"2024-02-14T14:30:42.769",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001747,1707921042780,-659.53362065,0.00035999,4,"2024-02-14T14:30:42.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001748,1707921042942,-500.0,0.00035999,4,"2024-02-14T14:30:42.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001749,1707921043084,-586.05266528,0.00035998,4,"2024-02-14T14:30:43.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001750,1707921043093,-858.5423825,0.00035999,4,"2024-02-14T14:30:43.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001751,1707921043105,-5998.35973722,0.00035999,4,"2024-02-14T14:30:43.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001752,1707921043116,-2398.57494127,0.00035999,4,"2024-02-14T14:30:43.116",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001753,1707921043128,-3430.52119853,0.00035999,4,"2024-02-14T14:30:43.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001762,1707921045737,-0.21159829,0.00035853,4,"2024-02-14T14:30:45.737",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001763,1707921045749,-628.79743495,0.00035853,4,"2024-02-14T14:30:45.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001764,1707921045759,-422.72810133,0.00035854,2,"2024-02-14T14:30:45.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001765,1707921045775,-1075.41214638,0.00035854,2,"2024-02-14T14:30:45.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001766,1707921045787,-621.80975229,0.00035854,2,"2024-02-14T14:30:45.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001767,1707921045796,-5556.00652958,0.00035999,4,"2024-02-14T14:30:45.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001768,1707921045808,-5367.62452603,0.00035999,4,"2024-02-14T14:30:45.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001769,1707921045817,-20444.37547398,0.00036,16,"2024-02-14T14:30:45.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001770,1707921045851,-393.46815147,0.00036,16,"2024-02-14T14:30:45.851",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001771,1707921046043,-11591.91990107,0.00036,16,"2024-02-14T14:30:46.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001773,1707921046462,-521.93838146,0.00036,16,"2024-02-14T14:30:46.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001774,1707921046475,-255.17551562,0.00036,16,"2024-02-14T14:30:46.475",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001775,1707921046494,-7602.4124577,0.00036,16,"2024-02-14T14:30:46.494",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001776,1707921046725,-59190.7101187,0.00036,16,"2024-02-14T14:30:46.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001777,1707921046735,-153.30214944,0.00036,2,"2024-02-14T14:30:46.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001778,1707921046745,-776.14782933,0.0003606,2,"2024-02-14T14:30:46.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001779,1707921046754,-457.48921368,0.00036247,7,"2024-02-14T14:30:46.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001780,1707921046763,-153.6,0.000363,3,"2024-02-14T14:30:46.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001781,1707921046773,-849.38780095,0.00036612,9,"2024-02-14T14:30:46.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001782,1707921046783,-151.8676074,0.00036612,2,"2024-02-14T14:30:46.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001783,1707921046793,-199.83,0.00036624,2,"2024-02-14T14:30:46.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001784,1707921046803,-1000.0,0.000367,2,"2024-02-14T14:30:46.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001785,1707921046812,-13823.84200531,0.00036711,4,"2024-02-14T14:30:46.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001786,1707921046822,-21612.34406701,0.00036712,3,"2024-02-14T14:30:46.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001787,1707921546017,-364.58258095,0.00024428,2,"2024-02-14T14:39:06.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001788,1707921546038,-154.9038377,0.00024429,2,"2024-02-14T14:39:06.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001789,1707921546058,-155.0,0.00024525,2,"2024-02-14T14:39:06.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001790,1707921546077,-945.90283649,0.00024525,2,"2024-02-14T14:39:06.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001791,1707921546099,-155.0,0.00024526,2,"2024-02-14T14:39:06.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001792,1707921546119,-626.56955567,0.00024526,2,"2024-02-14T14:39:06.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001793,1707921546139,-500.0,0.00024527,2,"2024-02-14T14:39:06.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001794,1707921546162,-6476.11087818,0.00024527,2,"2024-02-14T14:39:06.162",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001795,1707921546184,-1379.55653244,0.00024528,2,"2024-02-14T14:39:06.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001796,1707921546205,-212.96144381,0.00024529,2,"2024-02-14T14:39:06.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001797,1707921546231,-420.51851356,0.00024529,2,"2024-02-14T14:39:06.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001798,1707921546252,-264.96909026,0.00024529,2,"2024-02-14T14:39:06.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001799,1707921546272,-3698.4956325,0.0002453,4,"2024-02-14T14:39:06.272",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001800,1707921546293,-179.5828,0.00024534,2,"2024-02-14T14:39:06.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001801,1707921546313,-622.34433217,0.00024635,2,"2024-02-14T14:39:06.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001802,1707921546334,-201.15,0.000251,2,"2024-02-14T14:39:06.334",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001803,1707921546354,-4195.16,0.000251,2,"2024-02-14T14:39:06.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001804,1707921546376,-499.99,0.000251,2,"2024-02-14T14:39:06.376",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001805,1707921546405,-208.17,0.00025154,2,"2024-02-14T14:39:06.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001806,1707921546429,-154.90383765,0.00025208,2,"2024-02-14T14:39:06.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001807,1707921546450,-150.31,0.00025343,2,"2024-02-14T14:39:06.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001808,1707921546471,-150.31,0.00025475,2,"2024-02-14T14:39:06.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001809,1707921546492,-150.31,0.00025607,2,"2024-02-14T14:39:06.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001810,1707921546514,-150.31,0.00025739,2,"2024-02-14T14:39:06.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001811,1707921546537,-150.31,0.00025871,2,"2024-02-14T14:39:06.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001812,1707921546559,-154.90383765,0.00025986,2,"2024-02-14T14:39:06.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001813,1707922034147,-500.0,0.00024997,2,"2024-02-14T14:47:14.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001814,1707922034167,-264.96909026,0.00024998,2,"2024-02-14T14:47:14.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001815,1707922034188,-945.90283649,0.00024999,2,"2024-02-14T14:47:14.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001816,1707922034210,-3000.0,0.00025,2,"2024-02-14T14:47:14.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001817,1707922034231,-3000.0,0.0002501,2,"2024-02-14T14:47:14.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001818,1707922034254,-3000.0,0.0002502,2,"2024-02-14T14:47:14.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001819,1707922034275,-3000.0,0.0002503,2,"2024-02-14T14:47:14.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001820,1707922034296,-3000.0,0.0002504,2,"2024-02-14T14:47:14.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001821,1707922034316,-3000.0,0.0002505,2,"2024-02-14T14:47:14.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001822,1707922034339,-3000.0,0.0002506,2,"2024-02-14T14:47:14.339",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001823,1707922034362,-3000.0,0.0002507,2,"2024-02-14T14:47:14.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001824,1707922034383,-3000.0,0.0002508,2,"2024-02-14T14:47:14.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001825,1707922034402,-1795.11,0.0002508,2,"2024-02-14T14:47:14.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001826,1707922034422,-499.99,0.0002508,2,"2024-02-14T14:47:14.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001827,1707922034441,-11243.77,0.0002508,2,"2024-02-14T14:47:14.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001828,1707922034460,-168.62,0.00025089,2,"2024-02-14T14:47:14.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001829,1707922034480,-3000.0,0.0002509,2,"2024-02-14T14:47:14.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001830,1707922034500,-3000.0,0.000251,2,"2024-02-14T14:47:14.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001831,1707922034521,-3000.0,0.0002511,2,"2024-02-14T14:47:14.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001832,1707922034543,-3000.0,0.0002512,2,"2024-02-14T14:47:14.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001833,1707922034565,-3000.0,0.0002513,2,"2024-02-14T14:47:14.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001834,1707922034587,-3000.0,0.0002514,2,"2024-02-14T14:47:14.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001835,1707922034609,-3000.0,0.0002515,2,"2024-02-14T14:47:14.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001836,1707922034628,-3000.0,0.0002516,2,"2024-02-14T14:47:14.628",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001837,1707922034652,-3000.0,0.0002517,2,"2024-02-14T14:47:14.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001838,1707922034673,-3263.261608,0.0002518,2,"2024-02-14T14:47:14.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001839,1707922034692,-1188.68,0.00025755,2,"2024-02-14T14:47:14.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001840,1707922034711,-625.90252472,0.00025885,2,"2024-02-14T14:47:14.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001841,1707922034732,-25710.59492067,0.00025985,2,"2024-02-14T14:47:14.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001842,1707922034753,-155.0,0.00025986,2,"2024-02-14T14:47:14.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001843,1707922034774,-239.91486415,0.00025986,2,"2024-02-14T14:47:14.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001844,1707922034795,-155.0,0.00025986,2,"2024-02-14T14:47:14.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001845,1707922034816,-2609.07512197,0.00025986,2,"2024-02-14T14:47:14.816",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001846,1707922034838,-512.06274968,0.00025986,2,"2024-02-14T14:47:14.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001847,1707922034863,-200.0,0.00025986,2,"2024-02-14T14:47:14.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001848,1707922034884,-250.0,0.00027047,2,"2024-02-14T14:47:14.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001849,1707922034906,-3075.8,0.00027047,2,"2024-02-14T14:47:14.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001850,1707922034926,-2079.19893848,0.00027885,28,"2024-02-14T14:47:14.926",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001851,1707922034946,-1044.35236561,0.00028479,2,"2024-02-14T14:47:14.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001852,1707922034966,-1256.25370781,0.00028479,2,"2024-02-14T14:47:14.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001853,1707922034990,-11159.35340675,0.0002848,7,"2024-02-14T14:47:14.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001854,1707922035011,-6015.02108869,0.0002848,7,"2024-02-14T14:47:15.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001855,1707922035034,-26460.94289387,0.0002848,7,"2024-02-14T14:47:15.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001856,1707922152127,-300.0,0.00024897,2,"2024-02-14T14:49:12.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001857,1707922152148,-154.90383765,0.00025886,2,"2024-02-14T14:49:12.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001858,1707922152496,-945.90283649,0.00025985,2,"2024-02-14T14:49:12.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001859,1707922152517,-1712.82960604,0.00025986,2,"2024-02-14T14:49:12.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001860,1707922165108,-895.21333702,0.00025986,2,"2024-02-14T14:49:25.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001861,1707922165127,-155.0,0.00025986,2,"2024-02-14T14:49:25.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001862,1707922165148,-154.90383765,0.00026732,2,"2024-02-14T14:49:25.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001863,1707922165171,-154.90383765,0.00027578,2,"2024-02-14T14:49:25.171",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001864,1707922165191,-5055.15,0.0002838,2,"2024-02-14T14:49:25.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001865,1707922165213,-154.90383765,0.00028424,2,"2024-02-14T14:49:25.213",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001866,1707922165231,-506.70255148,0.00028479,2,"2024-02-14T14:49:25.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001867,1707922165251,-292.01625046,0.00028479,2,"2024-02-14T14:49:25.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001868,1707922165269,-162.79454632,0.00028479,2,"2024-02-14T14:49:25.269",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001869,1707922165291,-51847.78410334,0.0002848,7,"2024-02-14T14:49:25.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001885,1707922231903,-312.37220644,0.00025985,2,"2024-02-14T14:50:31.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001886,1707922231915,-279.07894073,0.00025985,2,"2024-02-14T14:50:31.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001887,1707922231924,-500.0,0.00026523,2,"2024-02-14T14:50:31.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001888,1707922231933,-300.0,0.00026524,2,"2024-02-14T14:50:31.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001889,1707922231942,-324.62770337,0.00027056,2,"2024-02-14T14:50:31.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001890,1707922231952,-300.0,0.00027894,2,"2024-02-14T14:50:31.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001891,1707922231961,-317.98918941,0.00028479,2,"2024-02-14T14:50:31.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001892,1707922231970,-4044.08537255,0.0002848,7,"2024-02-14T14:50:31.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001893,1707922232022,-340.1393542,0.0002848,7,"2024-02-14T14:50:32.022",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001894,1707922232033,-1015.73451253,0.0002848,7,"2024-02-14T14:50:32.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001895,1707922232045,-6405.36538002,0.0002848,7,"2024-02-14T14:50:32.045",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001896,1707922232057,-4947.46912455,0.0002848,7,"2024-02-14T14:50:32.057",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001897,1707922232066,-6711.282,0.0002848,2,"2024-02-14T14:50:32.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001898,1707922232075,-199.92905346,0.0002848,2,"2024-02-14T14:50:32.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001899,1707922232085,-19209.75630143,0.0002848,7,"2024-02-14T14:50:32.085",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001900,1707922232094,-154.90383765,0.00029271,2,"2024-02-14T14:50:32.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001901,1707922232103,-155.0,0.0003,2,"2024-02-14T14:50:32.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001902,1707922232112,-154.90383765,0.00030117,2,"2024-02-14T14:50:32.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001903,1707922232122,-208.17,0.00030185,2,"2024-02-14T14:50:32.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001904,1707922232131,-154.90383765,0.00030963,2,"2024-02-14T14:50:32.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001905,1707922232141,-2627.28918547,0.00031025,4,"2024-02-14T14:50:32.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001906,1707922232150,-833.61011147,0.00031025,3,"2024-02-14T14:50:32.150",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001907,1707922232159,-297.92427807,0.00031025,3,"2024-02-14T14:50:32.159",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001908,1707922232169,-234.52873494,0.00031025,3,"2024-02-14T14:50:32.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001909,1707922232178,-433.125,0.00031025,4,"2024-02-14T14:50:32.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001910,1707922232187,-384.43051098,0.00031025,4,"2024-02-14T14:50:32.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001911,1707922232196,-1984.59274952,0.00031025,4,"2024-02-14T14:50:32.196",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001912,1707922232205,-252.36385873,0.00031025,4,"2024-02-14T14:50:32.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001914,1707922232214,-150.99,0.00031025,2,"2024-02-14T14:50:32.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001916,1707922232224,-250.0,0.00031191,2,"2024-02-14T14:50:32.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001918,1707922232233,-281.07,0.00031229,2,"2024-02-14T14:50:32.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001920,1707922232243,-152.55,0.00031299,2,"2024-02-14T14:50:32.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001922,1707922232253,-153.44,0.00031309,2,"2024-02-14T14:50:32.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001924,1707922232265,-166.11,0.00031518,2,"2024-02-14T14:50:32.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001926,1707922232275,-154.90383765,0.00031809,2,"2024-02-14T14:50:32.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001928,1707922232285,-250.0,0.00031848,2,"2024-02-14T14:50:32.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001930,1707922232295,-470.12,0.00031854,2,"2024-02-14T14:50:32.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001932,1707922232305,-500.0,0.00031918,2,"2024-02-14T14:50:32.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001934,1707922232315,-165.82,0.00032165,2,"2024-02-14T14:50:32.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001936,1707922232325,-500.0,0.00032175,2,"2024-02-14T14:50:32.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001938,1707922232335,-1000.0,0.00032331,2,"2024-02-14T14:50:32.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001940,1707922232345,-154.90383765,0.00032655,2,"2024-02-14T14:50:32.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001942,1707922232355,-153.38,0.00032877,2,"2024-02-14T14:50:32.355",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001944,1707922232364,-158.81891053,0.0003304,2,"2024-02-14T14:50:32.364",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001946,1707922232374,-536.26,0.00033046,2,"2024-02-14T14:50:32.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001948,1707922232384,-200.0,0.00033225,2,"2024-02-14T14:50:32.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001950,1707922232393,-2938.0,0.000334,2,"2024-02-14T14:50:32.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001952,1707922232402,-472.26816907,0.000334,2,"2024-02-14T14:50:32.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001954,1707922232413,-2881.4614838,0.0003349,2,"2024-02-14T14:50:32.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001956,1707922232422,-470.12,0.00033498,2,"2024-02-14T14:50:32.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001958,1707922232432,-813.84030396,0.000335,2,"2024-02-14T14:50:32.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001963,1707922232465,-622.67114989,0.000335,2,"2024-02-14T14:50:32.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001965,1707922232477,-5605.32851942,0.000335,2,"2024-02-14T14:50:32.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001968,1707922232493,-1158.68476504,0.000335,2,"2024-02-14T14:50:32.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002023,1707922237903,-358.33485164,0.000329,2,"2024-02-14T14:50:37.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002024,1707922237915,-370.60310029,0.000329,2,"2024-02-14T14:50:37.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002025,1707922238026,-1271.06204807,0.000329,2,"2024-02-14T14:50:38.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002026,1707922238037,-1665.03749617,0.000335,2,"2024-02-14T14:50:38.037",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002027,1707922238081,-2024.7921918,0.000335,2,"2024-02-14T14:50:38.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002028,1707922238092,-16851.64557372,0.000335,2,"2024-02-14T14:50:38.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002029,1707922238102,-1460.05,0.000335,2,"2024-02-14T14:50:38.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002030,1707922238111,-1460.05,0.000335,2,"2024-02-14T14:50:38.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002031,1707922238120,-1460.05,0.000335,2,"2024-02-14T14:50:38.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002032,1707922238130,-1460.05,0.000335,2,"2024-02-14T14:50:38.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002033,1707922238139,-1460.05,0.000335,2,"2024-02-14T14:50:38.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002034,1707922238149,-1460.05,0.000335,2,"2024-02-14T14:50:38.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002035,1707922238158,-1460.05,0.000335,2,"2024-02-14T14:50:38.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002036,1707922238167,-1460.05,0.000335,2,"2024-02-14T14:50:38.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002037,1707922238176,-1460.05,0.000335,2,"2024-02-14T14:50:38.176",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002038,1707922238186,-1460.05,0.000335,2,"2024-02-14T14:50:38.186",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002039,1707922238195,-1460.05,0.000335,2,"2024-02-14T14:50:38.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002040,1707922238204,-1460.05,0.000335,2,"2024-02-14T14:50:38.204",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002041,1707922238214,-1460.05,0.000335,2,"2024-02-14T14:50:38.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002042,1707922238223,-1460.05,0.000335,2,"2024-02-14T14:50:38.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002043,1707922238233,-1460.05,0.000335,2,"2024-02-14T14:50:38.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002044,1707922238242,-1460.05,0.000335,2,"2024-02-14T14:50:38.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002045,1707922238252,-1460.05,0.000335,2,"2024-02-14T14:50:38.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002046,1707922238261,-1460.05,0.000335,2,"2024-02-14T14:50:38.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002047,1707922238273,-1460.05,0.000335,2,"2024-02-14T14:50:38.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002048,1707922238282,-1460.05,0.000335,2,"2024-02-14T14:50:38.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002049,1707922238292,-154.90383765,0.00033501,2,"2024-02-14T14:50:38.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002050,1707922238301,-153.24,0.00033686,2,"2024-02-14T14:50:38.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002051,1707922238311,-166.11,0.00033781,2,"2024-02-14T14:50:38.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002052,1707922238321,-206.0,0.00033809,2,"2024-02-14T14:50:38.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002053,1707922238331,-2065.81,0.00033844,2,"2024-02-14T14:50:38.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002054,1707922238341,-11868.17,0.00033844,2,"2024-02-14T14:50:38.341",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002055,1707922238350,-1339.21,0.00033844,2,"2024-02-14T14:50:38.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002057,1707922238360,-153.24,0.00033906,2,"2024-02-14T14:50:38.360",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002059,1707922238369,-153.24,0.00034125,2,"2024-02-14T14:50:38.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002061,1707922238378,-153.24,0.00034344,2,"2024-02-14T14:50:38.378",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002063,1707922238388,-154.90383765,0.00034348,2,"2024-02-14T14:50:38.388",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002065,1707922238396,-153.24,0.00034564,2,"2024-02-14T14:50:38.396",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002067,1707922238405,-167.0,0.000346,2,"2024-02-14T14:50:38.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002069,1707922238414,-472.26816906,0.00034714,2,"2024-02-14T14:50:38.414",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002071,1707922238424,-984.0964221,0.00034744,7,"2024-02-14T14:50:38.424",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002073,1707922238433,-153.24,0.00034783,2,"2024-02-14T14:50:38.433",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002075,1707922238442,-21470.52125988,0.0003479,2,"2024-02-14T14:50:38.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002077,1707922238451,-21470.52125985,0.0003479,2,"2024-02-14T14:50:38.451",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002079,1707922238460,-286.46790622,0.00034799,2,"2024-02-14T14:50:38.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002081,1707922238473,-29675.78234415,0.00034799,2,"2024-02-14T14:50:38.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002083,1707922238482,-29962.25025032,0.00034799,2,"2024-02-14T14:50:38.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002085,1707922238491,-7404.60461707,0.00034844,2,"2024-02-14T14:50:38.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002102,1707922238857,-14065.91664278,0.00034844,2,"2024-02-14T14:50:38.857",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002103,1707922238867,-29962.25025032,0.00034844,2,"2024-02-14T14:50:38.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002104,1707922238877,-1460.05,0.000349,2,"2024-02-14T14:50:38.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002105,1707922238887,-1460.05,0.000349,2,"2024-02-14T14:50:38.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002106,1707922238896,-1460.05,0.000349,2,"2024-02-14T14:50:38.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002107,1707922238906,-1460.05,0.000349,2,"2024-02-14T14:50:38.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002108,1707922238916,-1460.05,0.000349,2,"2024-02-14T14:50:38.916",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002109,1707922238926,-1460.05,0.000349,2,"2024-02-14T14:50:38.926",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002110,1707922238935,-1460.05,0.000349,2,"2024-02-14T14:50:38.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002111,1707922238946,-1460.05,0.000349,2,"2024-02-14T14:50:38.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002112,1707922238956,-1460.05,0.000349,2,"2024-02-14T14:50:38.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002113,1707922238965,-1460.05,0.000349,2,"2024-02-14T14:50:38.965",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002114,1707922238975,-1460.05,0.000349,2,"2024-02-14T14:50:38.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002115,1707922238985,-1460.05,0.000349,2,"2024-02-14T14:50:38.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002116,1707922238996,-1460.05,0.000349,2,"2024-02-14T14:50:38.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002117,1707922239006,-1460.05,0.000349,2,"2024-02-14T14:50:39.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002118,1707922239019,-1460.05,0.000349,2,"2024-02-14T14:50:39.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002119,1707922239028,-1460.05,0.000349,2,"2024-02-14T14:50:39.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002120,1707922239038,-1460.05,0.000349,2,"2024-02-14T14:50:39.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002121,1707922239048,-1460.05,0.000349,2,"2024-02-14T14:50:39.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002122,1707922239059,-1460.05,0.000349,2,"2024-02-14T14:50:39.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002123,1707922239069,-1460.05,0.000349,2,"2024-02-14T14:50:39.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002124,1707922239078,-5685.0,0.00035,15,"2024-02-14T14:50:39.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002125,1707922239088,-153.24,0.00035003,2,"2024-02-14T14:50:39.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002126,1707922239098,-500.0,0.0003509,7,"2024-02-14T14:50:39.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002127,1707922239107,-1000.0,0.000351,2,"2024-02-14T14:50:39.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002128,1707922239116,-470.12,0.00035142,2,"2024-02-14T14:50:39.116",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002129,1707922239126,-154.90383765,0.00035194,2,"2024-02-14T14:50:39.126",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002130,1707922239135,-153.24,0.00035222,2,"2024-02-14T14:50:39.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002131,1707922239144,-984.09642205,0.00035334,7,"2024-02-14T14:50:39.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002132,1707922239153,-1253.87297925,0.00035346,3,"2024-02-14T14:50:39.153",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002133,1707922239163,-153.24,0.00035442,2,"2024-02-14T14:50:39.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002134,1707922239172,-21470.52125985,0.00035567,2,"2024-02-14T14:50:39.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002135,1707922239181,-29962.25025032,0.00035567,2,"2024-02-14T14:50:39.181",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002136,1707922239190,-206.0,0.00035824,6,"2024-02-14T14:50:39.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002137,1707922239199,-622.49852888,0.00035836,5,"2024-02-14T14:50:39.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002138,1707922239209,-946.31124793,0.00035836,4,"2024-02-14T14:50:39.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002139,1707922239509,-1909.75102483,0.00035836,4,"2024-02-14T14:50:39.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002140,1707922239525,-159.89262524,0.00035836,4,"2024-02-14T14:50:39.525",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002141,1707922239536,-168.26749515,0.00035836,4,"2024-02-14T14:50:39.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002142,1707922239546,-1592.09246113,0.00035837,2,"2024-02-14T14:50:39.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002143,1707922239555,-7140.45759778,0.00035838,4,"2024-02-14T14:50:39.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002144,1707922239566,-1414.51796317,0.00035838,4,"2024-02-14T14:50:39.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002145,1707922239576,-416.90747083,0.00035839,4,"2024-02-14T14:50:39.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002146,1707922239586,-755.82484212,0.00035839,4,"2024-02-14T14:50:39.586",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002147,1707922239595,-10089.27686147,0.00035839,2,"2024-02-14T14:50:39.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002148,1707922239606,-318.31468357,0.0003584,4,"2024-02-14T14:50:39.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002149,1707922239615,-984.09642205,0.00035924,7,"2024-02-14T14:50:39.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002150,1707922239625,-177.3,0.0003599,2,"2024-02-14T14:50:39.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002151,1707922239635,-282.19441718,0.0003599,2,"2024-02-14T14:50:39.635",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002152,1707922239645,-311.62537752,0.00035999,4,"2024-02-14T14:50:39.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002153,1707922239655,-50000.0,0.00036,16,"2024-02-14T14:50:39.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002154,1707922239664,-2000.0,0.00036,3,"2024-02-14T14:50:39.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002155,1707922239673,-179.37803628,0.00036,2,"2024-02-14T14:50:39.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002156,1707922239683,-154.90383765,0.0003604,2,"2024-02-14T14:50:39.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002157,1707922239693,-166.11,0.00036045,2,"2024-02-14T14:50:39.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002158,1707922239702,-500.0,0.00036186,7,"2024-02-14T14:50:39.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002159,1707922239712,-153.38,0.00036211,2,"2024-02-14T14:50:39.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002160,1707922239722,-154.0,0.00036244,7,"2024-02-14T14:50:39.722",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002161,1707922239732,-21470.52125985,0.00036289,2,"2024-02-14T14:50:39.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002162,1707922239741,-24306.57701588,0.00036289,2,"2024-02-14T14:50:39.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002164,1707922240250,-384.925,0.00036289,2,"2024-02-14T14:50:40.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002165,1707922240268,-4407.12441718,0.00036289,2,"2024-02-14T14:50:40.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002166,1707922240303,-200.0,0.00034084,2,"2024-02-14T14:50:40.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002167,1707922240313,-863.62381726,0.00036289,2,"2024-02-14T14:50:40.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002168,1707922240322,-1554.9534969,0.0003629,10,"2024-02-14T14:50:40.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002169,1707922240333,-1460.05,0.000363,3,"2024-02-14T14:50:40.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002170,1707922240343,-1460.05,0.000363,3,"2024-02-14T14:50:40.343",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002171,1707922240353,-1460.05,0.000363,3,"2024-02-14T14:50:40.353",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002172,1707922240364,-1460.05,0.000363,3,"2024-02-14T14:50:40.364",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002173,1707922240375,-1460.05,0.000363,3,"2024-02-14T14:50:40.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002174,1707922240385,-1460.05,0.000363,3,"2024-02-14T14:50:40.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002175,1707922240395,-1460.05,0.000363,3,"2024-02-14T14:50:40.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002176,1707922240405,-1460.05,0.000363,3,"2024-02-14T14:50:40.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002177,1707922240414,-1460.05,0.000363,3,"2024-02-14T14:50:40.414",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002178,1707922240424,-1460.05,0.000363,3,"2024-02-14T14:50:40.424",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002180,1707922240434,-1460.05,0.000363,3,"2024-02-14T14:50:40.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002181,1707922240443,-1460.05,0.000363,3,"2024-02-14T14:50:40.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002182,1707922240453,-1460.05,0.000363,3,"2024-02-14T14:50:40.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002183,1707922240463,-1460.05,0.000363,3,"2024-02-14T14:50:40.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002184,1707922240472,-1460.05,0.000363,3,"2024-02-14T14:50:40.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002185,1707922240482,-1460.05,0.000363,3,"2024-02-14T14:50:40.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002186,1707922240491,-1460.05,0.000363,3,"2024-02-14T14:50:40.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002187,1707922240501,-1460.05,0.000363,3,"2024-02-14T14:50:40.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002188,1707922240510,-1460.05,0.000363,3,"2024-02-14T14:50:40.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002189,1707922240523,-1232.5313271,0.000363,3,"2024-02-14T14:50:40.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002190,1707922240535,-227.5186729,0.000363,3,"2024-02-14T14:50:40.535",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002191,1707922240545,-1316.3651,0.0003633,2,"2024-02-14T14:50:40.545",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002192,1707922240554,-777.47674845,0.00036334,10,"2024-02-14T14:50:40.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002193,1707922240563,-283.52909421,0.00036344,4,"2024-02-14T14:50:40.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002194,1707922240573,-745.0,0.00036345,2,"2024-02-14T14:50:40.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002195,1707922240582,-1000.0,0.00036372,2,"2024-02-14T14:50:40.582",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002196,1707922240592,-187.94189636,0.00036412,2,"2024-02-14T14:50:40.592",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002197,1707922240602,-777.47674845,0.0003649,10,"2024-02-14T14:50:40.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002198,1707922240611,-648.55590771,0.000365,20,"2024-02-14T14:50:40.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002199,1707922240623,-4351.44409229,0.000365,20,"2024-02-14T14:50:40.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002200,1707922240632,-827.00571811,0.000365,2,"2024-02-14T14:50:40.632",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002201,1707922240645,-405.38304937,0.000365,2,"2024-02-14T14:50:40.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002202,1707922240655,-219.67679758,0.00036501,10,"2024-02-14T14:50:40.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002203,1707922240666,-317.13206227,0.00036501,10,"2024-02-14T14:50:40.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002204,1707922240678,-3350.5748824,0.00036501,10,"2024-02-14T14:50:40.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002205,1707922240688,-364.17058099,0.00036509,4,"2024-02-14T14:50:40.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002206,1707922240697,-2677.30126049,0.00036509,4,"2024-02-14T14:50:40.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002207,1707922240706,-47.55918303,0.00036509,4,"2024-02-14T14:50:40.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002208,1707922240719,-111.35938582,0.00036509,4,"2024-02-14T14:50:40.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002209,1707922240729,-1089.01525469,0.00036509,4,"2024-02-14T14:50:40.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002210,1707922240738,-204.49097889,0.00036509,4,"2024-02-14T14:50:40.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002211,1707922240748,-517.78567072,0.00036509,4,"2024-02-14T14:50:40.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002212,1707922240758,-274.91929749,0.0003651,4,"2024-02-14T14:50:40.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002213,1707922240770,-549.78763354,0.0003651,4,"2024-02-14T14:50:40.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002214,1707922240779,-420.0297916,0.0003651,4,"2024-02-14T14:50:40.779",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002215,1707922240789,-1156.82895164,0.0003651,4,"2024-02-14T14:50:40.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002216,1707922240799,-159.7622,0.00036511,2,"2024-02-14T14:50:40.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002217,1707922240809,-3421.4410651,0.00036511,2,"2024-02-14T14:50:40.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002218,1707922240829,-6375.05121426,0.00036511,2,"2024-02-14T14:50:40.829",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002219,1707922240842,-15016.443398,0.00036511,2,"2024-02-14T14:50:40.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002220,1707922240854,-8954.0964,0.00036511,2,"2024-02-14T14:50:40.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002221,1707922240867,-7657.64722264,0.00036511,2,"2024-02-14T14:50:40.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002222,1707922240877,-10784.423,0.00036511,2,"2024-02-14T14:50:40.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002223,1707922240894,-984.09642205,0.00036514,8,"2024-02-14T14:50:40.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002224,1707922240903,-150.0,0.00036532,2,"2024-02-14T14:50:40.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002225,1707922240913,-180.0,0.00036535,2,"2024-02-14T14:50:40.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002226,1707922240923,-354.3,0.00036538,2,"2024-02-14T14:50:40.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002227,1707922240933,-152.0,0.00036565,3,"2024-02-14T14:50:40.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002228,1707922240943,-302.781795,0.000366,10,"2024-02-14T14:50:40.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002229,1707922240953,-4969.63718674,0.00036601,10,"2024-02-14T14:50:40.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002230,1707922240969,-1250.17680086,0.00036601,10,"2024-02-14T14:50:40.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002231,1707922240978,-29121.59577319,0.00036611,2,"2024-02-14T14:50:40.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002232,1707922241406,-500.0,0.0003,2,"2024-02-14T14:50:41.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002233,1707922241419,-2092.45,0.00036611,2,"2024-02-14T14:50:41.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002259,1707922242947,-11963.80168778,0.00036611,2,"2024-02-14T14:50:42.947",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002260,1707922242959,-2026.86829742,0.00036611,2,"2024-02-14T14:50:42.959",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002261,1707922243127,-378.74725813,0.00036611,2,"2024-02-14T14:50:43.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002262,1707922243245,-1396.13933256,0.00036611,2,"2024-02-14T14:50:43.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002263,1707922243260,-48265.32425092,0.00036611,2,"2024-02-14T14:50:43.260",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002264,1707922243271,-3465.5295,0.00036611,2,"2024-02-14T14:50:43.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002265,1707922243280,-1000.0,0.00036611,2,"2024-02-14T14:50:43.280",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002266,1707922243289,-648.2561,0.00036611,2,"2024-02-14T14:50:43.289",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002268,1707922243298,-500.0,0.00036612,2,"2024-02-14T14:50:43.298",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002269,1707922243307,-160.46331719,0.00036612,9,"2024-02-14T14:50:43.307",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002270,1707922243317,-4495.17936676,0.00036612,9,"2024-02-14T14:50:43.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002271,1707922243327,-151.8676074,0.00036612,2,"2024-02-14T14:50:43.327",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002272,1707922243336,-472.4141,0.00036612,2,"2024-02-14T14:50:43.336",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002273,1707922243345,-4536.4346,0.00036612,2,"2024-02-14T14:50:43.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002274,1707922243356,-210.0,0.00036612,2,"2024-02-14T14:50:43.356",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002277,1707922243365,-5000.0,0.00036612,3,"2024-02-14T14:50:43.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002278,1707922243375,-2319.8551,0.00036612,3,"2024-02-14T14:50:43.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002279,1707922243385,-29394.49130038,0.000367,4,"2024-02-14T14:50:43.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002280,1707922243394,-521.06063883,0.00036709,4,"2024-02-14T14:50:43.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002281,1707922243403,-246.48359676,0.00036709,4,"2024-02-14T14:50:43.403",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002282,1707922243413,-191.15944048,0.00036709,4,"2024-02-14T14:50:43.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002283,1707922243422,-1358.30245161,0.00036709,2,"2024-02-14T14:50:43.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002285,1707922243431,-233.793317,0.00036709,4,"2024-02-14T14:50:43.431",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002287,1707922243441,-157.67339788,0.00036709,4,"2024-02-14T14:50:43.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002289,1707922243450,-155.0,0.00036709,4,"2024-02-14T14:50:43.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002291,1707922243460,-307.313967,0.00036709,4,"2024-02-14T14:50:43.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002293,1707922243469,-156.15208998,0.00036709,4,"2024-02-14T14:50:43.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002296,1707922243478,-1083.6033181,0.00036709,4,"2024-02-14T14:50:43.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002298,1707922243487,-175.60225251,0.00036709,4,"2024-02-14T14:50:43.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002299,1707922243497,-184.60904828,0.00036709,4,"2024-02-14T14:50:43.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002302,1707922243506,-191.19015391,0.00036709,4,"2024-02-14T14:50:43.506",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002303,1707922243517,-156.34299986,0.00036709,4,"2024-02-14T14:50:43.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002305,1707922243526,-235.34498503,0.00036709,4,"2024-02-14T14:50:43.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002308,1707922243536,-167.39387378,0.00036709,2,"2024-02-14T14:50:43.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002310,1707922243546,-198.31923349,0.00036709,2,"2024-02-14T14:50:43.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002312,1707922243555,-14655.22209398,0.00036709,4,"2024-02-14T14:50:43.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002314,1707922243564,-5438.49679006,0.0003671,2,"2024-02-14T14:50:43.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002316,1707922243573,-3044.7055425,0.0003671,4,"2024-02-14T14:50:43.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002317,1707922243582,-416.57190612,0.0003671,4,"2024-02-14T14:50:43.582",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002318,1707922243591,-2811.13931703,0.00036711,4,"2024-02-14T14:50:43.591",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002319,1707922243600,-162.58470932,0.00036711,4,"2024-02-14T14:50:43.600",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002322,1707922243612,-2356.87104141,0.00036711,4,"2024-02-14T14:50:43.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002323,1707922243621,-6273.24822971,0.00036711,4,"2024-02-14T14:50:43.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002326,1707922243630,-1103.11023493,0.00036711,4,"2024-02-14T14:50:43.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002328,1707922243642,-1841.9004143,0.00036711,2,"2024-02-14T14:50:43.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002330,1707922243651,-192.67284687,0.00036711,4,"2024-02-14T14:50:43.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002332,1707922243660,-1187.68796375,0.00036711,4,"2024-02-14T14:50:43.660",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002333,1707922243669,-432.00453614,0.00036711,4,"2024-02-14T14:50:43.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002336,1707922243679,-155.0,0.00036711,4,"2024-02-14T14:50:43.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002337,1707922243687,-402.59161886,0.00036711,4,"2024-02-14T14:50:43.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002340,1707922243697,-43726.55489698,0.00036711,4,"2024-02-14T14:50:43.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002341,1707922243706,-4362.09295512,0.00036711,4,"2024-02-14T14:50:43.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002344,1707922243727,-50861.76174993,0.00036711,4,"2024-02-14T14:50:43.727",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002345,1707922243737,-4132.64095307,0.00036712,3,"2024-02-14T14:50:43.737",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002346,1707922243751,-121707.98038978,0.00036712,3,"2024-02-14T14:50:43.751",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002347,1707922243760,-150.21247349,0.00036712,3,"2024-02-14T14:50:43.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002348,1707922243770,-408.81109882,0.00036712,2,"2024-02-14T14:50:43.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002349,1707922243779,-503.38713752,0.00036712,2,"2024-02-14T14:50:43.779",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002350,1707922243789,-500.0,0.00036712,2,"2024-02-14T14:50:43.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002351,1707922243799,-500.08,0.00036712,2,"2024-02-14T14:50:43.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002352,1707922243808,-806.52739813,0.00036712,2,"2024-02-14T14:50:43.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002353,1707922243817,-646.35681455,0.00036712,2,"2024-02-14T14:50:43.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002354,1707922243827,-500.0,0.00036712,2,"2024-02-14T14:50:43.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002355,1707922243837,-500.0,0.00036712,2,"2024-02-14T14:50:43.837",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002356,1707922243846,-546.23,0.00036712,2,"2024-02-14T14:50:43.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002357,1707922243856,-500.0,0.00036712,2,"2024-02-14T14:50:43.856",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002358,1707922243866,-500.0,0.00036712,2,"2024-02-14T14:50:43.866",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002359,1707922243875,-500.0,0.00036712,2,"2024-02-14T14:50:43.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002360,1707922243885,-500.0,0.00036712,2,"2024-02-14T14:50:43.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002361,1707922243895,-500.0,0.00036712,2,"2024-02-14T14:50:43.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002362,1707922243904,-500.0,0.00036712,2,"2024-02-14T14:50:43.904",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002363,1707922243914,-500.0,0.00036712,2,"2024-02-14T14:50:43.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002364,1707922243924,-500.0,0.00036712,2,"2024-02-14T14:50:43.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002365,1707922243935,-500.0,0.00036712,2,"2024-02-14T14:50:43.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002366,1707922243944,-528.28447462,0.00036712,2,"2024-02-14T14:50:43.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002367,1707922243954,-500.0,0.00036712,2,"2024-02-14T14:50:43.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002368,1707922243964,-500.0,0.00036712,2,"2024-02-14T14:50:43.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002369,1707922243973,-507.87441487,0.00036712,2,"2024-02-14T14:50:43.973",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002370,1707922243983,-500.0,0.00036712,2,"2024-02-14T14:50:43.983",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002371,1707922243993,-500.0,0.00036712,2,"2024-02-14T14:50:43.993",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002372,1707922244003,-500.0,0.00036712,2,"2024-02-14T14:50:44.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002373,1707922244012,-500.0,0.00036712,2,"2024-02-14T14:50:44.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002374,1707922244024,-500.0,0.00036712,2,"2024-02-14T14:50:44.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002375,1707922244033,-500.0,0.00036712,2,"2024-02-14T14:50:44.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002376,1707922244042,-500.0,0.00036712,2,"2024-02-14T14:50:44.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002377,1707922244052,-500.0,0.00036712,2,"2024-02-14T14:50:44.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002378,1707922244061,-434.53436059,0.00036712,2,"2024-02-14T14:50:44.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002379,1707922244071,-535.31,0.00036712,2,"2024-02-14T14:50:44.071",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002380,1707922244081,-516.77054475,0.00036712,2,"2024-02-14T14:50:44.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002381,1707922244090,-500.0,0.00036712,2,"2024-02-14T14:50:44.090",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002382,1707922244100,-500.0,0.00036712,2,"2024-02-14T14:50:44.100",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002383,1707922244109,-500.0,0.00036712,2,"2024-02-14T14:50:44.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002384,1707922244118,-500.0,0.00036712,2,"2024-02-14T14:50:44.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002385,1707922244127,-611.99352007,0.00036712,2,"2024-02-14T14:50:44.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002386,1707922244137,-500.0,0.00036712,2,"2024-02-14T14:50:44.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002387,1707922244146,-500.0,0.00036712,2,"2024-02-14T14:50:44.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002388,1707922244155,-500.0,0.00036712,2,"2024-02-14T14:50:44.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002389,1707922244164,-500.0,0.00036712,2,"2024-02-14T14:50:44.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002390,1707922244173,-500.0,0.00036712,2,"2024-02-14T14:50:44.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002391,1707922244182,-250.88882364,0.00036712,2,"2024-02-14T14:50:44.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002392,1707922244191,-500.0,0.00036712,2,"2024-02-14T14:50:44.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002393,1707922244200,-547.15,0.00036712,2,"2024-02-14T14:50:44.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002394,1707922244209,-500.0,0.00036712,2,"2024-02-14T14:50:44.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002395,1707922244218,-561.79,0.00036712,2,"2024-02-14T14:50:44.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002396,1707922244227,-500.0,0.00036712,2,"2024-02-14T14:50:44.227",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002397,1707922244238,-500.0,0.00036712,2,"2024-02-14T14:50:44.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002398,1707922244247,-500.0,0.00036712,2,"2024-02-14T14:50:44.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002399,1707922244257,-500.0,0.00036712,2,"2024-02-14T14:50:44.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002400,1707922244267,-500.0,0.00036712,2,"2024-02-14T14:50:44.267",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002401,1707922244275,-500.0,0.00036712,2,"2024-02-14T14:50:44.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002402,1707922244284,-500.0,0.00036712,2,"2024-02-14T14:50:44.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002403,1707922244293,-500.0,0.00036712,2,"2024-02-14T14:50:44.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002404,1707922244302,-301.99328449,0.00036712,10,"2024-02-14T14:50:44.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002405,1707922244312,-500.0,0.00036712,2,"2024-02-14T14:50:44.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002406,1707922244322,-500.0,0.00036712,2,"2024-02-14T14:50:44.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002407,1707922244332,-500.0,0.00036712,2,"2024-02-14T14:50:44.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002408,1707922244342,-500.0,0.00036712,2,"2024-02-14T14:50:44.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002409,1707922244352,-500.0,0.00036712,2,"2024-02-14T14:50:44.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002410,1707922244361,-500.0,0.00036712,2,"2024-02-14T14:50:44.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002411,1707922244371,-500.0,0.00036712,2,"2024-02-14T14:50:44.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002412,1707922244380,-500.0,0.00036712,2,"2024-02-14T14:50:44.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002413,1707922244390,-500.0,0.00036712,2,"2024-02-14T14:50:44.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002414,1707922244400,-157.30554956,0.00036712,2,"2024-02-14T14:50:44.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002415,1707922244410,-500.0,0.00036712,2,"2024-02-14T14:50:44.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002416,1707922244420,-500.0,0.00036712,2,"2024-02-14T14:50:44.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002417,1707922244429,-500.0,0.00036712,2,"2024-02-14T14:50:44.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002418,1707922244439,-500.0,0.00036712,2,"2024-02-14T14:50:44.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002419,1707922244449,-500.0,0.00036712,2,"2024-02-14T14:50:44.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002420,1707922244459,-500.0,0.00036712,2,"2024-02-14T14:50:44.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002421,1707922244469,-500.0,0.00036712,2,"2024-02-14T14:50:44.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002422,1707922244478,-501.35415839,0.00036712,2,"2024-02-14T14:50:44.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002423,1707922244488,-500.0,0.00036712,2,"2024-02-14T14:50:44.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002424,1707922244497,-500.0,0.00036712,2,"2024-02-14T14:50:44.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002425,1707922244507,-500.0,0.00036712,2,"2024-02-14T14:50:44.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002426,1707922244517,-517.76918451,0.00036712,2,"2024-02-14T14:50:44.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002427,1707922244527,-500.0,0.00036712,2,"2024-02-14T14:50:44.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002428,1707922244537,-500.0,0.00036712,2,"2024-02-14T14:50:44.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002429,1707922244546,-500.0,0.00036712,2,"2024-02-14T14:50:44.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002430,1707922244555,-500.0,0.00036712,2,"2024-02-14T14:50:44.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002431,1707922244565,-500.0,0.00036712,2,"2024-02-14T14:50:44.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002432,1707922244574,-522.41,0.00036712,2,"2024-02-14T14:50:44.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002433,1707922244584,-500.0,0.00036712,2,"2024-02-14T14:50:44.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002434,1707922244594,-500.0,0.00036712,2,"2024-02-14T14:50:44.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002435,1707922244604,-500.0,0.00036712,2,"2024-02-14T14:50:44.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002436,1707922244614,-500.0,0.00036712,2,"2024-02-14T14:50:44.614",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002437,1707922244624,-500.0,0.00036712,2,"2024-02-14T14:50:44.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002438,1707922244634,-500.0,0.00036712,2,"2024-02-14T14:50:44.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002439,1707922244646,-500.0,0.00036712,2,"2024-02-14T14:50:44.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002440,1707922244656,-559.92609618,0.00036712,2,"2024-02-14T14:50:44.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002441,1707922244666,-500.0,0.00036712,2,"2024-02-14T14:50:44.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002442,1707922244676,-500.0,0.00036712,2,"2024-02-14T14:50:44.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002443,1707922244685,-500.0,0.00036712,2,"2024-02-14T14:50:44.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002444,1707922244695,-500.0,0.00036712,2,"2024-02-14T14:50:44.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002445,1707922244705,-500.0,0.00036712,2,"2024-02-14T14:50:44.705",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002446,1707922244716,-500.0,0.00036712,2,"2024-02-14T14:50:44.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002447,1707922244726,-500.0,0.00036712,2,"2024-02-14T14:50:44.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002448,1707922244735,-500.0,0.00036712,2,"2024-02-14T14:50:44.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002449,1707922244745,-615.62,0.00036712,2,"2024-02-14T14:50:44.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002450,1707922244755,-500.0,0.00036712,2,"2024-02-14T14:50:44.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002451,1707922244764,-500.0,0.00036712,2,"2024-02-14T14:50:44.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002452,1707922244775,-523.8,0.00036712,2,"2024-02-14T14:50:44.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002453,1707922244785,-500.0,0.00036712,2,"2024-02-14T14:50:44.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002454,1707922244794,-500.0,0.00036712,2,"2024-02-14T14:50:44.794",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002455,1707922244804,-500.0,0.00036712,2,"2024-02-14T14:50:44.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002456,1707922244814,-500.0,0.00036712,2,"2024-02-14T14:50:44.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002457,1707922244823,-500.0,0.00036712,2,"2024-02-14T14:50:44.823",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002458,1707922244833,-500.0,0.00036712,2,"2024-02-14T14:50:44.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002459,1707922244843,-500.0,0.00036712,2,"2024-02-14T14:50:44.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002460,1707922244853,-457.92885299,0.00036712,2,"2024-02-14T14:50:44.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002461,1707922244863,-500.0,0.00036712,2,"2024-02-14T14:50:44.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002462,1707922244872,-409.46593426,0.00036712,2,"2024-02-14T14:50:44.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002463,1707922244882,-613.01,0.00036712,2,"2024-02-14T14:50:44.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002464,1707922244892,-500.0,0.00036712,2,"2024-02-14T14:50:44.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002465,1707922244902,-500.0,0.00036712,2,"2024-02-14T14:50:44.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002466,1707922244912,-500.0,0.00036712,2,"2024-02-14T14:50:44.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002467,1707922244922,-500.0,0.00036712,2,"2024-02-14T14:50:44.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002468,1707922244932,-506.50987537,0.00036712,2,"2024-02-14T14:50:44.932",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002469,1707922244942,-500.0,0.00036712,2,"2024-02-14T14:50:44.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002470,1707922244952,-544.95,0.00036712,2,"2024-02-14T14:50:44.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002471,1707922244962,-500.0,0.00036712,2,"2024-02-14T14:50:44.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002472,1707922244972,-500.0,0.00036712,2,"2024-02-14T14:50:44.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002473,1707922244982,-500.0,0.00036712,2,"2024-02-14T14:50:44.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002474,1707922244991,-500.0,0.00036712,2,"2024-02-14T14:50:44.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002475,1707922245001,-500.0,0.00036712,2,"2024-02-14T14:50:45.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002476,1707922245011,-500.0,0.00036712,2,"2024-02-14T14:50:45.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002477,1707922245021,-500.0,0.00036712,2,"2024-02-14T14:50:45.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002478,1707922245032,-549.25190944,0.00036712,2,"2024-02-14T14:50:45.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002479,1707922245041,-500.0,0.00036712,2,"2024-02-14T14:50:45.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002480,1707922245050,-500.0,0.00036712,2,"2024-02-14T14:50:45.050",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002481,1707922245060,-773.06,0.00036712,2,"2024-02-14T14:50:45.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002482,1707922245069,-503.67997,0.00036712,2,"2024-02-14T14:50:45.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002483,1707922245079,-554.32632322,0.00036712,2,"2024-02-14T14:50:45.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002484,1707922245088,-500.0,0.00036712,2,"2024-02-14T14:50:45.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002485,1707922245098,-1111.37,0.00036712,2,"2024-02-14T14:50:45.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002486,1707922245108,-500.0,0.00036712,2,"2024-02-14T14:50:45.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002487,1707922245118,-500.0,0.00036712,2,"2024-02-14T14:50:45.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002488,1707922245127,-500.0,0.00036712,2,"2024-02-14T14:50:45.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002489,1707922245136,-500.0,0.00036712,2,"2024-02-14T14:50:45.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002490,1707922245146,-500.0,0.00036712,2,"2024-02-14T14:50:45.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002491,1707922245156,-500.0,0.00036712,2,"2024-02-14T14:50:45.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002492,1707922245166,-500.0,0.00036712,2,"2024-02-14T14:50:45.166",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002493,1707922245175,-541.45873928,0.00036712,2,"2024-02-14T14:50:45.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002494,1707922245184,-500.0,0.00036712,2,"2024-02-14T14:50:45.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002495,1707922245194,-3662.58,0.00036712,7,"2024-02-14T14:50:45.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002496,1707922245204,-419.2417394,0.00036712,2,"2024-02-14T14:50:45.204",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002497,1707922245215,-528.30613777,0.00036712,2,"2024-02-14T14:50:45.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002498,1707922245228,-500.0,0.00036712,2,"2024-02-14T14:50:45.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002499,1707922245239,-621.45444303,0.00036712,2,"2024-02-14T14:50:45.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002500,1707922245250,-500.0,0.00036712,2,"2024-02-14T14:50:45.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002501,1707922245260,-500.0,0.00036712,2,"2024-02-14T14:50:45.260",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002502,1707922245271,-500.0,0.00036712,2,"2024-02-14T14:50:45.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002503,1707922245281,-671.95,0.00036712,2,"2024-02-14T14:50:45.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002504,1707922245291,-549.04567275,0.00036712,2,"2024-02-14T14:50:45.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002505,1707922245301,-250.0,0.00036712,2,"2024-02-14T14:50:45.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002506,1707922245312,-510.44610952,0.00036712,2,"2024-02-14T14:50:45.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002507,1707922245324,-589.97539335,0.00036712,2,"2024-02-14T14:50:45.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002508,1707922245334,-157.68764963,0.00036712,2,"2024-02-14T14:50:45.334",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002509,1707922245344,-500.0,0.00036712,2,"2024-02-14T14:50:45.344",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002510,1707922245354,-701.24,0.00036712,2,"2024-02-14T14:50:45.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002511,1707922245364,-510.88705155,0.00036712,2,"2024-02-14T14:50:45.364",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002512,1707922245375,-509.11720245,0.00036712,2,"2024-02-14T14:50:45.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002513,1707922245385,-578.46,0.00036712,2,"2024-02-14T14:50:45.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002514,1707922245395,-500.0,0.00036712,2,"2024-02-14T14:50:45.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002515,1707922245405,-507.64853452,0.00036712,2,"2024-02-14T14:50:45.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002516,1707922245415,-513.43995523,0.00036712,2,"2024-02-14T14:50:45.415",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002517,1707922245426,-507.20713816,0.00036712,2,"2024-02-14T14:50:45.426",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002518,1707922245436,-833.72,0.00036712,2,"2024-02-14T14:50:45.436",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002519,1707922245447,-500.0,0.00036712,2,"2024-02-14T14:50:45.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002520,1707922245457,-500.0,0.00036712,2,"2024-02-14T14:50:45.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002521,1707922245467,-988.0,0.00036712,2,"2024-02-14T14:50:45.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002522,1707922245478,-500.0,0.00036712,2,"2024-02-14T14:50:45.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002523,1707922245488,-500.0,0.00036712,2,"2024-02-14T14:50:45.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002524,1707922245498,-500.0,0.00036712,2,"2024-02-14T14:50:45.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002525,1707922245508,-507.6854518,0.00036712,2,"2024-02-14T14:50:45.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002526,1707922245519,-500.0,0.00036712,2,"2024-02-14T14:50:45.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002527,1707922245529,-500.0,0.00036712,2,"2024-02-14T14:50:45.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002528,1707922245539,-500.0,0.00036712,2,"2024-02-14T14:50:45.539",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002529,1707922245549,-549.94755987,0.00036712,2,"2024-02-14T14:50:45.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002530,1707922245559,-500.0,0.00036712,2,"2024-02-14T14:50:45.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002531,1707922245570,-500.0,0.00036712,2,"2024-02-14T14:50:45.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002532,1707922245580,-500.0,0.00036712,2,"2024-02-14T14:50:45.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002533,1707922245590,-500.0,0.00036712,2,"2024-02-14T14:50:45.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002534,1707922245601,-500.0,0.00036712,2,"2024-02-14T14:50:45.601",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002535,1707922245615,-809.94,0.00036712,2,"2024-02-14T14:50:45.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002536,1707922245625,-974.97,0.00036712,2,"2024-02-14T14:50:45.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002537,1707922245636,-500.0,0.00036712,2,"2024-02-14T14:50:45.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002538,1707922245646,-500.0,0.00036712,2,"2024-02-14T14:50:45.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002539,1707922245657,-500.0,0.00036712,2,"2024-02-14T14:50:45.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002540,1707922245667,-519.68,0.00036712,2,"2024-02-14T14:50:45.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002541,1707922245678,-500.0,0.00036712,2,"2024-02-14T14:50:45.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002543,1707922245689,-918.26,0.00036712,2,"2024-02-14T14:50:45.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002545,1707922245700,-604.57,0.00036712,2,"2024-02-14T14:50:45.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002546,1707922245711,-500.0,0.00036712,2,"2024-02-14T14:50:45.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002547,1707922245722,-500.0,0.00036712,2,"2024-02-14T14:50:45.722",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002548,1707922245732,-500.0,0.00036712,2,"2024-02-14T14:50:45.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002549,1707922245743,-598.25389355,0.00036712,2,"2024-02-14T14:50:45.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002551,1707922245753,-218.94194108,0.00036712,2,"2024-02-14T14:50:45.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002553,1707922245764,-615.15570169,0.00036712,30,"2024-02-14T14:50:45.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002554,1707922245777,-790.69,0.00036712,2,"2024-02-14T14:50:45.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002555,1707922245788,-500.0,0.00036712,2,"2024-02-14T14:50:45.788",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002556,1707922245799,-500.0,0.00036712,2,"2024-02-14T14:50:45.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002557,1707922245810,-549.93,0.00036712,2,"2024-02-14T14:50:45.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002559,1707922245820,-516.55822595,0.00036712,2,"2024-02-14T14:50:45.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002560,1707922245831,-700.08,0.00036712,2,"2024-02-14T14:50:45.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002561,1707922245842,-500.0,0.00036712,2,"2024-02-14T14:50:45.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002562,1707922245852,-358.92145912,0.00036712,2,"2024-02-14T14:50:45.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002563,1707922245862,-508.14615066,0.00036712,2,"2024-02-14T14:50:45.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002564,1707922245873,-512.0885526,0.00036712,2,"2024-02-14T14:50:45.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002565,1707922245883,-584.67766614,0.00036712,2,"2024-02-14T14:50:45.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002566,1707922245893,-928.98,0.00036712,2,"2024-02-14T14:50:45.893",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002567,1707922245903,-811.44,0.00036712,2,"2024-02-14T14:50:45.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002568,1707922245914,-500.0,0.00036712,2,"2024-02-14T14:50:45.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002569,1707922245924,-778.18,0.00036712,2,"2024-02-14T14:50:45.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002570,1707922245934,-645.58,0.00036712,2,"2024-02-14T14:50:45.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002571,1707922245945,-500.0,0.00036712,2,"2024-02-14T14:50:45.945",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002572,1707922245956,-500.0,0.00036712,2,"2024-02-14T14:50:45.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002573,1707922245966,-500.0,0.00036712,2,"2024-02-14T14:50:45.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002574,1707922245977,-500.0,0.00036712,2,"2024-02-14T14:50:45.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002575,1707922245987,-777.14,0.00036712,2,"2024-02-14T14:50:45.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002576,1707922245998,-574.95,0.00036712,2,"2024-02-14T14:50:45.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002577,1707922246008,-500.0,0.00036712,2,"2024-02-14T14:50:46.008",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002578,1707922246019,-530.17689856,0.00036712,2,"2024-02-14T14:50:46.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002579,1707922246029,-601.95,0.00036712,2,"2024-02-14T14:50:46.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002580,1707922246039,-656.0,0.00036712,2,"2024-02-14T14:50:46.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002581,1707922246049,-500.0,0.00036712,2,"2024-02-14T14:50:46.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002582,1707922246060,-500.0,0.00036712,2,"2024-02-14T14:50:46.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002583,1707922246070,-500.0,0.00036712,2,"2024-02-14T14:50:46.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002584,1707922246080,-472.75071559,0.00036712,2,"2024-02-14T14:50:46.080",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002585,1707922246091,-500.0,0.00036712,2,"2024-02-14T14:50:46.091",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002586,1707922246101,-500.0,0.00036712,2,"2024-02-14T14:50:46.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002587,1707922246111,-567.31235313,0.00036712,2,"2024-02-14T14:50:46.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002588,1707922246121,-1207.5,0.00036712,2,"2024-02-14T14:50:46.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002589,1707922246131,-500.0,0.00036712,2,"2024-02-14T14:50:46.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002590,1707922246141,-649.71209647,0.00036712,2,"2024-02-14T14:50:46.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002591,1707922246151,-619.39,0.00036712,2,"2024-02-14T14:50:46.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002592,1707922246162,-1111.83,0.00036712,2,"2024-02-14T14:50:46.162",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002593,1707922246173,-500.0,0.00036712,2,"2024-02-14T14:50:46.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002594,1707922246184,-500.0,0.00036712,2,"2024-02-14T14:50:46.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002595,1707922246194,-500.0,0.00036712,2,"2024-02-14T14:50:46.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002596,1707922246203,-500.0,0.00036712,2,"2024-02-14T14:50:46.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002597,1707922246213,-504.65029806,0.00036712,2,"2024-02-14T14:50:46.213",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002598,1707922246224,-500.0,0.00036712,2,"2024-02-14T14:50:46.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002599,1707922246233,-956.38,0.00036712,2,"2024-02-14T14:50:46.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002600,1707922246243,-856.66,0.00036712,2,"2024-02-14T14:50:46.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002601,1707922246253,-500.0,0.00036712,2,"2024-02-14T14:50:46.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002602,1707922246263,-500.0,0.00036712,2,"2024-02-14T14:50:46.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002603,1707922246273,-500.0,0.00036712,2,"2024-02-14T14:50:46.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002604,1707922246284,-252.02203154,0.00036712,2,"2024-02-14T14:50:46.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002619,1707922246894,-1417.21119529,0.00036411,2,"2024-02-14T14:50:46.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002620,1707922246905,-247.97796846,0.00036712,2,"2024-02-14T14:50:46.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002621,1707922246916,-500.0,0.00036712,2,"2024-02-14T14:50:46.916",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002622,1707922246926,-500.0,0.00036712,2,"2024-02-14T14:50:46.926",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002623,1707922246939,-500.0,0.00036712,2,"2024-02-14T14:50:46.939",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002624,1707922246949,-500.0,0.00036712,2,"2024-02-14T14:50:46.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002625,1707922246960,-500.0,0.00036712,2,"2024-02-14T14:50:46.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002626,1707922246970,-500.0,0.00036712,2,"2024-02-14T14:50:46.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002627,1707922246980,-500.0,0.00036712,2,"2024-02-14T14:50:46.980",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002628,1707922246990,-500.0,0.00036712,2,"2024-02-14T14:50:46.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002629,1707922247001,-782.65,0.00036712,2,"2024-02-14T14:50:47.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002630,1707922247012,-528.06,0.00036712,2,"2024-02-14T14:50:47.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002631,1707922247024,-500.0,0.00036712,2,"2024-02-14T14:50:47.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002632,1707922247034,-500.0,0.00036712,2,"2024-02-14T14:50:47.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002633,1707922247045,-635.89,0.00036712,2,"2024-02-14T14:50:47.045",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002634,1707922247055,-671.53,0.00036712,2,"2024-02-14T14:50:47.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002635,1707922247066,-500.0,0.00036712,2,"2024-02-14T14:50:47.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002636,1707922247076,-500.0,0.00036712,2,"2024-02-14T14:50:47.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002637,1707922247087,-220.62959425,0.00036712,2,"2024-02-14T14:50:47.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002638,1707922247097,-500.0,0.00036712,2,"2024-02-14T14:50:47.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002639,1707922247108,-500.0,0.00036712,2,"2024-02-14T14:50:47.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002640,1707922247118,-500.0,0.00036712,2,"2024-02-14T14:50:47.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002641,1707922247129,-500.0,0.00036712,2,"2024-02-14T14:50:47.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002642,1707922247140,-500.0,0.00036712,2,"2024-02-14T14:50:47.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002643,1707922247151,-500.0,0.00036712,2,"2024-02-14T14:50:47.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002644,1707922247161,-500.0,0.00036712,2,"2024-02-14T14:50:47.161",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002645,1707922247172,-899.09,0.00036712,2,"2024-02-14T14:50:47.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002646,1707922247182,-500.0,0.00036712,2,"2024-02-14T14:50:47.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002647,1707922247192,-500.0,0.00036712,2,"2024-02-14T14:50:47.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002648,1707922247202,-963.54,0.00036712,2,"2024-02-14T14:50:47.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002649,1707922247212,-500.0,0.00036712,2,"2024-02-14T14:50:47.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002650,1707922247222,-500.0,0.00036712,2,"2024-02-14T14:50:47.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002651,1707922247233,-1532.71,0.00036712,2,"2024-02-14T14:50:47.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002652,1707922247243,-500.0,0.00036712,2,"2024-02-14T14:50:47.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002653,1707922247253,-500.0,0.00036712,2,"2024-02-14T14:50:47.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002654,1707922247264,-500.0,0.00036712,2,"2024-02-14T14:50:47.264",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002655,1707922247276,-500.0,0.00036712,2,"2024-02-14T14:50:47.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002656,1707922247286,-500.0,0.00036712,2,"2024-02-14T14:50:47.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002657,1707922247297,-500.0,0.00036712,2,"2024-02-14T14:50:47.297",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002658,1707922247307,-1472.32,0.00036712,2,"2024-02-14T14:50:47.307",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002659,1707922247317,-751.45,0.00036712,2,"2024-02-14T14:50:47.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002660,1707922247327,-500.0,0.00036712,2,"2024-02-14T14:50:47.327",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002661,1707922247337,-500.0,0.00036712,2,"2024-02-14T14:50:47.337",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002662,1707922247347,-700.67,0.00036712,2,"2024-02-14T14:50:47.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002663,1707922247358,-1423.11,0.00036712,2,"2024-02-14T14:50:47.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002664,1707922247368,-1098.8,0.00036712,2,"2024-02-14T14:50:47.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002665,1707922247378,-500.0,0.00036712,2,"2024-02-14T14:50:47.378",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002666,1707922247389,-500.0,0.00036712,2,"2024-02-14T14:50:47.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002667,1707922247399,-778.18,0.00036712,2,"2024-02-14T14:50:47.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002668,1707922247409,-500.0,0.00036712,2,"2024-02-14T14:50:47.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002669,1707922247419,-521.46,0.00036712,2,"2024-02-14T14:50:47.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002670,1707922247429,-500.0,0.00036712,2,"2024-02-14T14:50:47.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002671,1707922247439,-500.0,0.00036712,2,"2024-02-14T14:50:47.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002672,1707922247450,-500.0,0.00036712,2,"2024-02-14T14:50:47.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002673,1707922247460,-500.0,0.00036712,2,"2024-02-14T14:50:47.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002674,1707922247470,-940.1,0.00036712,2,"2024-02-14T14:50:47.470",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002675,1707922247480,-1066.69,0.00036712,2,"2024-02-14T14:50:47.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002676,1707922247491,-543.73,0.00036712,7,"2024-02-14T14:50:47.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002677,1707922247500,-500.0,0.00036712,2,"2024-02-14T14:50:47.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002678,1707922247510,-275.60483469,0.00036712,2,"2024-02-14T14:50:47.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002679,1707922247522,-550.56,0.00036712,2,"2024-02-14T14:50:47.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002680,1707922247533,-500.0,0.00036712,2,"2024-02-14T14:50:47.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002681,1707922247543,-500.0,0.00036712,2,"2024-02-14T14:50:47.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002682,1707922247554,-500.0,0.00036712,2,"2024-02-14T14:50:47.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002683,1707922247564,-500.0,0.00036712,2,"2024-02-14T14:50:47.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002684,1707922247574,-621.38,0.00036712,2,"2024-02-14T14:50:47.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002685,1707922247584,-500.0,0.00036712,2,"2024-02-14T14:50:47.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002686,1707922247594,-500.0,0.00036712,2,"2024-02-14T14:50:47.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002687,1707922247605,-500.0,0.00036712,2,"2024-02-14T14:50:47.605",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002688,1707922247615,-794.55,0.00036712,2,"2024-02-14T14:50:47.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002689,1707922247626,-500.0,0.00036712,2,"2024-02-14T14:50:47.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002690,1707922247639,-918.12,0.00036712,2,"2024-02-14T14:50:47.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002691,1707922247653,-500.0,0.00036712,2,"2024-02-14T14:50:47.653",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002692,1707922247664,-500.0,0.00036712,2,"2024-02-14T14:50:47.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002693,1707922247675,-991.59,0.00036712,2,"2024-02-14T14:50:47.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002694,1707922247687,-569.15,0.00036712,2,"2024-02-14T14:50:47.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002695,1707922247699,-500.0,0.00036712,2,"2024-02-14T14:50:47.699",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002696,1707922247709,-716.75,0.00036712,2,"2024-02-14T14:50:47.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002697,1707922247721,-500.0,0.00036712,2,"2024-02-14T14:50:47.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002698,1707922247732,-500.0,0.00036712,2,"2024-02-14T14:50:47.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002699,1707922247742,-535.48,0.00036712,2,"2024-02-14T14:50:47.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002700,1707922247752,-500.0,0.00036712,2,"2024-02-14T14:50:47.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002701,1707922247762,-500.0,0.00036712,2,"2024-02-14T14:50:47.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002702,1707922247775,-1019.3,0.00036712,2,"2024-02-14T14:50:47.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002703,1707922247786,-500.0,0.00036712,2,"2024-02-14T14:50:47.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002704,1707922247797,-1006.2,0.00036712,2,"2024-02-14T14:50:47.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002705,1707922247809,-500.0,0.00036712,2,"2024-02-14T14:50:47.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002706,1707922247819,-648.59,0.00036712,2,"2024-02-14T14:50:47.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002707,1707922247830,-500.0,0.00036712,2,"2024-02-14T14:50:47.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002708,1707922247842,-500.0,0.00036712,2,"2024-02-14T14:50:47.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002709,1707922247853,-527.81938863,0.00036712,2,"2024-02-14T14:50:47.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002710,1707922247863,-500.0,0.00036712,2,"2024-02-14T14:50:47.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002711,1707922247874,-157.7544327,0.00036712,2,"2024-02-14T14:50:47.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002712,1707922247885,-500.0,0.00036712,2,"2024-02-14T14:50:47.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002713,1707922247896,-253.71111721,0.00036712,2,"2024-02-14T14:50:47.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002714,1707922247960,-265.62944393,0.00036712,2,"2024-02-14T14:50:47.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002715,1707922247971,-928.78,0.00036712,2,"2024-02-14T14:50:47.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002716,1707922247983,-500.0,0.00036712,2,"2024-02-14T14:50:47.983",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002717,1707922248247,-534.42,0.00036712,2,"2024-02-14T14:50:48.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002718,1707922248267,-500.0,0.00036712,2,"2024-02-14T14:50:48.267",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002719,1707922248280,-500.0,0.00036712,2,"2024-02-14T14:50:48.280",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002720,1707922248289,-500.0,0.00036712,2,"2024-02-14T14:50:48.289",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002721,1707922248299,-1580.92,0.00036712,2,"2024-02-14T14:50:48.299",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002722,1707922248310,-500.0,0.00036712,2,"2024-02-14T14:50:48.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002723,1707922248319,-541.27,0.00036712,2,"2024-02-14T14:50:48.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002724,1707922248329,-565.58,0.00036712,2,"2024-02-14T14:50:48.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002725,1707922248339,-807.63,0.00036712,2,"2024-02-14T14:50:48.339",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002726,1707922248349,-643.74,0.00036712,2,"2024-02-14T14:50:48.349",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002727,1707922248359,-507.18,0.00036712,2,"2024-02-14T14:50:48.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002728,1707922248369,-500.0,0.00036712,2,"2024-02-14T14:50:48.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002729,1707922248379,-500.0,0.00036712,2,"2024-02-14T14:50:48.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002730,1707922248390,-500.0,0.00036712,2,"2024-02-14T14:50:48.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002731,1707922248400,-500.0,0.00036712,2,"2024-02-14T14:50:48.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002732,1707922248411,-500.0,0.00036712,2,"2024-02-14T14:50:48.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002733,1707922248422,-500.03910027,0.00036712,2,"2024-02-14T14:50:48.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002734,1707922248432,-595.09,0.00036712,2,"2024-02-14T14:50:48.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002735,1707922248443,-500.0,0.00036712,2,"2024-02-14T14:50:48.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002736,1707922248453,-500.0,0.00036712,2,"2024-02-14T14:50:48.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002737,1707922248464,-500.0,0.00036712,2,"2024-02-14T14:50:48.464",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002738,1707922248474,-500.0,0.00036712,2,"2024-02-14T14:50:48.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002739,1707922248484,-571.31,0.00036712,2,"2024-02-14T14:50:48.484",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002740,1707922248494,-500.0,0.00036712,2,"2024-02-14T14:50:48.494",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002741,1707922248505,-561.47,0.00036712,2,"2024-02-14T14:50:48.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002742,1707922248514,-1216.14,0.00036712,2,"2024-02-14T14:50:48.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002743,1707922248525,-500.0,0.00036712,2,"2024-02-14T14:50:48.525",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002744,1707922248534,-839.99,0.00036712,2,"2024-02-14T14:50:48.534",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002745,1707922248544,-548.71,0.00036712,2,"2024-02-14T14:50:48.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002746,1707922248553,-570.44,0.00036712,2,"2024-02-14T14:50:48.553",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002747,1707922248562,-1391.78,0.00036712,2,"2024-02-14T14:50:48.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002748,1707922248571,-500.0,0.00036712,2,"2024-02-14T14:50:48.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002749,1707922248580,-500.0,0.00036712,2,"2024-02-14T14:50:48.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002750,1707922248590,-868.59,0.00036712,2,"2024-02-14T14:50:48.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002751,1707922248599,-525.19,0.00036712,2,"2024-02-14T14:50:48.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002752,1707922248608,-1540.05,0.00036712,2,"2024-02-14T14:50:48.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002753,1707922248617,-500.0,0.00036712,2,"2024-02-14T14:50:48.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002754,1707922248627,-500.0,0.00036712,2,"2024-02-14T14:50:48.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002755,1707922248637,-500.0,0.00036712,2,"2024-02-14T14:50:48.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002756,1707922248649,-1044.21,0.00036712,2,"2024-02-14T14:50:48.649",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002757,1707922248658,-500.0,0.00036712,2,"2024-02-14T14:50:48.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002758,1707922248667,-500.0,0.00036712,2,"2024-02-14T14:50:48.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002759,1707922248677,-1190.03,0.00036712,2,"2024-02-14T14:50:48.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002760,1707922248686,-500.0,0.00036712,2,"2024-02-14T14:50:48.686",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002761,1707922248697,-820.18,0.00036712,2,"2024-02-14T14:50:48.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002762,1707922248707,-500.0,0.00036712,2,"2024-02-14T14:50:48.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002763,1707922248717,-604.18,0.00036712,2,"2024-02-14T14:50:48.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002764,1707922248727,-984.39,0.00036712,2,"2024-02-14T14:50:48.727",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002765,1707922248736,-500.0,0.00036712,2,"2024-02-14T14:50:48.736",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002766,1707922248746,-500.0,0.00036712,2,"2024-02-14T14:50:48.746",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002767,1707922248755,-1424.63,0.00036712,2,"2024-02-14T14:50:48.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002768,1707922248766,-500.0,0.00036712,2,"2024-02-14T14:50:48.766",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002769,1707922248781,-934.68,0.00036712,2,"2024-02-14T14:50:48.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002770,1707922248793,-500.0,0.00036712,2,"2024-02-14T14:50:48.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002771,1707922248805,-500.0,0.00036712,2,"2024-02-14T14:50:48.805",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002772,1707922248814,-500.0,0.00036712,2,"2024-02-14T14:50:48.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002773,1707922248824,-500.0,0.00036712,2,"2024-02-14T14:50:48.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002774,1707922248835,-835.78,0.00036712,2,"2024-02-14T14:50:48.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002775,1707922248845,-500.0,0.00036712,2,"2024-02-14T14:50:48.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002776,1707922248854,-500.0,0.00036712,2,"2024-02-14T14:50:48.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002777,1707922248864,-2000.0,0.00036712,2,"2024-02-14T14:50:48.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002778,1707922248873,-500.0,0.00036712,2,"2024-02-14T14:50:48.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002779,1707922248884,-562.39,0.00036712,2,"2024-02-14T14:50:48.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002780,1707922248894,-755.67,0.00036712,2,"2024-02-14T14:50:48.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002781,1707922248903,-200.0,0.00036712,2,"2024-02-14T14:50:48.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002782,1707922248912,-500.0,0.00036712,2,"2024-02-14T14:50:48.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002783,1707922248922,-500.0,0.00036712,2,"2024-02-14T14:50:48.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002784,1707922248931,-500.0,0.00036712,2,"2024-02-14T14:50:48.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002785,1707922248941,-500.0,0.00036712,2,"2024-02-14T14:50:48.941",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002786,1707922248950,-500.0,0.00036712,2,"2024-02-14T14:50:48.950",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002787,1707922248959,-591.31,0.00036712,2,"2024-02-14T14:50:48.959",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002788,1707922248969,-1409.33,0.00036712,2,"2024-02-14T14:50:48.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002789,1707922248978,-500.0,0.00036712,2,"2024-02-14T14:50:48.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002790,1707922248988,-500.0,0.00036712,2,"2024-02-14T14:50:48.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002791,1707922248998,-500.0,0.00036712,2,"2024-02-14T14:50:48.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002792,1707922249007,-839.47,0.00036712,2,"2024-02-14T14:50:49.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002793,1707922249016,-500.0,0.00036712,2,"2024-02-14T14:50:49.016",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002794,1707922249029,-500.0,0.00036712,2,"2024-02-14T14:50:49.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002795,1707922249038,-507.62401409,0.00036712,2,"2024-02-14T14:50:49.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002796,1707922249047,-500.0,0.00036712,2,"2024-02-14T14:50:49.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002797,1707922249055,-500.0,0.00036712,2,"2024-02-14T14:50:49.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002798,1707922249064,-1224.97,0.00036712,2,"2024-02-14T14:50:49.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002799,1707922249074,-500.0,0.00036712,2,"2024-02-14T14:50:49.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002800,1707922249082,-628.94234534,0.00036712,2,"2024-02-14T14:50:49.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002801,1707922249091,-500.0,0.00036712,2,"2024-02-14T14:50:49.091",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002802,1707922249100,-500.0,0.00036712,2,"2024-02-14T14:50:49.100",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002803,1707922249111,-500.0,0.00036712,2,"2024-02-14T14:50:49.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002804,1707922249120,-500.0,0.00036712,2,"2024-02-14T14:50:49.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002805,1707922249130,-500.0,0.00036712,2,"2024-02-14T14:50:49.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002806,1707922249140,-419.06208999,0.00036712,2,"2024-02-14T14:50:49.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002807,1707922249172,-80.93791001,0.00036712,2,"2024-02-14T14:50:49.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002808,1707922249182,-500.0,0.00036712,2,"2024-02-14T14:50:49.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002809,1707922249192,-500.0,0.00036712,2,"2024-02-14T14:50:49.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002810,1707922249202,-500.0,0.00036712,2,"2024-02-14T14:50:49.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002811,1707922249211,-912.62,0.00036712,2,"2024-02-14T14:50:49.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002812,1707922249221,-500.0,0.00036712,2,"2024-02-14T14:50:49.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002813,1707922249230,-500.0,0.00036712,2,"2024-02-14T14:50:49.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002814,1707922249240,-527.88,0.00036712,2,"2024-02-14T14:50:49.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002815,1707922249249,-500.0,0.00036712,2,"2024-02-14T14:50:49.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002816,1707922249259,-601.93,0.00036712,2,"2024-02-14T14:50:49.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002817,1707922249269,-500.0,0.00036712,2,"2024-02-14T14:50:49.269",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002818,1707922249282,-599.95320017,0.00036712,2,"2024-02-14T14:50:49.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002819,1707922249291,-500.0,0.00036712,2,"2024-02-14T14:50:49.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002820,1707922249300,-500.0,0.00036712,2,"2024-02-14T14:50:49.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002821,1707922249309,-500.0,0.00036712,2,"2024-02-14T14:50:49.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002822,1707922249318,-500.0,0.00036712,2,"2024-02-14T14:50:49.318",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002823,1707922249328,-500.0,0.00036712,2,"2024-02-14T14:50:49.328",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002824,1707922249337,-500.0,0.00036712,2,"2024-02-14T14:50:49.337",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002825,1707922249347,-500.0,0.00036712,2,"2024-02-14T14:50:49.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002826,1707922249357,-2.64791426,0.00036712,2,"2024-02-14T14:50:49.357",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002827,1707922249380,-497.35208574,0.00036712,2,"2024-02-14T14:50:49.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002828,1707922249390,-500.0,0.00036712,2,"2024-02-14T14:50:49.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002829,1707922249400,-500.0,0.00036712,2,"2024-02-14T14:50:49.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002830,1707922249409,-511.93532192,0.00036712,2,"2024-02-14T14:50:49.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002831,1707922249419,-500.0,0.00036712,2,"2024-02-14T14:50:49.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002832,1707922249428,-500.0,0.00036712,2,"2024-02-14T14:50:49.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002833,1707922249438,-500.0,0.00036712,2,"2024-02-14T14:50:49.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002834,1707922249447,-500.0,0.00036712,2,"2024-02-14T14:50:49.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002835,1707922249456,-510.24048221,0.00036712,2,"2024-02-14T14:50:49.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002836,1707922249467,-500.0,0.00036712,2,"2024-02-14T14:50:49.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002837,1707922249476,-500.0,0.00036712,2,"2024-02-14T14:50:49.476",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002838,1707922249485,-500.0,0.00036712,2,"2024-02-14T14:50:49.485",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002839,1707922249494,-500.0,0.00036712,2,"2024-02-14T14:50:49.494",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002840,1707922249503,-500.0,0.00036712,2,"2024-02-14T14:50:49.503",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002841,1707922249512,-500.0,0.00036712,2,"2024-02-14T14:50:49.512",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002842,1707922249522,-500.0,0.00036712,2,"2024-02-14T14:50:49.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002843,1707922249532,-500.0,0.00036712,2,"2024-02-14T14:50:49.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002844,1707922249542,-500.0,0.00036712,2,"2024-02-14T14:50:49.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002845,1707922249551,-500.0,0.00036712,2,"2024-02-14T14:50:49.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002846,1707922249560,-500.0,0.00036712,2,"2024-02-14T14:50:49.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002847,1707922249570,-500.0,0.00036712,2,"2024-02-14T14:50:49.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002848,1707922249579,-500.0,0.00036712,2,"2024-02-14T14:50:49.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002849,1707922249588,-607.77,0.00036712,2,"2024-02-14T14:50:49.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002850,1707922249598,-500.0,0.00036712,2,"2024-02-14T14:50:49.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002851,1707922249609,-500.0,0.00036712,2,"2024-02-14T14:50:49.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002852,1707922249619,-500.0,0.00036712,2,"2024-02-14T14:50:49.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002853,1707922249629,-500.0,0.00036712,2,"2024-02-14T14:50:49.629",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002854,1707922249640,-500.0,0.00036712,2,"2024-02-14T14:50:49.640",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002855,1707922249650,-500.0,0.00036712,2,"2024-02-14T14:50:49.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002856,1707922249660,-500.0,0.00036712,2,"2024-02-14T14:50:49.660",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002857,1707922249670,-500.0,0.00036712,2,"2024-02-14T14:50:49.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002858,1707922249679,-500.0,0.00036712,2,"2024-02-14T14:50:49.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002859,1707922249688,-678.21,0.00036712,2,"2024-02-14T14:50:49.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002860,1707922249698,-500.0,0.00036712,2,"2024-02-14T14:50:49.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002861,1707922249707,-500.0,0.00036712,2,"2024-02-14T14:50:49.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002862,1707922249719,-1429.71,0.00036712,2,"2024-02-14T14:50:49.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002863,1707922249729,-500.0,0.00036712,2,"2024-02-14T14:50:49.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002864,1707922249738,-500.0,0.00036712,2,"2024-02-14T14:50:49.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002865,1707922249747,-263.99918,0.00036712,2,"2024-02-14T14:50:49.747",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002866,1707922249757,-500.0,0.00036712,2,"2024-02-14T14:50:49.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002867,1707922249766,-500.0,0.00036712,2,"2024-02-14T14:50:49.766",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002868,1707922249778,-500.0,0.00036712,2,"2024-02-14T14:50:49.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002869,1707922249787,-500.0,0.00036712,2,"2024-02-14T14:50:49.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002870,1707922249797,-500.0,0.00036712,2,"2024-02-14T14:50:49.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002871,1707922249806,-545.6,0.00036712,2,"2024-02-14T14:50:49.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002872,1707922249816,-500.0,0.00036712,2,"2024-02-14T14:50:49.816",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002873,1707922249826,-678.82,0.00036712,2,"2024-02-14T14:50:49.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002874,1707922249836,-500.0,0.00036712,2,"2024-02-14T14:50:49.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002875,1707922249846,-500.0,0.00036712,2,"2024-02-14T14:50:49.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002876,1707922249856,-506.44421242,0.00036712,2,"2024-02-14T14:50:49.856",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002877,1707922249865,-500.0,0.00036712,2,"2024-02-14T14:50:49.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002878,1707922249874,-786.31,0.00036712,2,"2024-02-14T14:50:49.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002879,1707922249884,-579.91,0.00036712,2,"2024-02-14T14:50:49.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002880,1707922249894,-500.0,0.00036712,2,"2024-02-14T14:50:49.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002881,1707922249903,-500.0,0.00036712,2,"2024-02-14T14:50:49.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002882,1707922249913,-500.0,0.00036712,2,"2024-02-14T14:50:49.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002883,1707922249922,-500.0,0.00036712,2,"2024-02-14T14:50:49.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002884,1707922249932,-500.0,0.00036712,2,"2024-02-14T14:50:49.932",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002885,1707922249941,-564.07,0.00036712,2,"2024-02-14T14:50:49.941",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002886,1707922249951,-500.0,0.00036712,2,"2024-02-14T14:50:49.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002887,1707922249960,-150.0,0.00036712,2,"2024-02-14T14:50:49.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002888,1707922249970,-500.0,0.00036712,2,"2024-02-14T14:50:49.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002889,1707922249979,-1284.74,0.00036712,2,"2024-02-14T14:50:49.979",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002890,1707922249989,-1000.0,0.00036712,7,"2024-02-14T14:50:49.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002891,1707922250000,-500.0,0.00036712,2,"2024-02-14T14:50:50.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002892,1707922250009,-500.0,0.00036712,2,"2024-02-14T14:50:50.009",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002893,1707922250019,-500.0,0.00036712,2,"2024-02-14T14:50:50.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002894,1707922250030,-500.0,0.00036712,2,"2024-02-14T14:50:50.030",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002895,1707922250040,-500.0,0.00036712,2,"2024-02-14T14:50:50.040",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002896,1707922250049,-500.0,0.00036712,2,"2024-02-14T14:50:50.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002897,1707922250059,-666.24,0.00036712,2,"2024-02-14T14:50:50.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002898,1707922250068,-620.97374092,0.00036712,2,"2024-02-14T14:50:50.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002899,1707922250077,-500.0,0.00036712,2,"2024-02-14T14:50:50.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002900,1707922250087,-1519.2,0.00036712,2,"2024-02-14T14:50:50.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002901,1707922250097,-500.0,0.00036712,2,"2024-02-14T14:50:50.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002902,1707922250107,-500.0,0.00036712,2,"2024-02-14T14:50:50.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002903,1707922250117,-5465.66,0.00036712,2,"2024-02-14T14:50:50.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002904,1707922250128,-501.69,0.00036712,2,"2024-02-14T14:50:50.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002905,1707922250138,-500.0,0.00036712,2,"2024-02-14T14:50:50.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002906,1707922250148,-500.0,0.00036712,2,"2024-02-14T14:50:50.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002907,1707922250158,-500.0,0.00036712,2,"2024-02-14T14:50:50.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002908,1707922250167,-500.0,0.00036712,2,"2024-02-14T14:50:50.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002909,1707922250178,-525.77986965,0.00036712,2,"2024-02-14T14:50:50.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002910,1707922250188,-515.26668003,0.00036712,2,"2024-02-14T14:50:50.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002911,1707922250198,-675.71,0.00036712,2,"2024-02-14T14:50:50.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002912,1707922250208,-663.56,0.00036712,2,"2024-02-14T14:50:50.208",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002913,1707922250217,-7374.48,0.00036712,2,"2024-02-14T14:50:50.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002914,1707922250227,-774.51,0.00036712,2,"2024-02-14T14:50:50.227",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002915,1707922250237,-500.0,0.00036712,2,"2024-02-14T14:50:50.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002916,1707922250246,-500.0,0.00036712,2,"2024-02-14T14:50:50.246",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002917,1707922250256,-500.0,0.00036712,2,"2024-02-14T14:50:50.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002918,1707922250265,-987.87,0.00036712,2,"2024-02-14T14:50:50.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002919,1707922250278,-500.0,0.00036712,2,"2024-02-14T14:50:50.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002920,1707922250288,-1065.75,0.00036712,2,"2024-02-14T14:50:50.288",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002921,1707922250298,-500.0,0.00036712,2,"2024-02-14T14:50:50.298",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002922,1707922250307,-500.0,0.00036712,2,"2024-02-14T14:50:50.307",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002923,1707922250317,-500.0,0.00036712,2,"2024-02-14T14:50:50.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002924,1707922250326,-500.0,0.00036712,2,"2024-02-14T14:50:50.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002925,1707922250336,-1077.82,0.00036712,2,"2024-02-14T14:50:50.336",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002926,1707922250345,-500.0,0.00036712,2,"2024-02-14T14:50:50.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002927,1707922250355,-837.25,0.00036712,2,"2024-02-14T14:50:50.355",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002928,1707922250364,-500.0,0.00036712,2,"2024-02-14T14:50:50.364",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002929,1707922250374,-537.13202264,0.00036712,2,"2024-02-14T14:50:50.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002930,1707922250384,-508.51590396,0.00036712,2,"2024-02-14T14:50:50.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002931,1707922250393,-1136.21,0.00036712,2,"2024-02-14T14:50:50.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002932,1707922250403,-1239.19,0.00036712,2,"2024-02-14T14:50:50.403",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002933,1707922250413,-4429.77,0.00036712,2,"2024-02-14T14:50:50.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002934,1707922250422,-500.0,0.00036712,2,"2024-02-14T14:50:50.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002935,1707922250432,-1063.82,0.00036712,2,"2024-02-14T14:50:50.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002936,1707922250442,-500.0,0.00036712,2,"2024-02-14T14:50:50.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002937,1707922250452,-2212.71,0.00036712,2,"2024-02-14T14:50:50.452",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002938,1707922250461,-890.89,0.00036712,2,"2024-02-14T14:50:50.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002939,1707922250471,-608.6,0.00036712,2,"2024-02-14T14:50:50.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002940,1707922250481,-500.0,0.00036712,2,"2024-02-14T14:50:50.481",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002941,1707922250491,-1033.57,0.00036712,2,"2024-02-14T14:50:50.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002942,1707922250500,-1901.13,0.00036712,2,"2024-02-14T14:50:50.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002943,1707922250510,-500.0,0.00036712,2,"2024-02-14T14:50:50.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002944,1707922250520,-500.0,0.00036712,2,"2024-02-14T14:50:50.520",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002945,1707922250532,-500.0,0.00036712,2,"2024-02-14T14:50:50.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002946,1707922250542,-9515.71,0.00036712,2,"2024-02-14T14:50:50.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002947,1707922250551,-542.05442267,0.00036712,2,"2024-02-14T14:50:50.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002948,1707922250562,-500.0,0.00036712,2,"2024-02-14T14:50:50.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002949,1707922250573,-2217.93,0.00036712,2,"2024-02-14T14:50:50.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002950,1707922250584,-500.0,0.00036712,2,"2024-02-14T14:50:50.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002951,1707922250594,-691.56,0.00036712,2,"2024-02-14T14:50:50.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002952,1707922250678,-500.0,0.00036712,2,"2024-02-14T14:50:50.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002953,1707922250689,-547.71,0.00036712,2,"2024-02-14T14:50:50.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002954,1707922250699,-591.31,0.00036712,2,"2024-02-14T14:50:50.699",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002955,1707922250710,-500.0,0.00036712,2,"2024-02-14T14:50:50.710",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002956,1707922250720,-500.0,0.00036712,2,"2024-02-14T14:50:50.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002957,1707922250731,-3952.0,0.00036712,2,"2024-02-14T14:50:50.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002958,1707922250741,-500.0,0.00036712,2,"2024-02-14T14:50:50.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002959,1707922250750,-500.0,0.00036712,2,"2024-02-14T14:50:50.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002960,1707922250760,-3385.49,0.00036712,2,"2024-02-14T14:50:50.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002961,1707922250770,-500.0,0.00036712,2,"2024-02-14T14:50:50.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002962,1707922250783,-670.6,0.00036712,2,"2024-02-14T14:50:50.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002963,1707922250793,-500.0,0.00036712,2,"2024-02-14T14:50:50.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002964,1707922250803,-500.0,0.00036712,2,"2024-02-14T14:50:50.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002965,1707922250813,-500.0,0.00036712,2,"2024-02-14T14:50:50.813",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002966,1707922250822,-4227.26,0.00036712,2,"2024-02-14T14:50:50.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002967,1707922250832,-500.0,0.00036712,2,"2024-02-14T14:50:50.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002968,1707922250842,-500.0,0.00036712,2,"2024-02-14T14:50:50.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002969,1707922250852,-500.0,0.00036712,2,"2024-02-14T14:50:50.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002970,1707922250862,-2400.94,0.00036712,2,"2024-02-14T14:50:50.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002971,1707922250871,-908.45,0.00036712,2,"2024-02-14T14:50:50.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002972,1707922250880,-500.0,0.00036712,2,"2024-02-14T14:50:50.880",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002973,1707922250891,-500.0,0.00036712,2,"2024-02-14T14:50:50.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002974,1707922250901,-473.43690034,0.00036712,2,"2024-02-14T14:50:50.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002975,1707922250910,-519.29671125,0.00036712,2,"2024-02-14T14:50:50.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002976,1707922250922,-865.54,0.00036712,2,"2024-02-14T14:50:50.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002977,1707922250932,-500.0,0.00036712,2,"2024-02-14T14:50:50.932",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002978,1707922250942,-1094.68,0.00036712,2,"2024-02-14T14:50:50.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002979,1707922250951,-500.0,0.00036712,2,"2024-02-14T14:50:50.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002980,1707922250962,-500.0,0.00036712,2,"2024-02-14T14:50:50.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002981,1707922250972,-36067.24,0.00036712,2,"2024-02-14T14:50:50.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002982,1707922250982,-500.0,0.00036712,2,"2024-02-14T14:50:50.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002983,1707922250992,-500.0,0.00036712,2,"2024-02-14T14:50:50.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002984,1707922251002,-1009.39,0.00036712,2,"2024-02-14T14:50:51.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002985,1707922251012,-500.0,0.00036712,2,"2024-02-14T14:50:51.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002986,1707922251023,-500.0,0.00036712,2,"2024-02-14T14:50:51.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002987,1707922251033,-500.0,0.00036712,2,"2024-02-14T14:50:51.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002988,1707922251042,-686.35,0.00036712,2,"2024-02-14T14:50:51.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002989,1707922251052,-672.14,0.00036712,2,"2024-02-14T14:50:51.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002990,1707922251062,-594.1,0.00036712,2,"2024-02-14T14:50:51.062",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002991,1707922251072,-1009.36,0.00036712,2,"2024-02-14T14:50:51.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002992,1707922251081,-500.0,0.00036712,2,"2024-02-14T14:50:51.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002993,1707922251091,-175.03721412,0.00036712,2,"2024-02-14T14:50:51.091",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002994,1707922251101,-500.0,0.00036712,2,"2024-02-14T14:50:51.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002995,1707922251110,-3382.18,0.00036712,2,"2024-02-14T14:50:51.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002996,1707922251120,-521.72,0.00036712,2,"2024-02-14T14:50:51.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002997,1707922251129,-8403.39,0.00036712,2,"2024-02-14T14:50:51.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002998,1707922251138,-500.0,0.00036712,2,"2024-02-14T14:50:51.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002999,1707922251148,-522.99,0.00036712,2,"2024-02-14T14:50:51.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003000,1707922251158,-952.56,0.00036712,2,"2024-02-14T14:50:51.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003001,1707922251167,-506.05427492,0.00036712,2,"2024-02-14T14:50:51.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003002,1707922251177,-500.0,0.00036712,2,"2024-02-14T14:50:51.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003003,1707922251187,-500.0,0.00036712,2,"2024-02-14T14:50:51.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003004,1707922251197,-609.77,0.00036712,2,"2024-02-14T14:50:51.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003005,1707922251207,-500.0,0.00036712,2,"2024-02-14T14:50:51.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003006,1707922251217,-500.0,0.00036712,2,"2024-02-14T14:50:51.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003007,1707922251228,-500.0,0.00036712,2,"2024-02-14T14:50:51.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003008,1707922251237,-500.0,0.00036712,2,"2024-02-14T14:50:51.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003009,1707922251246,-500.0,0.00036712,2,"2024-02-14T14:50:51.246",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003010,1707922251255,-500.0,0.00036712,2,"2024-02-14T14:50:51.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003011,1707922251265,-500.0,0.00036712,2,"2024-02-14T14:50:51.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003012,1707922251276,-1592.96,0.00036712,2,"2024-02-14T14:50:51.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003013,1707922251286,-793.51,0.00036712,2,"2024-02-14T14:50:51.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003014,1707922251296,-1138.92,0.00036712,2,"2024-02-14T14:50:51.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003015,1707922251305,-872.27,0.00036712,2,"2024-02-14T14:50:51.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003016,1707922251315,-3696.86,0.00036712,2,"2024-02-14T14:50:51.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003017,1707922251325,-500.0,0.00036712,2,"2024-02-14T14:50:51.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003018,1707922251335,-1091.42,0.00036712,2,"2024-02-14T14:50:51.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003019,1707922251345,-500.0,0.00036712,2,"2024-02-14T14:50:51.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003020,1707922251354,-500.0,0.00036712,2,"2024-02-14T14:50:51.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003021,1707922251363,-500.0,0.00036712,2,"2024-02-14T14:50:51.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003022,1707922251372,-500.0,0.00036712,2,"2024-02-14T14:50:51.372",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003023,1707922251382,-500.0,0.00036712,2,"2024-02-14T14:50:51.382",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003024,1707922251391,-500.0,0.00036712,2,"2024-02-14T14:50:51.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003025,1707922251400,-500.0,0.00036712,2,"2024-02-14T14:50:51.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003026,1707922251410,-500.0,0.00036712,2,"2024-02-14T14:50:51.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003027,1707922251421,-500.0,0.00036712,2,"2024-02-14T14:50:51.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003028,1707922251430,-932.74,0.00036712,2,"2024-02-14T14:50:51.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003029,1707922251439,-500.0,0.00036712,2,"2024-02-14T14:50:51.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003030,1707922251449,-531.46,0.00036712,2,"2024-02-14T14:50:51.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003031,1707922251459,-500.0,0.00036712,2,"2024-02-14T14:50:51.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003032,1707922251470,-2584.03,0.00036712,2,"2024-02-14T14:50:51.470",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003033,1707922251479,-3521.46,0.00036712,2,"2024-02-14T14:50:51.479",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003034,1707922251490,-682.49,0.00036712,2,"2024-02-14T14:50:51.490",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003035,1707922251500,-5553.68,0.00036712,2,"2024-02-14T14:50:51.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003036,1707922251510,-500.0,0.00036712,2,"2024-02-14T14:50:51.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003037,1707922251520,-500.0,0.00036712,2,"2024-02-14T14:50:51.520",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003038,1707922251534,-500.0,0.00036712,2,"2024-02-14T14:50:51.534",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003039,1707922251543,-778.1,0.00036712,2,"2024-02-14T14:50:51.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003040,1707922251552,-641.54,0.00036712,2,"2024-02-14T14:50:51.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003041,1707922251563,-500.0,0.00036712,2,"2024-02-14T14:50:51.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003042,1707922251573,-729.43,0.00036712,2,"2024-02-14T14:50:51.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003043,1707922251584,-1576.35,0.00036712,2,"2024-02-14T14:50:51.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003044,1707922251594,-500.0,0.00036712,2,"2024-02-14T14:50:51.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003045,1707922251604,-500.0,0.00036712,2,"2024-02-14T14:50:51.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003046,1707922251617,-500.0,0.00036712,2,"2024-02-14T14:50:51.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003047,1707922251627,-511.88363779,0.00036712,2,"2024-02-14T14:50:51.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003048,1707922251638,-500.0,0.00036712,2,"2024-02-14T14:50:51.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003049,1707922251651,-500.0,0.00036712,2,"2024-02-14T14:50:51.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003050,1707922251661,-505.19132651,0.00036712,2,"2024-02-14T14:50:51.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003051,1707922251670,-500.0,0.00036712,2,"2024-02-14T14:50:51.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003052,1707922251682,-911.59,0.00036712,2,"2024-02-14T14:50:51.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003053,1707922251693,-500.0,0.00036712,2,"2024-02-14T14:50:51.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003054,1707922251703,-500.0,0.00036712,2,"2024-02-14T14:50:51.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003055,1707922251714,-2300.79,0.00036712,2,"2024-02-14T14:50:51.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003056,1707922251727,-500.0,0.00036712,2,"2024-02-14T14:50:51.727",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003057,1707922251738,-500.0,0.00036712,2,"2024-02-14T14:50:51.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003058,1707922251748,-1050.88,0.00036712,2,"2024-02-14T14:50:51.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003059,1707922251758,-591.88,0.00036712,2,"2024-02-14T14:50:51.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003060,1707922251768,-688.71,0.00036712,2,"2024-02-14T14:50:51.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003061,1707922251780,-1778.25,0.00036712,2,"2024-02-14T14:50:51.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003062,1707922251790,-500.0,0.00036712,2,"2024-02-14T14:50:51.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003063,1707922251799,-500.0,0.00036712,2,"2024-02-14T14:50:51.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003064,1707922251810,-1696.84,0.00036712,2,"2024-02-14T14:50:51.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003065,1707922251820,-500.0,0.00036712,2,"2024-02-14T14:50:51.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003066,1707922251830,-1200.7,0.00036712,2,"2024-02-14T14:50:51.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003067,1707922251839,-500.0,0.00036712,2,"2024-02-14T14:50:51.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003068,1707922251849,-500.0,0.00036712,2,"2024-02-14T14:50:51.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003069,1707922251858,-1331.35,0.00036712,2,"2024-02-14T14:50:51.858",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003070,1707922251867,-606.70409862,0.00036712,2,"2024-02-14T14:50:51.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003071,1707922251877,-1004.66,0.00036712,2,"2024-02-14T14:50:51.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003072,1707922251886,-614.78536327,0.00036712,2,"2024-02-14T14:50:51.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003073,1707922251896,-829.59,0.00036712,2,"2024-02-14T14:50:51.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003074,1707922251905,-1165.08,0.00036712,2,"2024-02-14T14:50:51.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003075,1707922251915,-500.0,0.00036712,2,"2024-02-14T14:50:51.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003076,1707922251924,-500.0,0.00036712,2,"2024-02-14T14:50:51.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003077,1707922251933,-500.0,0.00036712,2,"2024-02-14T14:50:51.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003078,1707922251944,-1087.69,0.00036712,2,"2024-02-14T14:50:51.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003079,1707922251953,-3784.81,0.00036712,2,"2024-02-14T14:50:51.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003080,1707922251964,-500.0,0.00036712,2,"2024-02-14T14:50:51.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003081,1707922251974,-0.19065542,0.00036712,2,"2024-02-14T14:50:51.974",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003082,1707922252667,-1308.23934458,0.00036712,2,"2024-02-14T14:50:52.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003083,1707922252678,-1230.79,0.00036712,2,"2024-02-14T14:50:52.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003084,1707922252688,-568.08,0.00036712,2,"2024-02-14T14:50:52.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003085,1707922252697,-1261.43,0.00036712,2,"2024-02-14T14:50:52.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003086,1707922252706,-835.44,0.00036712,2,"2024-02-14T14:50:52.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003087,1707922252717,-690.74,0.00036712,2,"2024-02-14T14:50:52.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003088,1707922252726,-500.0,0.00036712,2,"2024-02-14T14:50:52.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003089,1707922252736,-563.85,0.00036712,2,"2024-02-14T14:50:52.736",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003090,1707922252746,-7779.92,0.00036712,2,"2024-02-14T14:50:52.746",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003091,1707922252755,-710.69,0.00036712,2,"2024-02-14T14:50:52.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003092,1707922252765,-500.0,0.00036712,2,"2024-02-14T14:50:52.765",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003093,1707922252776,-500.0,0.00036712,2,"2024-02-14T14:50:52.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003094,1707922252786,-500.0,0.00036712,2,"2024-02-14T14:50:52.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003095,1707922252796,-7841.98373704,0.00036712,2,"2024-02-14T14:50:52.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003096,1707922252817,-3215.39626296,0.00036712,2,"2024-02-14T14:50:52.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003097,1707922252827,-815.58,0.00036712,2,"2024-02-14T14:50:52.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003098,1707922252838,-12353.88,0.00036712,2,"2024-02-14T14:50:52.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003099,1707922252849,-500.0,0.00036712,2,"2024-02-14T14:50:52.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003100,1707922252860,-847.01,0.00036712,2,"2024-02-14T14:50:52.860",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003101,1707922252869,-605.34,0.00036712,2,"2024-02-14T14:50:52.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003102,1707922252879,-500.0,0.00036712,2,"2024-02-14T14:50:52.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003103,1707922252890,-500.0,0.00036712,2,"2024-02-14T14:50:52.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003104,1707922252900,-500.0,0.00036712,2,"2024-02-14T14:50:52.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003105,1707922252910,-500.0,0.00036712,2,"2024-02-14T14:50:52.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003106,1707922252920,-5879.62,0.00036712,2,"2024-02-14T14:50:52.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003107,1707922252930,-500.0,0.00036712,2,"2024-02-14T14:50:52.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003108,1707922252941,-500.0,0.00036712,2,"2024-02-14T14:50:52.941",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003109,1707922252951,-3211.25,0.00036712,2,"2024-02-14T14:50:52.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003110,1707922252960,-2461.78,0.00036712,2,"2024-02-14T14:50:52.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003111,1707922252971,-500.0,0.00036712,2,"2024-02-14T14:50:52.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003112,1707922252981,-986.21,0.00036712,2,"2024-02-14T14:50:52.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003113,1707922252991,-500.0,0.00036712,2,"2024-02-14T14:50:52.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003114,1707922253000,-500.0,0.00036712,2,"2024-02-14T14:50:53.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003115,1707922253011,-500.0,0.00036712,2,"2024-02-14T14:50:53.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003116,1707922253020,-500.0,0.00036712,2,"2024-02-14T14:50:53.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003117,1707922253033,-500.0,0.00036712,2,"2024-02-14T14:50:53.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003118,1707922253044,-500.0,0.00036712,2,"2024-02-14T14:50:53.044",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003119,1707922253054,-500.0,0.00036712,2,"2024-02-14T14:50:53.054",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003120,1707922253065,-740.13,0.00036712,2,"2024-02-14T14:50:53.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003121,1707922253076,-1789.55,0.00036712,2,"2024-02-14T14:50:53.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003122,1707922253088,-500.0,0.00036712,2,"2024-02-14T14:50:53.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003123,1707922253098,-3422.12,0.00036712,2,"2024-02-14T14:50:53.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003124,1707922253109,-1879.94,0.00036712,2,"2024-02-14T14:50:53.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003125,1707922253119,-500.0,0.00036712,2,"2024-02-14T14:50:53.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003126,1707922253129,-1395.01,0.00036712,2,"2024-02-14T14:50:53.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003127,1707922253140,-500.0,0.00036712,2,"2024-02-14T14:50:53.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003128,1707922253150,-1337.81,0.00036712,2,"2024-02-14T14:50:53.150",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003129,1707922253161,-3293.72,0.00036712,2,"2024-02-14T14:50:53.161",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003130,1707922253172,-11659.05,0.00036712,2,"2024-02-14T14:50:53.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003131,1707922253183,-1347.87,0.00036712,2,"2024-02-14T14:50:53.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003132,1707922253194,-500.0,0.00036712,2,"2024-02-14T14:50:53.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003133,1707922253205,-1185.25,0.00036712,2,"2024-02-14T14:50:53.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003134,1707922253216,-17691.87,0.00036712,2,"2024-02-14T14:50:53.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003135,1707922253228,-500.0,0.00036712,2,"2024-02-14T14:50:53.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003136,1707922253241,-500.0,0.00036712,2,"2024-02-14T14:50:53.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003137,1707922253252,-711.77,0.00036712,2,"2024-02-14T14:50:53.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003138,1707922253262,-607.79,0.00036712,2,"2024-02-14T14:50:53.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003139,1707922253271,-520.44,0.00036712,2,"2024-02-14T14:50:53.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003140,1707922253283,-177.77903235,0.00036712,2,"2024-02-14T14:50:53.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003141,1707922253294,-500.0,0.00036712,2,"2024-02-14T14:50:53.294",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003142,1707922253303,-1671.0,0.00036712,2,"2024-02-14T14:50:53.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003143,1707922253313,-500.0,0.00036712,2,"2024-02-14T14:50:53.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003144,1707922253323,-1136.03,0.00036712,2,"2024-02-14T14:50:53.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003145,1707922253335,-811.5,0.00036712,2,"2024-02-14T14:50:53.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003146,1707922253347,-4964.52,0.00036712,2,"2024-02-14T14:50:53.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003147,1707922253358,-1015.7,0.00036712,2,"2024-02-14T14:50:53.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003148,1707922253367,-500.0,0.00036712,2,"2024-02-14T14:50:53.367",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003149,1707922253380,-500.0,0.00036712,2,"2024-02-14T14:50:53.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003150,1707922253390,-695.89,0.00036712,2,"2024-02-14T14:50:53.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003151,1707922253399,-989.66,0.00036712,2,"2024-02-14T14:50:53.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003152,1707922253409,-500.0,0.00036712,2,"2024-02-14T14:50:53.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003153,1707922253418,-500.0,0.00036712,2,"2024-02-14T14:50:53.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003154,1707922253428,-500.0,0.00036712,2,"2024-02-14T14:50:53.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003155,1707922253437,-261.72692194,0.00036712,2,"2024-02-14T14:50:53.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003156,1707922253447,-880.3,0.00036712,2,"2024-02-14T14:50:53.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003157,1707922253456,-310.21501306,0.00036712,2,"2024-02-14T14:50:53.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003158,1707922253466,-4391.07,0.00036712,2,"2024-02-14T14:50:53.466",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003159,1707922253476,-500.0,0.00036712,2,"2024-02-14T14:50:53.476",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003160,1707922253486,-2408.6,0.00036712,2,"2024-02-14T14:50:53.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003161,1707922253495,-688.22,0.00036712,2,"2024-02-14T14:50:53.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003162,1707922253504,-500.0,0.00036712,2,"2024-02-14T14:50:53.504",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003163,1707922253514,-4370.3,0.00036712,2,"2024-02-14T14:50:53.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003164,1707922253525,-500.0,0.00036712,2,"2024-02-14T14:50:53.525",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003165,1707922253534,-874.31,0.00036712,2,"2024-02-14T14:50:53.534",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003166,1707922253544,-500.0,0.00036712,2,"2024-02-14T14:50:53.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003167,1707922253553,-1058.08,0.00036712,2,"2024-02-14T14:50:53.553",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003168,1707922253563,-623.37,0.00036712,2,"2024-02-14T14:50:53.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003169,1707922253573,-500.0,0.00036712,2,"2024-02-14T14:50:53.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003170,1707922253582,-3010.04,0.00036712,2,"2024-02-14T14:50:53.582",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003171,1707922253593,-500.0,0.00036712,2,"2024-02-14T14:50:53.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003172,1707922253602,-1122.83,0.00036712,2,"2024-02-14T14:50:53.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003173,1707922253615,-5573.69,0.00036712,2,"2024-02-14T14:50:53.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003174,1707922253624,-500.0,0.00036712,2,"2024-02-14T14:50:53.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003175,1707922253634,-1101.53,0.00036712,2,"2024-02-14T14:50:53.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003176,1707922253643,-752.74,0.00036712,2,"2024-02-14T14:50:53.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003177,1707922253654,-633.26,0.00036712,2,"2024-02-14T14:50:53.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003178,1707922253663,-500.0,0.00036712,2,"2024-02-14T14:50:53.663",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003179,1707922253673,-500.0,0.00036712,2,"2024-02-14T14:50:53.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003180,1707922253682,-500.0,0.00036712,2,"2024-02-14T14:50:53.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003181,1707922253692,-507.15958395,0.00036712,2,"2024-02-14T14:50:53.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003182,1707922253702,-552.88,0.00036712,2,"2024-02-14T14:50:53.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003183,1707922253713,-765.76,0.00036712,2,"2024-02-14T14:50:53.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003184,1707922253723,-1402.76,0.00036712,2,"2024-02-14T14:50:53.723",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003185,1707922253733,-500.0,0.00036712,2,"2024-02-14T14:50:53.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003186,1707922253743,-870.49,0.00036712,2,"2024-02-14T14:50:53.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003187,1707922253753,-500.0,0.00036712,2,"2024-02-14T14:50:53.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003188,1707922253763,-1879.75,0.00036712,2,"2024-02-14T14:50:53.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003189,1707922253773,-500.0,0.00036712,2,"2024-02-14T14:50:53.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003190,1707922253785,-500.0,0.00036712,2,"2024-02-14T14:50:53.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003191,1707922253795,-744.29,0.00036712,2,"2024-02-14T14:50:53.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003192,1707922253804,-500.0,0.00036712,2,"2024-02-14T14:50:53.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003193,1707922253814,-4876.05,0.00036712,2,"2024-02-14T14:50:53.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003194,1707922253824,-500.0,0.00036712,2,"2024-02-14T14:50:53.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003195,1707922253834,-2192.38,0.00036712,2,"2024-02-14T14:50:53.834",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003196,1707922253844,-2960.59,0.00036712,2,"2024-02-14T14:50:53.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003197,1707922253854,-500.0,0.00036712,2,"2024-02-14T14:50:53.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003198,1707922253865,-500.0,0.00036712,2,"2024-02-14T14:50:53.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003199,1707922253875,-274.8547982,0.00036712,2,"2024-02-14T14:50:53.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003200,1707922253885,-500.0,0.00036712,2,"2024-02-14T14:50:53.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003201,1707922253895,-5945.41,0.00036712,2,"2024-02-14T14:50:53.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003202,1707922253904,-500.0,0.00036712,2,"2024-02-14T14:50:53.904",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003203,1707922253913,-752.65,0.00036712,2,"2024-02-14T14:50:53.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003204,1707922253923,-841.56,0.00036712,2,"2024-02-14T14:50:53.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003205,1707922253933,-808.42,0.00036712,2,"2024-02-14T14:50:53.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003206,1707922253943,-12165.71,0.00036712,2,"2024-02-14T14:50:53.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003207,1707922253953,-500.0,0.00036712,2,"2024-02-14T14:50:53.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003208,1707922253963,-1561.4,0.00036712,2,"2024-02-14T14:50:53.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003209,1707922253972,-500.0,0.00036712,2,"2024-02-14T14:50:53.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003210,1707922253982,-6638.86,0.00036712,2,"2024-02-14T14:50:53.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003211,1707922253991,-531.92227267,0.00036712,2,"2024-02-14T14:50:53.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003212,1707922254001,-500.0,0.00036712,2,"2024-02-14T14:50:54.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003213,1707922254011,-502.27,0.00036712,2,"2024-02-14T14:50:54.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003214,1707922254021,-500.0,0.00036712,2,"2024-02-14T14:50:54.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003215,1707922254032,-1023.94,0.00036712,2,"2024-02-14T14:50:54.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003216,1707922254041,-500.0,0.00036712,2,"2024-02-14T14:50:54.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003217,1707922254051,-500.0,0.00036712,2,"2024-02-14T14:50:54.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003218,1707922254061,-500.0,0.00036712,2,"2024-02-14T14:50:54.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003219,1707922254072,-15162.16,0.00036712,2,"2024-02-14T14:50:54.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003220,1707922254082,-1022.37,0.00036712,2,"2024-02-14T14:50:54.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003221,1707922254092,-693.17,0.00036712,2,"2024-02-14T14:50:54.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003222,1707922254102,-516.14168844,0.00036712,2,"2024-02-14T14:50:54.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003223,1707922254111,-500.0,0.00036712,2,"2024-02-14T14:50:54.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003224,1707922254122,-500.0,0.00036712,2,"2024-02-14T14:50:54.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003225,1707922254134,-3780.51,0.00036712,2,"2024-02-14T14:50:54.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003226,1707922254144,-1715.92,0.00036712,2,"2024-02-14T14:50:54.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003227,1707922254154,-500.0,0.00036712,2,"2024-02-14T14:50:54.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003228,1707922254165,-500.0,0.00036712,2,"2024-02-14T14:50:54.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003229,1707922254175,-955.23,0.00036712,2,"2024-02-14T14:50:54.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003230,1707922254184,-1097.9,0.00036712,2,"2024-02-14T14:50:54.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003231,1707922254194,-1241.96,0.00036712,2,"2024-02-14T14:50:54.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003232,1707922254204,-500.0,0.00036712,2,"2024-02-14T14:50:54.204",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003233,1707922254214,-500.0,0.00036712,2,"2024-02-14T14:50:54.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003234,1707922254223,-500.0,0.00036712,2,"2024-02-14T14:50:54.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003235,1707922254232,-1031.21,0.00036712,2,"2024-02-14T14:50:54.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003236,1707922254242,-500.0,0.00036712,2,"2024-02-14T14:50:54.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003237,1707922254253,-741.56,0.00036712,2,"2024-02-14T14:50:54.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003238,1707922254262,-3528.08,0.00036712,2,"2024-02-14T14:50:54.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003239,1707922254272,-989.74,0.00036712,2,"2024-02-14T14:50:54.272",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003240,1707922254283,-2966.06,0.00036712,2,"2024-02-14T14:50:54.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003241,1707922254293,-1787.69,0.00036712,2,"2024-02-14T14:50:54.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003242,1707922254303,-694.94,0.00036712,2,"2024-02-14T14:50:54.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003243,1707922254313,-2172.67,0.00036712,2,"2024-02-14T14:50:54.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003244,1707922254323,-1067.74,0.00036712,2,"2024-02-14T14:50:54.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003245,1707922254333,-708.87,0.00036712,2,"2024-02-14T14:50:54.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003246,1707922254343,-899.23,0.00036712,2,"2024-02-14T14:50:54.343",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003247,1707922254353,-904.07,0.00036712,2,"2024-02-14T14:50:54.353",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003248,1707922254363,-500.0,0.00036712,2,"2024-02-14T14:50:54.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003249,1707922254374,-1000.0,0.00036712,7,"2024-02-14T14:50:54.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003250,1707922254383,-872.86,0.00036712,2,"2024-02-14T14:50:54.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003251,1707922254393,-1286.3,0.00036712,2,"2024-02-14T14:50:54.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003252,1707922254403,-496.05104263,0.00036712,2,"2024-02-14T14:50:54.403",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003253,1707922254413,-3563.63,0.00036712,2,"2024-02-14T14:50:54.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003254,1707922254423,-1685.99,0.00036712,2,"2024-02-14T14:50:54.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003255,1707922254433,-1587.05,0.00036712,7,"2024-02-14T14:50:54.433",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003256,1707922254443,-567.05,0.00036712,2,"2024-02-14T14:50:54.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003257,1707922254452,-708.41,0.00036712,2,"2024-02-14T14:50:54.452",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003258,1707922254462,-1475.43,0.00036712,2,"2024-02-14T14:50:54.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003259,1707922254471,-500.0,0.00036712,2,"2024-02-14T14:50:54.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003260,1707922254481,-1127.39,0.00036712,2,"2024-02-14T14:50:54.481",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003261,1707922254491,-500.0,0.00036712,2,"2024-02-14T14:50:54.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003262,1707922254500,-1006.29,0.00036712,2,"2024-02-14T14:50:54.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003263,1707922254509,-500.0,0.00036712,2,"2024-02-14T14:50:54.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003264,1707922254519,-506.38746216,0.00036712,2,"2024-02-14T14:50:54.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003265,1707922254529,-920.07,0.00036712,2,"2024-02-14T14:50:54.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003266,1707922254538,-500.0,0.00036712,2,"2024-02-14T14:50:54.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003267,1707922254548,-506.26590025,0.00036712,2,"2024-02-14T14:50:54.548",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003268,1707922254557,-16709.33,0.00036712,2,"2024-02-14T14:50:54.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003269,1707922254566,-686.19,0.00036712,2,"2024-02-14T14:50:54.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003270,1707922254576,-1444.13,0.00036712,2,"2024-02-14T14:50:54.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003271,1707922254585,-500.0,0.00036712,2,"2024-02-14T14:50:54.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003272,1707922254595,-1341.48,0.00036712,2,"2024-02-14T14:50:54.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003273,1707922254605,-1215.93,0.00036712,2,"2024-02-14T14:50:54.605",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003274,1707922254616,-500.0,0.00036712,2,"2024-02-14T14:50:54.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003275,1707922254626,-1224.32,0.00036712,2,"2024-02-14T14:50:54.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003276,1707922254639,-500.0,0.00036712,2,"2024-02-14T14:50:54.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003277,1707922254649,-500.0,0.00036712,2,"2024-02-14T14:50:54.649",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003278,1707922254659,-500.0,0.00036712,2,"2024-02-14T14:50:54.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003279,1707922254669,-500.0,0.00036712,2,"2024-02-14T14:50:54.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003280,1707922254678,-861.83,0.00036712,2,"2024-02-14T14:50:54.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003281,1707922254688,-3422.9,0.00036712,2,"2024-02-14T14:50:54.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003282,1707922254697,-3172.01,0.00036712,2,"2024-02-14T14:50:54.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003283,1707922254707,-803.53,0.00036712,2,"2024-02-14T14:50:54.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003284,1707922254718,-847.09,0.00036712,2,"2024-02-14T14:50:54.718",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003285,1707922254729,-1768.97,0.00036712,2,"2024-02-14T14:50:54.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003286,1707922254739,-833.17,0.00036712,2,"2024-02-14T14:50:54.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003287,1707922254749,-279.89835983,0.00036712,2,"2024-02-14T14:50:54.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003288,1707922254759,-500.0,0.00036712,2,"2024-02-14T14:50:54.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003289,1707922254768,-1024.62,0.00036712,2,"2024-02-14T14:50:54.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003290,1707922254779,-500.0,0.00036712,2,"2024-02-14T14:50:54.779",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003291,1707922254789,-500.0,0.00036712,2,"2024-02-14T14:50:54.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003292,1707922254800,-500.0,0.00036712,2,"2024-02-14T14:50:54.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003293,1707922254809,-2141.31,0.00036712,2,"2024-02-14T14:50:54.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003294,1707922254819,-893.62,0.00036712,2,"2024-02-14T14:50:54.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003295,1707922254829,-500.0,0.00036712,2,"2024-02-14T14:50:54.829",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003296,1707922254839,-500.0,0.00036712,2,"2024-02-14T14:50:54.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003297,1707922254850,-343.4,0.00036712,2,"2024-02-14T14:50:54.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003298,1707922254860,-1291.35,0.00036712,2,"2024-02-14T14:50:54.860",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003299,1707922254870,-761.24,0.00036712,2,"2024-02-14T14:50:54.870",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003300,1707922254879,-888.4,0.00036712,2,"2024-02-14T14:50:54.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003301,1707922254889,-500.0,0.00036712,2,"2024-02-14T14:50:54.889",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003302,1707922255134,-1105.18,0.00036712,2,"2024-02-14T14:50:55.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003303,1707922255145,-500.0,0.00036712,2,"2024-02-14T14:50:55.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003304,1707922255155,-6757.65,0.00036712,2,"2024-02-14T14:50:55.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003305,1707922255164,-500.0,0.00036712,2,"2024-02-14T14:50:55.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003306,1707922255173,-2271.66,0.00036712,2,"2024-02-14T14:50:55.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003307,1707922255182,-579.44,0.00036712,2,"2024-02-14T14:50:55.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003308,1707922255191,-5594.08,0.00036712,2,"2024-02-14T14:50:55.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003309,1707922255200,-4534.93,0.00036712,2,"2024-02-14T14:50:55.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003310,1707922255210,-777.68,0.00036712,2,"2024-02-14T14:50:55.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003311,1707922255220,-916.97,0.00036712,2,"2024-02-14T14:50:55.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003312,1707922255229,-4199.33,0.00036712,2,"2024-02-14T14:50:55.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003313,1707922255238,-500.0,0.00036712,2,"2024-02-14T14:50:55.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003314,1707922255247,-564.92,0.00036712,2,"2024-02-14T14:50:55.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003315,1707922255256,-1277.79,0.00036712,2,"2024-02-14T14:50:55.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003316,1707922255266,-1829.68,0.00036712,2,"2024-02-14T14:50:55.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003317,1707922255276,-801.54,0.00036712,2,"2024-02-14T14:50:55.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003318,1707922255287,-500.0,0.00036712,2,"2024-02-14T14:50:55.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003319,1707922255296,-500.0,0.00036712,2,"2024-02-14T14:50:55.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003320,1707922255305,-500.0,0.00036712,2,"2024-02-14T14:50:55.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003321,1707922255314,-500.0,0.00036712,2,"2024-02-14T14:50:55.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003322,1707922255323,-691.59,0.00036712,2,"2024-02-14T14:50:55.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003323,1707922255332,-9507.23,0.00036712,2,"2024-02-14T14:50:55.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003324,1707922255342,-156.85314889,0.00036712,2,"2024-02-14T14:50:55.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003325,1707922255352,-1545.99,0.00036712,2,"2024-02-14T14:50:55.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003326,1707922255362,-500.0,0.00036712,2,"2024-02-14T14:50:55.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003327,1707922255371,-956.26,0.00036712,2,"2024-02-14T14:50:55.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003328,1707922255381,-500.0,0.00036712,2,"2024-02-14T14:50:55.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003329,1707922255391,-500.0,0.00036712,2,"2024-02-14T14:50:55.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003330,1707922255400,-1789.07,0.00036712,5,"2024-02-14T14:50:55.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003331,1707922255410,-3561.0,0.0003676,2,"2024-02-14T14:50:55.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003332,1707922255419,-470.12,0.00036786,2,"2024-02-14T14:50:55.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003333,1707922255428,-187.94189634,0.00036786,2,"2024-02-14T14:50:55.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003334,1707922255438,-150.0,0.00036838,2,"2024-02-14T14:50:55.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003335,1707922255446,-4495.17936665,0.00036861,9,"2024-02-14T14:50:55.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003336,1707922255457,-1042.01016934,0.00036885,9,"2024-02-14T14:50:55.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003337,1707922255467,-1282.04722797,0.00036886,2,"2024-02-14T14:50:55.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003338,1707922255477,-364.90301386,0.00036886,2,"2024-02-14T14:50:55.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003339,1707922255486,-154.90383765,0.00036886,2,"2024-02-14T14:50:55.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003340,1707922255496,-916.72861721,0.00036886,2,"2024-02-14T14:50:55.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003341,1707922255505,-3067.01146239,0.00036886,2,"2024-02-14T14:50:55.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003342,1707922255514,-290.46470402,0.00036886,2,"2024-02-14T14:50:55.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003343,1707922255524,-365.7107022,0.0003694,4,"2024-02-14T14:50:55.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003344,1707922255535,-1017.6414,0.00036985,2,"2024-02-14T14:50:55.535",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003345,1707922255545,-500.0,0.00036986,2,"2024-02-14T14:50:55.545",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003346,1707922255556,-500.08,0.00036986,2,"2024-02-14T14:50:55.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003347,1707922255565,-500.0,0.00036986,2,"2024-02-14T14:50:55.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003348,1707922255574,-546.23,0.00036986,2,"2024-02-14T14:50:55.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003349,1707922255583,-500.0,0.00036986,2,"2024-02-14T14:50:55.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003350,1707922255593,-500.0,0.00036986,2,"2024-02-14T14:50:55.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003351,1707922255602,-500.0,0.00036986,2,"2024-02-14T14:50:55.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003352,1707922255612,-500.0,0.00036986,2,"2024-02-14T14:50:55.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003353,1707922255621,-500.0,0.00036986,2,"2024-02-14T14:50:55.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003354,1707922255634,-500.0,0.00036986,2,"2024-02-14T14:50:55.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003355,1707922255643,-500.0,0.00036986,2,"2024-02-14T14:50:55.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003356,1707922255653,-500.0,0.00036986,2,"2024-02-14T14:50:55.653",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003357,1707922255663,-500.0,0.00036986,2,"2024-02-14T14:50:55.663",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003358,1707922255672,-216.51583979,0.00036986,2,"2024-02-14T14:50:55.672",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003359,1707922255681,-500.0,0.00036986,2,"2024-02-14T14:50:55.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003360,1707922255691,-500.0,0.00036986,2,"2024-02-14T14:50:55.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003361,1707922255702,-535.31,0.00036986,2,"2024-02-14T14:50:55.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003362,1707922255714,-500.0,0.00036986,2,"2024-02-14T14:50:55.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003363,1707922255724,-500.0,0.00036986,2,"2024-02-14T14:50:55.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003364,1707922255734,-500.0,0.00036986,2,"2024-02-14T14:50:55.734",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003365,1707922255743,-500.0,0.00036986,2,"2024-02-14T14:50:55.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003366,1707922255753,-500.0,0.00036986,2,"2024-02-14T14:50:55.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003367,1707922255764,-527.90689567,0.00036986,2,"2024-02-14T14:50:55.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003368,1707922255773,-500.0,0.00036986,2,"2024-02-14T14:50:55.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003369,1707922255784,-547.15,0.00036986,2,"2024-02-14T14:50:55.784",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003370,1707922255794,-561.79,0.00036986,2,"2024-02-14T14:50:55.794",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003371,1707922255804,-642.94099338,0.00036986,2,"2024-02-14T14:50:55.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003372,1707922255814,-500.0,0.00036986,2,"2024-02-14T14:50:55.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003373,1707922255824,-500.0,0.00036986,2,"2024-02-14T14:50:55.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003374,1707922255833,-500.0,0.00036986,2,"2024-02-14T14:50:55.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003375,1707922255843,-500.0,0.00036986,2,"2024-02-14T14:50:55.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003376,1707922255854,-500.0,0.00036986,2,"2024-02-14T14:50:55.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003377,1707922255864,-500.0,0.00036986,2,"2024-02-14T14:50:55.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003378,1707922255873,-500.0,0.00036986,2,"2024-02-14T14:50:55.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003379,1707922255882,-500.0,0.00036986,2,"2024-02-14T14:50:55.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003380,1707922255892,-500.0,0.00036986,2,"2024-02-14T14:50:55.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003381,1707922255902,-500.0,0.00036986,2,"2024-02-14T14:50:55.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003382,1707922255911,-500.0,0.00036986,2,"2024-02-14T14:50:55.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003383,1707922255921,-500.0,0.00036986,2,"2024-02-14T14:50:55.921",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003384,1707922255931,-500.0,0.00036986,2,"2024-02-14T14:50:55.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003385,1707922255940,-500.0,0.00036986,2,"2024-02-14T14:50:55.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003386,1707922255951,-500.0,0.00036986,2,"2024-02-14T14:50:55.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003387,1707922255960,-500.0,0.00036986,2,"2024-02-14T14:50:55.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003388,1707922255969,-500.0,0.00036986,2,"2024-02-14T14:50:55.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003389,1707922255979,-180.8699564,0.00036986,2,"2024-02-14T14:50:55.979",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003390,1707922255988,-500.0,0.00036986,2,"2024-02-14T14:50:55.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003391,1707922255998,-500.0,0.00036986,2,"2024-02-14T14:50:55.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003392,1707922256007,-500.0,0.00036986,2,"2024-02-14T14:50:56.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003393,1707922256016,-500.0,0.00036986,2,"2024-02-14T14:50:56.016",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003394,1707922256027,-500.0,0.00036986,2,"2024-02-14T14:50:56.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003395,1707922256040,-500.0,0.00036986,2,"2024-02-14T14:50:56.040",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003396,1707922256050,-500.0,0.00036986,2,"2024-02-14T14:50:56.050",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003397,1707922256059,-522.41,0.00036986,2,"2024-02-14T14:50:56.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003398,1707922256069,-500.0,0.00036986,2,"2024-02-14T14:50:56.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003399,1707922256078,-500.0,0.00036986,2,"2024-02-14T14:50:56.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003400,1707922256088,-500.0,0.00036986,2,"2024-02-14T14:50:56.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003401,1707922256097,-500.0,0.00036986,2,"2024-02-14T14:50:56.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003402,1707922256106,-500.0,0.00036986,2,"2024-02-14T14:50:56.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003403,1707922256115,-500.0,0.00036986,2,"2024-02-14T14:50:56.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003404,1707922256125,-500.0,0.00036986,2,"2024-02-14T14:50:56.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003405,1707922256134,-500.0,0.00036986,2,"2024-02-14T14:50:56.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003406,1707922256143,-615.62,0.00036986,2,"2024-02-14T14:50:56.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003407,1707922256152,-500.0,0.00036986,2,"2024-02-14T14:50:56.152",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003408,1707922256161,-523.8,0.00036986,2,"2024-02-14T14:50:56.161",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003409,1707922256170,-500.0,0.00036986,2,"2024-02-14T14:50:56.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003410,1707922256179,-500.0,0.00036986,2,"2024-02-14T14:50:56.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003411,1707922256189,-500.0,0.00036986,2,"2024-02-14T14:50:56.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003412,1707922256198,-500.0,0.00036986,2,"2024-02-14T14:50:56.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003413,1707922256207,-195.39948218,0.00036986,2,"2024-02-14T14:50:56.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003414,1707922256216,-500.0,0.00036986,2,"2024-02-14T14:50:56.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003415,1707922256225,-500.0,0.00036986,2,"2024-02-14T14:50:56.225",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003416,1707922256234,-613.01,0.00036986,2,"2024-02-14T14:50:56.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003417,1707922256243,-500.0,0.00036986,2,"2024-02-14T14:50:56.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003418,1707922256254,-500.0,0.00036986,2,"2024-02-14T14:50:56.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003419,1707922256263,-500.0,0.00036986,2,"2024-02-14T14:50:56.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003420,1707922256273,-544.95,0.00036986,2,"2024-02-14T14:50:56.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003421,1707922256284,-500.0,0.00036986,2,"2024-02-14T14:50:56.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003422,1707922256293,-500.0,0.00036986,2,"2024-02-14T14:50:56.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003423,1707922256302,-500.0,0.00036986,2,"2024-02-14T14:50:56.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003424,1707922256311,-500.0,0.00036986,2,"2024-02-14T14:50:56.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003425,1707922256321,-773.06,0.00036986,2,"2024-02-14T14:50:56.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003426,1707922256331,-500.0,0.00036986,2,"2024-02-14T14:50:56.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003427,1707922256340,-1111.37,0.00036986,2,"2024-02-14T14:50:56.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003428,1707922256349,-500.0,0.00036986,2,"2024-02-14T14:50:56.349",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003429,1707922256359,-500.0,0.00036986,2,"2024-02-14T14:50:56.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003430,1707922256370,-500.0,0.00036986,2,"2024-02-14T14:50:56.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003431,1707922256380,-500.0,0.00036986,2,"2024-02-14T14:50:56.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003432,1707922256389,-3662.58,0.00036986,7,"2024-02-14T14:50:56.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003433,1707922256399,-500.0,0.00036986,2,"2024-02-14T14:50:56.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003434,1707922256408,-500.0,0.00036986,2,"2024-02-14T14:50:56.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003435,1707922256417,-671.95,0.00036986,2,"2024-02-14T14:50:56.417",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003436,1707922256426,-250.0,0.00036986,2,"2024-02-14T14:50:56.426",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003437,1707922256434,-156.42517367,0.00036986,2,"2024-02-14T14:50:56.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003438,1707922256443,-701.24,0.00036986,2,"2024-02-14T14:50:56.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003439,1707922256453,-578.46,0.00036986,2,"2024-02-14T14:50:56.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003440,1707922256462,-500.0,0.00036986,2,"2024-02-14T14:50:56.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003441,1707922256471,-833.72,0.00036986,2,"2024-02-14T14:50:56.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003442,1707922256480,-500.0,0.00036986,2,"2024-02-14T14:50:56.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003443,1707922256489,-500.0,0.00036986,2,"2024-02-14T14:50:56.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003444,1707922256498,-988.0,0.00036986,2,"2024-02-14T14:50:56.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003445,1707922256507,-187.41205165,0.00036986,2,"2024-02-14T14:50:56.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003446,1707922256516,-395.66965664,0.00036986,2,"2024-02-14T14:50:56.516",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003447,1707922256526,-500.0,0.00036986,2,"2024-02-14T14:50:56.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003448,1707922256537,-500.0,0.00036986,2,"2024-02-14T14:50:56.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003449,1707922256546,-500.0,0.00036986,2,"2024-02-14T14:50:56.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003450,1707922256554,-500.0,0.00036986,2,"2024-02-14T14:50:56.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003451,1707922256563,-500.0,0.00036986,2,"2024-02-14T14:50:56.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003452,1707922256572,-809.94,0.00036986,2,"2024-02-14T14:50:56.572",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003453,1707922256581,-500.0,0.00036986,2,"2024-02-14T14:50:56.581",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003454,1707922256590,-519.68,0.00036986,2,"2024-02-14T14:50:56.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003455,1707922256599,-500.0,0.00036986,2,"2024-02-14T14:50:56.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003456,1707922256609,-918.26,0.00036986,2,"2024-02-14T14:50:56.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003457,1707922256619,-604.57,0.00036986,2,"2024-02-14T14:50:56.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003458,1707922256632,-500.0,0.00036986,2,"2024-02-14T14:50:56.632",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003459,1707922256642,-500.0,0.00036986,2,"2024-02-14T14:50:56.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003460,1707922256650,-790.69,0.00036986,2,"2024-02-14T14:50:56.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003461,1707922256661,-459.28301981,0.00036986,2,"2024-02-14T14:50:56.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003462,1707922256669,-500.0,0.00036986,2,"2024-02-14T14:50:56.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003463,1707922256678,-549.93,0.00036986,2,"2024-02-14T14:50:56.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003464,1707922256687,-700.08,0.00036986,2,"2024-02-14T14:50:56.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003465,1707922256696,-500.0,0.00036986,2,"2024-02-14T14:50:56.696",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003466,1707922256707,-928.98,0.00036986,2,"2024-02-14T14:50:56.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003467,1707922256717,-811.44,0.00036986,2,"2024-02-14T14:50:56.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003468,1707922256726,-500.0,0.00036986,2,"2024-02-14T14:50:56.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003469,1707922256735,-778.18,0.00036986,2,"2024-02-14T14:50:56.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003470,1707922256745,-645.58,0.00036986,2,"2024-02-14T14:50:56.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003471,1707922256754,-500.0,0.00036986,2,"2024-02-14T14:50:56.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003472,1707922256763,-777.14,0.00036986,2,"2024-02-14T14:50:56.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003473,1707922256772,-574.95,0.00036986,2,"2024-02-14T14:50:56.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003474,1707922256782,-500.0,0.00036986,2,"2024-02-14T14:50:56.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003475,1707922256791,-601.95,0.00036986,2,"2024-02-14T14:50:56.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003476,1707922256799,-656.0,0.00036986,2,"2024-02-14T14:50:56.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003477,1707922256808,-500.0,0.00036986,2,"2024-02-14T14:50:56.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003478,1707922256817,-392.50109217,0.00036986,2,"2024-02-14T14:50:56.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003479,1707922256827,-500.0,0.00036986,2,"2024-02-14T14:50:56.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003480,1707922256836,-1207.5,0.00036986,2,"2024-02-14T14:50:56.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003481,1707922256845,-619.39,0.00036986,2,"2024-02-14T14:50:56.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003482,1707922256855,-1111.83,0.00036986,2,"2024-02-14T14:50:56.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003483,1707922256864,-500.0,0.00036986,2,"2024-02-14T14:50:56.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003484,1707922256873,-500.0,0.00036986,2,"2024-02-14T14:50:56.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003485,1707922256883,-500.0,0.00036986,2,"2024-02-14T14:50:56.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003486,1707922256892,-500.0,0.00036986,2,"2024-02-14T14:50:56.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003487,1707922256901,-956.38,0.00036986,2,"2024-02-14T14:50:56.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003488,1707922256911,-856.66,0.00036986,2,"2024-02-14T14:50:56.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003489,1707922256920,-500.0,0.00036986,2,"2024-02-14T14:50:56.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003490,1707922256930,-420.79514496,0.00036986,2,"2024-02-14T14:50:56.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003491,1707922256940,-500.0,0.00036986,2,"2024-02-14T14:50:56.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003492,1707922256951,-500.0,0.00036986,2,"2024-02-14T14:50:56.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003493,1707922256961,-500.0,0.00036986,2,"2024-02-14T14:50:56.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003494,1707922256971,-500.0,0.00036986,2,"2024-02-14T14:50:56.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003495,1707922256981,-500.0,0.00036986,2,"2024-02-14T14:50:56.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003496,1707922256991,-782.65,0.00036986,2,"2024-02-14T14:50:56.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003497,1707922257000,-528.06,0.00036986,2,"2024-02-14T14:50:57.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003498,1707922257010,-635.89,0.00036986,2,"2024-02-14T14:50:57.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003499,1707922257019,-671.53,0.00036986,2,"2024-02-14T14:50:57.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003500,1707922257029,-500.0,0.00036986,2,"2024-02-14T14:50:57.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003501,1707922257042,-500.0,0.00036986,2,"2024-02-14T14:50:57.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003502,1707922257051,-500.0,0.00036986,2,"2024-02-14T14:50:57.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003503,1707922257060,-472.35031546,0.00036986,2,"2024-02-14T14:50:57.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003504,1707922257070,-899.09,0.00036986,2,"2024-02-14T14:50:57.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003505,1707922257080,-500.0,0.00036986,2,"2024-02-14T14:50:57.080",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003506,1707922257089,-500.0,0.00036986,2,"2024-02-14T14:50:57.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003507,1707922257098,-963.54,0.00036986,2,"2024-02-14T14:50:57.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003508,1707922257108,-500.0,0.00036986,2,"2024-02-14T14:50:57.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003509,1707922257117,-1532.71,0.00036986,2,"2024-02-14T14:50:57.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003510,1707922257125,-500.0,0.00036986,2,"2024-02-14T14:50:57.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003511,1707922257135,-500.0,0.00036986,2,"2024-02-14T14:50:57.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003512,1707922257145,-500.0,0.00036986,2,"2024-02-14T14:50:57.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003513,1707922257154,-1472.32,0.00036986,2,"2024-02-14T14:50:57.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003514,1707922257163,-751.45,0.00036986,2,"2024-02-14T14:50:57.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003515,1707922257172,-500.0,0.00036986,2,"2024-02-14T14:50:57.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003516,1707922257182,-700.67,0.00036986,2,"2024-02-14T14:50:57.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003517,1707922257191,-1423.11,0.00036986,2,"2024-02-14T14:50:57.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003518,1707922257201,-1098.8,0.00036986,2,"2024-02-14T14:50:57.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003519,1707922257210,-500.0,0.00036986,2,"2024-02-14T14:50:57.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003520,1707922257219,-500.0,0.00036986,2,"2024-02-14T14:50:57.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003521,1707922257228,-778.18,0.00036986,2,"2024-02-14T14:50:57.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003522,1707922257238,-286.54811499,0.00036986,2,"2024-02-14T14:50:57.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003523,1707922257248,-521.46,0.00036986,2,"2024-02-14T14:50:57.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003524,1707922257257,-500.0,0.00036986,2,"2024-02-14T14:50:57.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003525,1707922257266,-500.0,0.00036986,2,"2024-02-14T14:50:57.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003526,1707922257276,-500.0,0.00036986,2,"2024-02-14T14:50:57.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003527,1707922257288,-940.1,0.00036986,2,"2024-02-14T14:50:57.288",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003528,1707922257297,-1066.69,0.00036986,2,"2024-02-14T14:50:57.297",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003529,1707922257306,-550.56,0.00036986,2,"2024-02-14T14:50:57.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003530,1707922257316,-500.0,0.00036986,2,"2024-02-14T14:50:57.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003531,1707922257325,-500.0,0.00036986,2,"2024-02-14T14:50:57.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003532,1707922257334,-500.0,0.00036986,2,"2024-02-14T14:50:57.334",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003533,1707922257344,-621.38,0.00036986,2,"2024-02-14T14:50:57.344",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003534,1707922257353,-500.0,0.00036986,2,"2024-02-14T14:50:57.353",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003535,1707922257362,-794.55,0.00036986,2,"2024-02-14T14:50:57.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003536,1707922257371,-918.12,0.00036986,2,"2024-02-14T14:50:57.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003537,1707922257381,-500.0,0.00036986,2,"2024-02-14T14:50:57.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003538,1707922257390,-500.0,0.00036986,2,"2024-02-14T14:50:57.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003539,1707922257400,-991.59,0.00036986,2,"2024-02-14T14:50:57.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003540,1707922257409,-569.15,0.00036986,2,"2024-02-14T14:50:57.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003541,1707922257418,-500.0,0.00036986,2,"2024-02-14T14:50:57.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003542,1707922257428,-716.75,0.00036986,2,"2024-02-14T14:50:57.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003543,1707922257437,-500.0,0.00036986,2,"2024-02-14T14:50:57.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003544,1707922257446,-500.0,0.00036986,2,"2024-02-14T14:50:57.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003545,1707922257455,-535.48,0.00036986,2,"2024-02-14T14:50:57.455",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003546,1707922257465,-500.0,0.00036986,2,"2024-02-14T14:50:57.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003547,1707922257474,-1019.3,0.00036986,2,"2024-02-14T14:50:57.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003548,1707922257483,-1006.2,0.00036986,2,"2024-02-14T14:50:57.483",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003549,1707922257492,-500.0,0.00036986,2,"2024-02-14T14:50:57.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003550,1707922257501,-500.0,0.00036986,2,"2024-02-14T14:50:57.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003551,1707922257510,-648.59,0.00036986,2,"2024-02-14T14:50:57.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003552,1707922257519,-500.0,0.00036986,2,"2024-02-14T14:50:57.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003553,1707922257529,-500.0,0.00036986,2,"2024-02-14T14:50:57.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003554,1707922257539,-500.0,0.00036986,2,"2024-02-14T14:50:57.539",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003555,1707922257548,-500.0,0.00036986,2,"2024-02-14T14:50:57.548",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003556,1707922257557,-928.78,0.00036986,2,"2024-02-14T14:50:57.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003557,1707922257566,-500.0,0.00036986,2,"2024-02-14T14:50:57.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003558,1707922257575,-534.42,0.00036986,2,"2024-02-14T14:50:57.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003559,1707922257584,-500.0,0.00036986,2,"2024-02-14T14:50:57.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003560,1707922257593,-500.0,0.00036986,2,"2024-02-14T14:50:57.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003561,1707922257603,-500.0,0.00036986,2,"2024-02-14T14:50:57.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003562,1707922257614,-1580.92,0.00036986,2,"2024-02-14T14:50:57.614",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003563,1707922257624,-500.0,0.00036986,2,"2024-02-14T14:50:57.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003564,1707922257637,-541.27,0.00036986,2,"2024-02-14T14:50:57.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003565,1707922257647,-807.63,0.00036986,2,"2024-02-14T14:50:57.647",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003566,1707922257657,-565.58,0.00036986,2,"2024-02-14T14:50:57.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003567,1707922257666,-643.74,0.00036986,2,"2024-02-14T14:50:57.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003568,1707922257676,-507.18,0.00036986,2,"2024-02-14T14:50:57.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003569,1707922257685,-500.0,0.00036986,2,"2024-02-14T14:50:57.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003570,1707922257694,-500.0,0.00036986,2,"2024-02-14T14:50:57.694",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003571,1707922257704,-500.0,0.00036986,2,"2024-02-14T14:50:57.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003572,1707922257714,-595.09,0.00036986,2,"2024-02-14T14:50:57.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003573,1707922257725,-489.80324573,0.00036986,2,"2024-02-14T14:50:57.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003574,1707922257734,-500.66356701,0.00036986,2,"2024-02-14T14:50:57.734",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003575,1707922257743,-519.89708369,0.00036986,2,"2024-02-14T14:50:57.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003576,1707922257752,-500.0,0.00036986,2,"2024-02-14T14:50:57.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003577,1707922257762,-571.31,0.00036986,2,"2024-02-14T14:50:57.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003578,1707922257771,-500.0,0.00036986,2,"2024-02-14T14:50:57.771",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003579,1707922257780,-561.47,0.00036986,2,"2024-02-14T14:50:57.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003580,1707922257791,-1216.14,0.00036986,2,"2024-02-14T14:50:57.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003581,1707922257801,-500.0,0.00036986,2,"2024-02-14T14:50:57.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003582,1707922257811,-839.99,0.00036986,2,"2024-02-14T14:50:57.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003583,1707922257821,-570.44,0.00036986,2,"2024-02-14T14:50:57.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003584,1707922257830,-1391.78,0.00036986,2,"2024-02-14T14:50:57.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003585,1707922257840,-500.0,0.00036986,2,"2024-02-14T14:50:57.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003586,1707922257850,-500.0,0.00036986,2,"2024-02-14T14:50:57.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003587,1707922257859,-868.59,0.00036986,2,"2024-02-14T14:50:57.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003588,1707922257869,-525.19,0.00036986,2,"2024-02-14T14:50:57.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003589,1707922257878,-1540.05,0.00036986,2,"2024-02-14T14:50:57.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003590,1707922257887,-500.0,0.00036986,2,"2024-02-14T14:50:57.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003591,1707922257897,-500.0,0.00036986,2,"2024-02-14T14:50:57.897",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003592,1707922257906,-500.0,0.00036986,2,"2024-02-14T14:50:57.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003593,1707922257933,-1044.21,0.00036986,2,"2024-02-14T14:50:57.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003594,1707922257943,-500.0,0.00036986,2,"2024-02-14T14:50:57.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003595,1707922257952,-500.0,0.00036986,2,"2024-02-14T14:50:57.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003596,1707922257962,-1190.03,0.00036986,2,"2024-02-14T14:50:57.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003597,1707922257971,-500.0,0.00036986,2,"2024-02-14T14:50:57.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003598,1707922257981,-820.18,0.00036986,2,"2024-02-14T14:50:57.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003599,1707922257991,-500.0,0.00036986,2,"2024-02-14T14:50:57.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003600,1707922258000,-604.18,0.00036986,2,"2024-02-14T14:50:58.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003601,1707922258009,-984.39,0.00036986,2,"2024-02-14T14:50:58.009",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003602,1707922258019,-500.0,0.00036986,2,"2024-02-14T14:50:58.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003603,1707922258028,-500.0,0.00036986,2,"2024-02-14T14:50:58.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003604,1707922258041,-1424.63,0.00036986,2,"2024-02-14T14:50:58.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003605,1707922258056,-934.68,0.00036986,2,"2024-02-14T14:50:58.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003606,1707922258071,-500.0,0.00036986,2,"2024-02-14T14:50:58.071",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003607,1707922258080,-500.0,0.00036986,2,"2024-02-14T14:50:58.080",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003608,1707922258089,-500.0,0.00036986,2,"2024-02-14T14:50:58.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003609,1707922258099,-270.6925751,0.00036986,2,"2024-02-14T14:50:58.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003610,1707922258109,-500.0,0.00036986,2,"2024-02-14T14:50:58.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003611,1707922258120,-835.78,0.00036986,2,"2024-02-14T14:50:58.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003612,1707922258136,-500.0,0.00036986,2,"2024-02-14T14:50:58.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003613,1707922258147,-500.0,0.00036986,2,"2024-02-14T14:50:58.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003614,1707922258156,-500.0,0.00036986,2,"2024-02-14T14:50:58.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003615,1707922258166,-562.39,0.00036986,2,"2024-02-14T14:50:58.166",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003616,1707922258175,-755.67,0.00036986,2,"2024-02-14T14:50:58.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003617,1707922258184,-500.0,0.00036986,2,"2024-02-14T14:50:58.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003618,1707922258193,-500.0,0.00036986,2,"2024-02-14T14:50:58.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003619,1707922258202,-500.0,0.00036986,2,"2024-02-14T14:50:58.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003620,1707922258212,-500.0,0.00036986,2,"2024-02-14T14:50:58.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003621,1707922258221,-500.0,0.00036986,2,"2024-02-14T14:50:58.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003622,1707922258230,-591.31,0.00036986,2,"2024-02-14T14:50:58.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003623,1707922258239,-1409.33,0.00036986,2,"2024-02-14T14:50:58.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003624,1707922258249,-500.0,0.00036986,2,"2024-02-14T14:50:58.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003625,1707922258258,-500.0,0.00036986,2,"2024-02-14T14:50:58.258",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003626,1707922258268,-500.0,0.00036986,2,"2024-02-14T14:50:58.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003627,1707922258277,-839.47,0.00036986,2,"2024-02-14T14:50:58.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003628,1707922258293,-500.0,0.00036986,2,"2024-02-14T14:50:58.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003629,1707922258302,-500.0,0.00036986,2,"2024-02-14T14:50:58.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003630,1707922258312,-500.0,0.00036986,2,"2024-02-14T14:50:58.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003631,1707922258320,-1224.97,0.00036986,2,"2024-02-14T14:50:58.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003632,1707922258329,-528.94932706,0.00036986,2,"2024-02-14T14:50:58.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003633,1707922258339,-500.0,0.00036986,2,"2024-02-14T14:50:58.339",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003634,1707922258348,-500.0,0.00036986,2,"2024-02-14T14:50:58.348",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003635,1707922258357,-500.0,0.00036986,2,"2024-02-14T14:50:58.357",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003636,1707922258366,-500.0,0.00036986,2,"2024-02-14T14:50:58.366",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003637,1707922258375,-500.0,0.00036986,2,"2024-02-14T14:50:58.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003638,1707922258384,-500.0,0.00036986,2,"2024-02-14T14:50:58.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003639,1707922258394,-581.96475586,0.00036986,2,"2024-02-14T14:50:58.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003640,1707922258402,-500.0,0.00036986,2,"2024-02-14T14:50:58.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003641,1707922258411,-912.62,0.00036986,2,"2024-02-14T14:50:58.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003642,1707922258420,-500.0,0.00036986,2,"2024-02-14T14:50:58.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003643,1707922258430,-500.0,0.00036986,2,"2024-02-14T14:50:58.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003644,1707922258438,-527.88,0.00036986,2,"2024-02-14T14:50:58.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003645,1707922258447,-500.0,0.00036986,2,"2024-02-14T14:50:58.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003646,1707922258457,-601.93,0.00036986,2,"2024-02-14T14:50:58.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003647,1707922258466,-500.0,0.00036986,2,"2024-02-14T14:50:58.466",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003648,1707922258475,-500.0,0.00036986,2,"2024-02-14T14:50:58.475",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003649,1707922258484,-247.70246589,0.00036986,2,"2024-02-14T14:50:58.484",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003650,1707922258493,-500.0,0.00036986,2,"2024-02-14T14:50:58.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003651,1707922258502,-500.0,0.00036986,2,"2024-02-14T14:50:58.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003652,1707922258511,-500.0,0.00036986,2,"2024-02-14T14:50:58.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003653,1707922258521,-500.0,0.00036986,2,"2024-02-14T14:50:58.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003654,1707922258531,-500.0,0.00036986,2,"2024-02-14T14:50:58.531",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003655,1707922258541,-500.0,0.00036986,2,"2024-02-14T14:50:58.541",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003656,1707922258550,-500.0,0.00036986,2,"2024-02-14T14:50:58.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003657,1707922258559,-500.0,0.00036986,2,"2024-02-14T14:50:58.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003658,1707922258568,-500.0,0.00036986,2,"2024-02-14T14:50:58.568",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003659,1707922258578,-500.0,0.00036986,2,"2024-02-14T14:50:58.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003660,1707922258587,-500.0,0.00036986,2,"2024-02-14T14:50:58.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003661,1707922258597,-500.0,0.00036986,2,"2024-02-14T14:50:58.597",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003662,1707922258606,-500.0,0.00036986,2,"2024-02-14T14:50:58.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003663,1707922258620,-500.0,0.00036986,2,"2024-02-14T14:50:58.620",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003664,1707922258629,-500.0,0.00036986,2,"2024-02-14T14:50:58.629",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003665,1707922258638,-500.0,0.00036986,2,"2024-02-14T14:50:58.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003666,1707922258648,-607.77,0.00036986,2,"2024-02-14T14:50:58.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003667,1707922258657,-500.0,0.00036986,2,"2024-02-14T14:50:58.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003668,1707922258667,-500.0,0.00036986,2,"2024-02-14T14:50:58.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003669,1707922258676,-500.0,0.00036986,2,"2024-02-14T14:50:58.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003670,1707922258685,-500.0,0.00036986,2,"2024-02-14T14:50:58.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003671,1707922258695,-500.0,0.00036986,2,"2024-02-14T14:50:58.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003672,1707922258706,-500.0,0.00036986,2,"2024-02-14T14:50:58.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003673,1707922258715,-500.0,0.00036986,2,"2024-02-14T14:50:58.715",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003674,1707922258724,-500.0,0.00036986,2,"2024-02-14T14:50:58.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003675,1707922258733,-678.21,0.00036986,2,"2024-02-14T14:50:58.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003676,1707922258742,-500.0,0.00036986,2,"2024-02-14T14:50:58.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003677,1707922258752,-500.0,0.00036986,2,"2024-02-14T14:50:58.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003678,1707922258762,-1429.71,0.00036986,2,"2024-02-14T14:50:58.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003679,1707922258772,-500.0,0.00036986,2,"2024-02-14T14:50:58.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003680,1707922258783,-500.0,0.00036986,2,"2024-02-14T14:50:58.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003681,1707922258794,-500.0,0.00036986,2,"2024-02-14T14:50:58.794",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003682,1707922258803,-500.0,0.00036986,2,"2024-02-14T14:50:58.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003683,1707922258812,-545.6,0.00036986,2,"2024-02-14T14:50:58.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003684,1707922258822,-500.0,0.00036986,2,"2024-02-14T14:50:58.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003685,1707922258831,-678.82,0.00036986,2,"2024-02-14T14:50:58.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003686,1707922258840,-500.0,0.00036986,2,"2024-02-14T14:50:58.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003687,1707922258849,-500.0,0.00036986,2,"2024-02-14T14:50:58.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003688,1707922258859,-579.91,0.00036986,2,"2024-02-14T14:50:58.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003689,1707922258868,-786.31,0.00036986,2,"2024-02-14T14:50:58.868",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003690,1707922258877,-500.0,0.00036986,2,"2024-02-14T14:50:58.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003691,1707922258886,-500.0,0.00036986,2,"2024-02-14T14:50:58.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003692,1707922258896,-500.0,0.00036986,2,"2024-02-14T14:50:58.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003693,1707922258905,-500.0,0.00036986,2,"2024-02-14T14:50:58.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003694,1707922258914,-583.53635439,0.00036986,2,"2024-02-14T14:50:58.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003695,1707922258923,-564.07,0.00036986,2,"2024-02-14T14:50:58.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003696,1707922258933,-1284.74,0.00036986,2,"2024-02-14T14:50:58.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003697,1707922258942,-500.0,0.00036986,2,"2024-02-14T14:50:58.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003698,1707922258951,-500.0,0.00036986,2,"2024-02-14T14:50:58.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003699,1707922258960,-666.24,0.00036986,2,"2024-02-14T14:50:58.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003700,1707922258969,-1519.2,0.00036986,2,"2024-02-14T14:50:58.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003701,1707922258978,-500.0,0.00036986,2,"2024-02-14T14:50:58.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003702,1707922258987,-500.0,0.00036986,2,"2024-02-14T14:50:58.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003703,1707922258996,-501.69,0.00036986,2,"2024-02-14T14:50:58.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003704,1707922259006,-5465.66,0.00036986,2,"2024-02-14T14:50:59.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003705,1707922259015,-500.0,0.00036986,2,"2024-02-14T14:50:59.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003706,1707922259025,-500.0,0.00036986,2,"2024-02-14T14:50:59.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003707,1707922259035,-500.0,0.00036986,2,"2024-02-14T14:50:59.035",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003708,1707922259044,-675.71,0.00036986,2,"2024-02-14T14:50:59.044",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003709,1707922259285,-663.56,0.00036986,2,"2024-02-14T14:50:59.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003710,1707922259296,-7374.48,0.00036986,2,"2024-02-14T14:50:59.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003711,1707922259305,-774.51,0.00036986,2,"2024-02-14T14:50:59.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003712,1707922259314,-500.0,0.00036986,2,"2024-02-14T14:50:59.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003713,1707922259324,-500.0,0.00036986,2,"2024-02-14T14:50:59.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003714,1707922259333,-987.87,0.00036986,2,"2024-02-14T14:50:59.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003715,1707922259342,-1065.75,0.00036986,2,"2024-02-14T14:50:59.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003716,1707922259352,-500.0,0.00036986,2,"2024-02-14T14:50:59.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003717,1707922259362,-500.0,0.00036986,2,"2024-02-14T14:50:59.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003718,1707922259371,-500.0,0.00036986,2,"2024-02-14T14:50:59.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003719,1707922259381,-1077.82,0.00036986,2,"2024-02-14T14:50:59.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003720,1707922259390,-837.25,0.00036986,2,"2024-02-14T14:50:59.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003721,1707922259400,-500.0,0.00036986,2,"2024-02-14T14:50:59.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003722,1707922259409,-1136.21,0.00036986,2,"2024-02-14T14:50:59.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003723,1707922259420,-1239.19,0.00036986,2,"2024-02-14T14:50:59.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003724,1707922259430,-4429.77,0.00036986,2,"2024-02-14T14:50:59.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003725,1707922259439,-500.0,0.00036986,2,"2024-02-14T14:50:59.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003726,1707922259450,-1063.82,0.00036986,2,"2024-02-14T14:50:59.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003727,1707922259460,-2212.71,0.00036986,2,"2024-02-14T14:50:59.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003728,1707922259470,-890.89,0.00036986,2,"2024-02-14T14:50:59.470",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003729,1707922259479,-608.6,0.00036986,2,"2024-02-14T14:50:59.479",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003730,1707922259488,-500.0,0.00036986,2,"2024-02-14T14:50:59.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003731,1707922259498,-1033.57,0.00036986,2,"2024-02-14T14:50:59.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003732,1707922259507,-1901.13,0.00036986,2,"2024-02-14T14:50:59.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003733,1707922259517,-500.0,0.00036986,2,"2024-02-14T14:50:59.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003734,1707922259526,-500.0,0.00036986,2,"2024-02-14T14:50:59.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003735,1707922259538,-226.99385446,0.00036986,2,"2024-02-14T14:50:59.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003736,1707922259548,-9515.71,0.00036986,2,"2024-02-14T14:50:59.548",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003737,1707922259558,-500.0,0.00036986,2,"2024-02-14T14:50:59.558",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003738,1707922259567,-2217.93,0.00036986,2,"2024-02-14T14:50:59.567",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003739,1707922259577,-691.56,0.00036986,2,"2024-02-14T14:50:59.577",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003740,1707922259586,-500.0,0.00036986,2,"2024-02-14T14:50:59.586",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003741,1707922259596,-591.31,0.00036986,2,"2024-02-14T14:50:59.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003742,1707922259605,-547.71,0.00036986,2,"2024-02-14T14:50:59.605",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003743,1707922259615,-500.0,0.00036986,2,"2024-02-14T14:50:59.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003744,1707922259625,-3952.0,0.00036986,2,"2024-02-14T14:50:59.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003745,1707922259637,-500.0,0.00036986,2,"2024-02-14T14:50:59.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003746,1707922259651,-500.0,0.00036986,2,"2024-02-14T14:50:59.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003747,1707922259661,-3385.49,0.00036986,2,"2024-02-14T14:50:59.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003748,1707922259670,-500.0,0.00036986,2,"2024-02-14T14:50:59.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003749,1707922259681,-670.6,0.00036986,2,"2024-02-14T14:50:59.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003750,1707922259691,-500.0,0.00036986,2,"2024-02-14T14:50:59.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003751,1707922259702,-500.0,0.00036986,2,"2024-02-14T14:50:59.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003752,1707922259712,-4227.26,0.00036986,2,"2024-02-14T14:50:59.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003753,1707922259722,-500.0,0.00036986,2,"2024-02-14T14:50:59.722",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003754,1707922259733,-500.0,0.00036986,2,"2024-02-14T14:50:59.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003755,1707922259744,-500.0,0.00036986,2,"2024-02-14T14:50:59.744",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003756,1707922259754,-2400.94,0.00036986,2,"2024-02-14T14:50:59.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003757,1707922259764,-908.45,0.00036986,2,"2024-02-14T14:50:59.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003758,1707922259774,-865.54,0.00036986,2,"2024-02-14T14:50:59.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003759,1707922259786,-500.0,0.00036986,2,"2024-02-14T14:50:59.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003760,1707922259797,-1094.68,0.00036986,2,"2024-02-14T14:50:59.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003761,1707922259807,-500.0,0.00036986,2,"2024-02-14T14:50:59.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003762,1707922259817,-36067.24,0.00036986,2,"2024-02-14T14:50:59.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003763,1707922259827,-500.0,0.00036986,2,"2024-02-14T14:50:59.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003764,1707922259838,-1009.39,0.00036986,2,"2024-02-14T14:50:59.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003765,1707922259848,-549.68578068,0.00036986,2,"2024-02-14T14:50:59.848",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003766,1707922259859,-500.0,0.00036986,2,"2024-02-14T14:50:59.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003767,1707922259869,-686.35,0.00036986,2,"2024-02-14T14:50:59.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003768,1707922259879,-672.14,0.00036986,2,"2024-02-14T14:50:59.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003769,1707922259891,-594.1,0.00036986,2,"2024-02-14T14:50:59.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003770,1707922259901,-1009.36,0.00036986,2,"2024-02-14T14:50:59.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003771,1707922259914,-500.0,0.00036986,2,"2024-02-14T14:50:59.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003772,1707922259924,-500.0,0.00036986,2,"2024-02-14T14:50:59.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003773,1707922259934,-3382.18,0.00036986,2,"2024-02-14T14:50:59.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003774,1707922259944,-521.72,0.00036986,2,"2024-02-14T14:50:59.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003775,1707922259954,-8403.39,0.00036986,2,"2024-02-14T14:50:59.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003776,1707922259963,-500.0,0.00036986,2,"2024-02-14T14:50:59.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003777,1707922259973,-522.99,0.00036986,2,"2024-02-14T14:50:59.973",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003778,1707922259983,-952.56,0.00036986,2,"2024-02-14T14:50:59.983",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003779,1707922259994,-222.08710636,0.00036986,2,"2024-02-14T14:50:59.994",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003780,1707922260005,-500.0,0.00036986,2,"2024-02-14T14:51:00.005",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003781,1707922260015,-609.77,0.00036986,2,"2024-02-14T14:51:00.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003782,1707922260026,-500.0,0.00036986,2,"2024-02-14T14:51:00.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003783,1707922260038,-500.0,0.00036986,2,"2024-02-14T14:51:00.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003784,1707922260049,-500.0,0.00036986,2,"2024-02-14T14:51:00.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003785,1707922260059,-500.0,0.00036986,2,"2024-02-14T14:51:00.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003786,1707922260069,-500.0,0.00036986,2,"2024-02-14T14:51:00.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003787,1707922260079,-500.0,0.00036986,2,"2024-02-14T14:51:00.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003788,1707922260089,-500.0,0.00036986,2,"2024-02-14T14:51:00.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003789,1707922260099,-1592.96,0.00036986,2,"2024-02-14T14:51:00.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003790,1707922260109,-793.51,0.00036986,2,"2024-02-14T14:51:00.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003791,1707922260119,-1138.92,0.00036986,2,"2024-02-14T14:51:00.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003792,1707922260129,-872.27,0.00036986,2,"2024-02-14T14:51:00.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003793,1707922260140,-3696.86,0.00036986,2,"2024-02-14T14:51:00.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003794,1707922260150,-1091.42,0.00036986,2,"2024-02-14T14:51:00.150",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003795,1707922260160,-500.0,0.00036986,2,"2024-02-14T14:51:00.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003796,1707922260169,-500.0,0.00036986,2,"2024-02-14T14:51:00.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003797,1707922260179,-500.0,0.00036986,2,"2024-02-14T14:51:00.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003798,1707922260190,-500.0,0.00036986,2,"2024-02-14T14:51:00.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003799,1707922260199,-500.0,0.00036986,2,"2024-02-14T14:51:00.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003800,1707922260209,-500.0,0.00036986,2,"2024-02-14T14:51:00.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003801,1707922260218,-500.0,0.00036986,2,"2024-02-14T14:51:00.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003802,1707922260229,-932.74,0.00036986,2,"2024-02-14T14:51:00.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003803,1707922260239,-473.86547617,0.00036986,2,"2024-02-14T14:51:00.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003804,1707922260249,-531.46,0.00036986,2,"2024-02-14T14:51:00.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003805,1707922260259,-2584.03,0.00036986,2,"2024-02-14T14:51:00.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003806,1707922260269,-3521.46,0.00036986,2,"2024-02-14T14:51:00.269",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003807,1707922260279,-682.49,0.00036986,2,"2024-02-14T14:51:00.279",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003808,1707922260290,-5553.68,0.00036986,2,"2024-02-14T14:51:00.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003809,1707922260300,-500.0,0.00036986,2,"2024-02-14T14:51:00.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003810,1707922260310,-500.0,0.00036986,2,"2024-02-14T14:51:00.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003811,1707922260320,-288.72037962,0.00036986,2,"2024-02-14T14:51:00.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003812,1707922260330,-641.54,0.00036986,2,"2024-02-14T14:51:00.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003813,1707922260340,-778.1,0.00036986,2,"2024-02-14T14:51:00.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003814,1707922260350,-729.43,0.00036986,2,"2024-02-14T14:51:00.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003815,1707922260360,-1576.35,0.00036986,2,"2024-02-14T14:51:00.360",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003816,1707922260369,-500.0,0.00036986,2,"2024-02-14T14:51:00.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003817,1707922260380,-500.0,0.00036986,2,"2024-02-14T14:51:00.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003818,1707922260390,-569.59778847,0.00036986,2,"2024-02-14T14:51:00.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003819,1707922260399,-500.0,0.00036986,2,"2024-02-14T14:51:00.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003820,1707922260409,-500.0,0.00036986,2,"2024-02-14T14:51:00.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003821,1707922260418,-911.59,0.00036986,2,"2024-02-14T14:51:00.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003822,1707922260429,-500.0,0.00036986,2,"2024-02-14T14:51:00.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003823,1707922260440,-500.0,0.00036986,2,"2024-02-14T14:51:00.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003824,1707922260449,-2300.79,0.00036986,2,"2024-02-14T14:51:00.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003825,1707922260459,-500.0,0.00036986,2,"2024-02-14T14:51:00.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003826,1707922260469,-500.0,0.00036986,2,"2024-02-14T14:51:00.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003827,1707922260478,-1050.88,0.00036986,2,"2024-02-14T14:51:00.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003828,1707922260487,-591.88,0.00036986,2,"2024-02-14T14:51:00.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003829,1707922260497,-1000.0,0.00036986,5,"2024-02-14T14:51:00.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003830,1707922260507,-688.71,0.00036986,2,"2024-02-14T14:51:00.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003831,1707922260518,-1778.25,0.00036986,2,"2024-02-14T14:51:00.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003832,1707922260528,-1000.0,0.00036986,5,"2024-02-14T14:51:00.528",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003833,1707922260540,-500.0,0.00036986,2,"2024-02-14T14:51:00.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003834,1707922260550,-1000.0,0.00036986,5,"2024-02-14T14:51:00.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003835,1707922260560,-1000.0,0.00036986,5,"2024-02-14T14:51:00.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003836,1707922260569,-1696.84,0.00036986,2,"2024-02-14T14:51:00.569",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003837,1707922260579,-182.36,0.00036986,5,"2024-02-14T14:51:00.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003838,1707922260590,-1200.7,0.00036986,2,"2024-02-14T14:51:00.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003839,1707922260599,-500.0,0.00036986,2,"2024-02-14T14:51:00.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003840,1707922260609,-1331.35,0.00036986,2,"2024-02-14T14:51:00.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003841,1707922260619,-500.0,0.00036986,2,"2024-02-14T14:51:00.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003842,1707922260630,-1004.66,0.00036986,2,"2024-02-14T14:51:00.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003843,1707922260640,-829.59,0.00036986,2,"2024-02-14T14:51:00.640",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003844,1707922260650,-1165.08,0.00036986,2,"2024-02-14T14:51:00.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003845,1707922260659,-500.0,0.00036986,2,"2024-02-14T14:51:00.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003846,1707922260669,-500.0,0.00036986,2,"2024-02-14T14:51:00.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003847,1707922260680,-1087.69,0.00036986,2,"2024-02-14T14:51:00.680",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003848,1707922260689,-3784.81,0.00036986,2,"2024-02-14T14:51:00.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003849,1707922260698,-500.0,0.00036986,2,"2024-02-14T14:51:00.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003850,1707922260719,-1308.43,0.00036986,2,"2024-02-14T14:51:00.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003851,1707922260730,-1230.79,0.00036986,2,"2024-02-14T14:51:00.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003852,1707922260741,-568.08,0.00036986,2,"2024-02-14T14:51:00.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003853,1707922260751,-1261.43,0.00036986,2,"2024-02-14T14:51:00.751",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003854,1707922260761,-835.44,0.00036986,2,"2024-02-14T14:51:00.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003855,1707922260772,-690.74,0.00036986,2,"2024-02-14T14:51:00.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003856,1707922260782,-563.85,0.00036986,2,"2024-02-14T14:51:00.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003857,1707922260792,-7779.92,0.00036986,2,"2024-02-14T14:51:00.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003858,1707922260802,-710.69,0.00036986,2,"2024-02-14T14:51:00.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003859,1707922260812,-500.0,0.00036986,2,"2024-02-14T14:51:00.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003860,1707922260822,-500.0,0.00036986,2,"2024-02-14T14:51:00.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003861,1707922260832,-500.0,0.00036986,2,"2024-02-14T14:51:00.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003862,1707922260842,-11057.38,0.00036986,2,"2024-02-14T14:51:00.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003863,1707922260852,-815.58,0.00036986,2,"2024-02-14T14:51:00.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003864,1707922260862,-12353.88,0.00036986,2,"2024-02-14T14:51:00.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003865,1707922260872,-847.01,0.00036986,2,"2024-02-14T14:51:00.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003866,1707922260881,-605.34,0.00036986,2,"2024-02-14T14:51:00.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003867,1707922260892,-500.0,0.00036986,2,"2024-02-14T14:51:00.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003868,1707922260902,-500.0,0.00036986,2,"2024-02-14T14:51:00.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003869,1707922260912,-500.0,0.00036986,2,"2024-02-14T14:51:00.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003870,1707922260922,-5879.62,0.00036986,2,"2024-02-14T14:51:00.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003871,1707922260932,-500.0,0.00036986,2,"2024-02-14T14:51:00.932",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003872,1707922260942,-500.0,0.00036986,2,"2024-02-14T14:51:00.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003873,1707922260952,-3211.25,0.00036986,2,"2024-02-14T14:51:00.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003874,1707922260962,-2461.78,0.00036986,2,"2024-02-14T14:51:00.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003875,1707922260972,-986.21,0.00036986,2,"2024-02-14T14:51:00.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003876,1707922260982,-500.0,0.00036986,2,"2024-02-14T14:51:00.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003877,1707922260992,-500.0,0.00036986,2,"2024-02-14T14:51:00.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003878,1707922261002,-500.0,0.00036986,2,"2024-02-14T14:51:01.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003879,1707922261012,-500.0,0.00036986,2,"2024-02-14T14:51:01.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003880,1707922261022,-500.0,0.00036986,2,"2024-02-14T14:51:01.022",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003881,1707922261033,-740.13,0.00036986,2,"2024-02-14T14:51:01.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003882,1707922261043,-1789.55,0.00036986,2,"2024-02-14T14:51:01.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003883,1707922261054,-500.0,0.00036986,2,"2024-02-14T14:51:01.054",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003884,1707922261064,-3422.12,0.00036986,2,"2024-02-14T14:51:01.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003885,1707922261074,-1879.94,0.00036986,2,"2024-02-14T14:51:01.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003886,1707922261084,-500.0,0.00036986,2,"2024-02-14T14:51:01.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003887,1707922261093,-1395.01,0.00036986,2,"2024-02-14T14:51:01.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003888,1707922261104,-1337.81,0.00036986,2,"2024-02-14T14:51:01.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003889,1707922261113,-3293.72,0.00036986,2,"2024-02-14T14:51:01.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003890,1707922261123,-11659.05,0.00036986,2,"2024-02-14T14:51:01.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003891,1707922261133,-1347.87,0.00036986,2,"2024-02-14T14:51:01.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003892,1707922261145,-558.73751123,0.00036986,2,"2024-02-14T14:51:01.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003893,1707922261155,-1185.25,0.00036986,2,"2024-02-14T14:51:01.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003894,1707922261165,-17691.87,0.00036986,2,"2024-02-14T14:51:01.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003895,1707922261174,-500.0,0.00036986,2,"2024-02-14T14:51:01.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003896,1707922261185,-500.0,0.00036986,2,"2024-02-14T14:51:01.185",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003897,1707922261195,-711.77,0.00036986,2,"2024-02-14T14:51:01.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003898,1707922261205,-607.79,0.00036986,2,"2024-02-14T14:51:01.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003899,1707922261215,-520.44,0.00036986,2,"2024-02-14T14:51:01.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003900,1707922261226,-1671.0,0.00036986,2,"2024-02-14T14:51:01.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003901,1707922261236,-1136.03,0.00036986,2,"2024-02-14T14:51:01.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003902,1707922261247,-811.5,0.00036986,2,"2024-02-14T14:51:01.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003903,1707922261258,-4964.52,0.00036986,2,"2024-02-14T14:51:01.258",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003904,1707922261268,-1015.7,0.00036986,2,"2024-02-14T14:51:01.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003905,1707922261277,-231.91297466,0.00036986,2,"2024-02-14T14:51:01.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003906,1707922261288,-695.89,0.00036986,2,"2024-02-14T14:51:01.288",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003907,1707922261299,-989.66,0.00036986,2,"2024-02-14T14:51:01.299",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003908,1707922261309,-500.0,0.00036986,2,"2024-02-14T14:51:01.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003909,1707922261319,-500.0,0.00036986,2,"2024-02-14T14:51:01.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003910,1707922261330,-500.0,0.00036986,2,"2024-02-14T14:51:01.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003911,1707922261341,-880.3,0.00036986,2,"2024-02-14T14:51:01.341",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003912,1707922261352,-4391.07,0.00036986,2,"2024-02-14T14:51:01.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003913,1707922261363,-500.0,0.00036986,2,"2024-02-14T14:51:01.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003914,1707922261373,-688.22,0.00036986,2,"2024-02-14T14:51:01.373",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003915,1707922261383,-2408.6,0.00036986,2,"2024-02-14T14:51:01.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003916,1707922261393,-500.0,0.00036986,2,"2024-02-14T14:51:01.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003917,1707922261402,-4370.3,0.00036986,2,"2024-02-14T14:51:01.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003918,1707922261413,-500.0,0.00036986,2,"2024-02-14T14:51:01.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003919,1707922261425,-874.31,0.00036986,2,"2024-02-14T14:51:01.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003920,1707922261435,-500.0,0.00036986,2,"2024-02-14T14:51:01.435",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003921,1707922261445,-1058.08,0.00036986,2,"2024-02-14T14:51:01.445",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003922,1707922261456,-623.37,0.00036986,2,"2024-02-14T14:51:01.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003923,1707922261465,-500.0,0.00036986,2,"2024-02-14T14:51:01.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003924,1707922261476,-3010.04,0.00036986,2,"2024-02-14T14:51:01.476",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003925,1707922261485,-500.0,0.00036986,2,"2024-02-14T14:51:01.485",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003926,1707922261495,-1122.83,0.00036986,2,"2024-02-14T14:51:01.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003927,1707922261504,-5573.69,0.00036986,2,"2024-02-14T14:51:01.504",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003928,1707922261514,-568.49532274,0.00036986,2,"2024-02-14T14:51:01.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003929,1707922261524,-1101.53,0.00036986,2,"2024-02-14T14:51:01.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003930,1707922261536,-752.74,0.00036986,2,"2024-02-14T14:51:01.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003931,1707922261545,-633.26,0.00036986,2,"2024-02-14T14:51:01.545",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003932,1707922261554,-500.0,0.00036986,2,"2024-02-14T14:51:01.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003933,1707922261564,-552.88,0.00036986,2,"2024-02-14T14:51:01.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003934,1707922261574,-765.76,0.00036986,2,"2024-02-14T14:51:01.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003935,1707922261583,-1402.76,0.00036986,2,"2024-02-14T14:51:01.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003936,1707922261593,-500.0,0.00036986,2,"2024-02-14T14:51:01.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003937,1707922261603,-870.49,0.00036986,2,"2024-02-14T14:51:01.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003938,1707922261613,-157.28594499,0.00036986,2,"2024-02-14T14:51:01.613",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003939,1707922261623,-1879.75,0.00036986,2,"2024-02-14T14:51:01.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003940,1707922261634,-500.0,0.00036986,2,"2024-02-14T14:51:01.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003941,1707922261643,-744.29,0.00036986,2,"2024-02-14T14:51:01.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003942,1707922261654,-500.0,0.00036986,2,"2024-02-14T14:51:01.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003943,1707922261664,-4876.05,0.00036986,2,"2024-02-14T14:51:01.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003944,1707922261674,-500.0,0.00036986,2,"2024-02-14T14:51:01.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003945,1707922261683,-2192.38,0.00036986,2,"2024-02-14T14:51:01.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003946,1707922261693,-2960.59,0.00036986,2,"2024-02-14T14:51:01.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003947,1707922261702,-500.0,0.00036986,2,"2024-02-14T14:51:01.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003948,1707922261713,-500.0,0.00036986,2,"2024-02-14T14:51:01.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003949,1707922261875,-5945.41,0.00036986,2,"2024-02-14T14:51:01.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003950,1707922261886,-500.0,0.00036986,2,"2024-02-14T14:51:01.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003951,1707922261898,-752.65,0.00036986,2,"2024-02-14T14:51:01.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003952,1707922261908,-841.56,0.00036986,2,"2024-02-14T14:51:01.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003953,1707922261917,-808.42,0.00036986,2,"2024-02-14T14:51:01.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003954,1707922261927,-12165.71,0.00036986,2,"2024-02-14T14:51:01.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003955,1707922261936,-1561.4,0.00036986,2,"2024-02-14T14:51:01.936",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003956,1707922261946,-500.0,0.00036986,2,"2024-02-14T14:51:01.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003957,1707922261956,-500.0,0.00036986,2,"2024-02-14T14:51:01.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003958,1707922261966,-6638.86,0.00036986,2,"2024-02-14T14:51:01.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003959,1707922261975,-500.0,0.00036986,2,"2024-02-14T14:51:01.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003960,1707922261984,-502.27,0.00036986,2,"2024-02-14T14:51:01.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003961,1707922261993,-1023.94,0.00036986,2,"2024-02-14T14:51:01.993",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003962,1707922262003,-500.0,0.00036986,2,"2024-02-14T14:51:02.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003963,1707922262012,-500.0,0.00036986,2,"2024-02-14T14:51:02.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003964,1707922262021,-15162.16,0.00036986,2,"2024-02-14T14:51:02.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003965,1707922262030,-1022.37,0.00036986,2,"2024-02-14T14:51:02.030",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003966,1707922262042,-500.0,0.00036986,2,"2024-02-14T14:51:02.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003967,1707922262051,-693.17,0.00036986,2,"2024-02-14T14:51:02.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003968,1707922262060,-500.0,0.00036986,2,"2024-02-14T14:51:02.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003969,1707922262069,-500.0,0.00036986,2,"2024-02-14T14:51:02.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003970,1707922262077,-3780.51,0.00036986,2,"2024-02-14T14:51:02.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003971,1707922262087,-1715.92,0.00036986,2,"2024-02-14T14:51:02.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003972,1707922262096,-500.0,0.00036986,2,"2024-02-14T14:51:02.096",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003973,1707922262105,-500.0,0.00036986,2,"2024-02-14T14:51:02.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003974,1707922262115,-955.23,0.00036986,2,"2024-02-14T14:51:02.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003975,1707922262124,-1097.9,0.00036986,2,"2024-02-14T14:51:02.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003976,1707922262133,-1241.96,0.00036986,2,"2024-02-14T14:51:02.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003977,1707922262141,-500.0,0.00036986,2,"2024-02-14T14:51:02.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003978,1707922262151,-500.0,0.00036986,2,"2024-02-14T14:51:02.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003979,1707922262161,-500.0,0.00036986,2,"2024-02-14T14:51:02.161",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003980,1707922262171,-500.0,0.00036986,2,"2024-02-14T14:51:02.171",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003981,1707922262180,-741.56,0.00036986,2,"2024-02-14T14:51:02.180",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003982,1707922262189,-1031.21,0.00036986,2,"2024-02-14T14:51:02.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003983,1707922262199,-3528.08,0.00036986,2,"2024-02-14T14:51:02.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003984,1707922262208,-989.74,0.00036986,2,"2024-02-14T14:51:02.208",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003985,1707922262217,-2966.06,0.00036986,2,"2024-02-14T14:51:02.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003986,1707922262226,-1787.69,0.00036986,2,"2024-02-14T14:51:02.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003987,1707922262236,-694.94,0.00036986,2,"2024-02-14T14:51:02.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003988,1707922262246,-2172.67,0.00036986,2,"2024-02-14T14:51:02.246",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003989,1707922262255,-1067.74,0.00036986,2,"2024-02-14T14:51:02.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003990,1707922262265,-708.87,0.00036986,2,"2024-02-14T14:51:02.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003991,1707922262274,-899.23,0.00036986,2,"2024-02-14T14:51:02.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003992,1707922262283,-904.07,0.00036986,2,"2024-02-14T14:51:02.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003993,1707922262293,-500.0,0.00036986,2,"2024-02-14T14:51:02.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003994,1707922262304,-872.86,0.00036986,2,"2024-02-14T14:51:02.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003995,1707922262313,-1286.3,0.00036986,2,"2024-02-14T14:51:02.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003996,1707922262323,-3563.63,0.00036986,2,"2024-02-14T14:51:02.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003997,1707922262332,-1685.99,0.00036986,2,"2024-02-14T14:51:02.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003998,1707922262342,-1587.05,0.00036986,7,"2024-02-14T14:51:02.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003999,1707922262351,-567.05,0.00036986,2,"2024-02-14T14:51:02.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004000,1707922262362,-708.41,0.00036986,2,"2024-02-14T14:51:02.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004001,1707922262372,-1475.43,0.00036986,2,"2024-02-14T14:51:02.372",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004002,1707922262382,-1127.39,0.00036986,2,"2024-02-14T14:51:02.382",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004003,1707922262391,-469.49467046,0.00036986,2,"2024-02-14T14:51:02.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004004,1707922262400,-1006.29,0.00036986,2,"2024-02-14T14:51:02.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004005,1707922262409,-500.0,0.00036986,2,"2024-02-14T14:51:02.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004006,1707922262418,-920.07,0.00036986,2,"2024-02-14T14:51:02.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004007,1707922262428,-16709.33,0.00036986,2,"2024-02-14T14:51:02.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004008,1707922262437,-686.19,0.00036986,2,"2024-02-14T14:51:02.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004009,1707922262446,-1444.13,0.00036986,2,"2024-02-14T14:51:02.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004010,1707922262455,-214.98739013,0.00036986,2,"2024-02-14T14:51:02.455",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004011,1707922262464,-1341.48,0.00036986,2,"2024-02-14T14:51:02.464",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004012,1707922262473,-1215.93,0.00036986,2,"2024-02-14T14:51:02.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004013,1707922262483,-500.0,0.00036986,2,"2024-02-14T14:51:02.483",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004014,1707922262492,-1224.32,0.00036986,2,"2024-02-14T14:51:02.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004015,1707922262502,-500.0,0.00036986,2,"2024-02-14T14:51:02.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004016,1707922262511,-500.0,0.00036986,2,"2024-02-14T14:51:02.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004017,1707922262520,-500.0,0.00036986,2,"2024-02-14T14:51:02.520",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004018,1707922262530,-861.83,0.00036986,2,"2024-02-14T14:51:02.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004019,1707922262539,-3422.9,0.00036986,2,"2024-02-14T14:51:02.539",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004020,1707922262549,-3172.01,0.00036986,2,"2024-02-14T14:51:02.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004021,1707922262560,-803.53,0.00036986,2,"2024-02-14T14:51:02.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004022,1707922262569,-847.09,0.00036986,2,"2024-02-14T14:51:02.569",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004023,1707922262578,-1768.97,0.00036986,2,"2024-02-14T14:51:02.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004024,1707922262587,-833.17,0.00036986,2,"2024-02-14T14:51:02.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004025,1707922262596,-500.0,0.00036986,2,"2024-02-14T14:51:02.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004026,1707922262605,-1024.62,0.00036986,2,"2024-02-14T14:51:02.605",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004027,1707922262616,-500.0,0.00036986,2,"2024-02-14T14:51:02.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004028,1707922262625,-500.0,0.00036986,2,"2024-02-14T14:51:02.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004029,1707922262638,-500.0,0.00036986,2,"2024-02-14T14:51:02.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004030,1707922262647,-2141.31,0.00036986,2,"2024-02-14T14:51:02.647",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004031,1707922262656,-893.62,0.00036986,2,"2024-02-14T14:51:02.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004032,1707922262666,-500.0,0.00036986,2,"2024-02-14T14:51:02.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004033,1707922262677,-500.0,0.00036986,2,"2024-02-14T14:51:02.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004034,1707922262688,-1291.35,0.00036986,2,"2024-02-14T14:51:02.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004035,1707922262697,-761.24,0.00036986,2,"2024-02-14T14:51:02.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004036,1707922262711,-888.4,0.00036986,2,"2024-02-14T14:51:02.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004037,1707922262729,-1105.18,0.00036986,2,"2024-02-14T14:51:02.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004038,1707922262747,-500.0,0.00036986,2,"2024-02-14T14:51:02.747",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004039,1707922262766,-6757.65,0.00036986,2,"2024-02-14T14:51:02.766",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004040,1707922262777,-500.0,0.00036986,2,"2024-02-14T14:51:02.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004041,1707922262787,-2271.66,0.00036986,2,"2024-02-14T14:51:02.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004042,1707922262797,-5594.08,0.00036986,2,"2024-02-14T14:51:02.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004043,1707922262806,-4534.93,0.00036986,2,"2024-02-14T14:51:02.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004044,1707922262817,-777.68,0.00036986,2,"2024-02-14T14:51:02.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004045,1707922262827,-916.97,0.00036986,2,"2024-02-14T14:51:02.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004046,1707922262836,-4199.33,0.00036986,2,"2024-02-14T14:51:02.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004047,1707922262846,-579.44,0.00036986,2,"2024-02-14T14:51:02.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004048,1707922262855,-500.0,0.00036986,2,"2024-02-14T14:51:02.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004049,1707922262865,-564.92,0.00036986,2,"2024-02-14T14:51:02.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004050,1707922262875,-1277.79,0.00036986,2,"2024-02-14T14:51:02.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004051,1707922262884,-1829.68,0.00036986,2,"2024-02-14T14:51:02.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004052,1707922262893,-801.54,0.00036986,2,"2024-02-14T14:51:02.893",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004053,1707922262903,-500.0,0.00036986,2,"2024-02-14T14:51:02.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004054,1707922262912,-500.0,0.00036986,2,"2024-02-14T14:51:02.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004055,1707922262922,-691.59,0.00036986,2,"2024-02-14T14:51:02.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004056,1707922262931,-9507.23,0.00036986,2,"2024-02-14T14:51:02.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004057,1707922262941,-1545.99,0.00036986,2,"2024-02-14T14:51:02.941",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004058,1707922262950,-956.26,0.00036986,2,"2024-02-14T14:51:02.950",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004059,1707922262959,-500.0,0.00036986,2,"2024-02-14T14:51:02.959",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004060,1707922262970,-265.0,0.00036986,4,"2024-02-14T14:51:02.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004061,1707922262979,-100000.0,0.00037,17,"2024-02-14T14:51:02.979",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004062,1707922262989,-2000.0,0.00037,3,"2024-02-14T14:51:02.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004063,1707922262998,-307.40170157,0.00037,2,"2024-02-14T14:51:02.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004064,1707922263007,-4000.0,0.00037,2,"2024-02-14T14:51:03.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004065,1707922263017,-21470.52125985,0.00037011,2,"2024-02-14T14:51:03.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004066,1707922263027,-29962.25025032,0.00037011,2,"2024-02-14T14:51:03.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004067,1707922263039,-984.09642205,0.00037103,8,"2024-02-14T14:51:03.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004068,1707922263048,-4495.17936665,0.0003711,10,"2024-02-14T14:51:03.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004069,1707922263058,-1232.38876749,0.00037131,2,"2024-02-14T14:51:03.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004070,1707922263068,-150.0,0.00037135,2,"2024-02-14T14:51:03.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004071,1707922263077,-187.94189634,0.0003716,2,"2024-02-14T14:51:03.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004072,1707922263087,-150.0,0.00037193,7,"2024-02-14T14:51:03.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004073,1707922263096,-150.0,0.00037204,2,"2024-02-14T14:51:03.096",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004074,1707922263105,-300.0,0.0003721,2,"2024-02-14T14:51:03.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004075,1707922263115,-156.02977275,0.00037259,4,"2024-02-14T14:51:03.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004076,1707922263124,-500.0,0.0003726,2,"2024-02-14T14:51:03.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004077,1707922263134,-500.08,0.0003726,2,"2024-02-14T14:51:03.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004078,1707922263146,-500.0,0.0003726,2,"2024-02-14T14:51:03.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004079,1707922263155,-546.23,0.0003726,2,"2024-02-14T14:51:03.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004080,1707922263165,-207.31837244,0.0003726,2,"2024-02-14T14:51:03.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004081,1707922263175,-500.0,0.0003726,2,"2024-02-14T14:51:03.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004082,1707922263184,-500.0,0.0003726,2,"2024-02-14T14:51:03.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004083,1707922263193,-500.0,0.0003726,2,"2024-02-14T14:51:03.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004084,1707922263202,-500.0,0.0003726,2,"2024-02-14T14:51:03.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004085,1707922263211,-500.0,0.0003726,2,"2024-02-14T14:51:03.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004086,1707922263220,-500.0,0.0003726,2,"2024-02-14T14:51:03.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004087,1707922263229,-500.0,0.0003726,2,"2024-02-14T14:51:03.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004088,1707922263238,-558.8566278,0.0003726,2,"2024-02-14T14:51:03.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004089,1707922263247,-535.31,0.0003726,2,"2024-02-14T14:51:03.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004090,1707922263256,-500.0,0.0003726,2,"2024-02-14T14:51:03.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004091,1707922263268,-500.0,0.0003726,2,"2024-02-14T14:51:03.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004092,1707922263278,-500.0,0.0003726,2,"2024-02-14T14:51:03.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004093,1707922263291,-500.0,0.0003726,2,"2024-02-14T14:51:03.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004094,1707922263300,-258.38635019,0.0003726,2,"2024-02-14T14:51:03.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004095,1707922263309,-547.15,0.0003726,2,"2024-02-14T14:51:03.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004096,1707922263318,-561.79,0.0003726,2,"2024-02-14T14:51:03.318",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004097,1707922263328,-500.0,0.0003726,2,"2024-02-14T14:51:03.328",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004098,1707922263337,-500.0,0.0003726,2,"2024-02-14T14:51:03.337",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004099,1707922263346,-500.0,0.0003726,2,"2024-02-14T14:51:03.346",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004100,1707922263356,-500.0,0.0003726,2,"2024-02-14T14:51:03.356",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004101,1707922263365,-500.0,0.0003726,2,"2024-02-14T14:51:03.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004102,1707922263374,-500.0,0.0003726,2,"2024-02-14T14:51:03.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004103,1707922263384,-500.0,0.0003726,2,"2024-02-14T14:51:03.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004104,1707922263393,-500.0,0.0003726,2,"2024-02-14T14:51:03.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004105,1707922263402,-500.0,0.0003726,2,"2024-02-14T14:51:03.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004106,1707922263411,-500.0,0.0003726,2,"2024-02-14T14:51:03.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004107,1707922263421,-500.0,0.0003726,2,"2024-02-14T14:51:03.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004108,1707922263431,-500.0,0.0003726,2,"2024-02-14T14:51:03.431",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004109,1707922263442,-500.0,0.0003726,2,"2024-02-14T14:51:03.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004110,1707922263451,-500.0,0.0003726,2,"2024-02-14T14:51:03.451",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004111,1707922263461,-500.0,0.0003726,2,"2024-02-14T14:51:03.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004112,1707922263471,-500.0,0.0003726,2,"2024-02-14T14:51:03.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004113,1707922263480,-500.0,0.0003726,2,"2024-02-14T14:51:03.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004114,1707922263489,-500.0,0.0003726,2,"2024-02-14T14:51:03.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004115,1707922263499,-500.0,0.0003726,2,"2024-02-14T14:51:03.499",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004116,1707922263508,-500.0,0.0003726,2,"2024-02-14T14:51:03.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004117,1707922263518,-500.0,0.0003726,2,"2024-02-14T14:51:03.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004118,1707922263527,-500.0,0.0003726,2,"2024-02-14T14:51:03.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004119,1707922263538,-193.910105,0.0003726,2,"2024-02-14T14:51:03.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004120,1707922263547,-500.0,0.0003726,2,"2024-02-14T14:51:03.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004121,1707922263556,-522.41,0.0003726,2,"2024-02-14T14:51:03.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004122,1707922263565,-500.0,0.0003726,2,"2024-02-14T14:51:03.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004123,1707922263574,-500.0,0.0003726,2,"2024-02-14T14:51:03.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004124,1707922263583,-500.0,0.0003726,2,"2024-02-14T14:51:03.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004125,1707922263593,-500.0,0.0003726,2,"2024-02-14T14:51:03.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004126,1707922263602,-500.0,0.0003726,2,"2024-02-14T14:51:03.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004127,1707922263612,-500.0,0.0003726,2,"2024-02-14T14:51:03.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004128,1707922263622,-500.0,0.0003726,2,"2024-02-14T14:51:03.622",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004129,1707922263632,-615.62,0.0003726,2,"2024-02-14T14:51:03.632",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004130,1707922263642,-500.0,0.0003726,2,"2024-02-14T14:51:03.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004131,1707922263652,-523.8,0.0003726,2,"2024-02-14T14:51:03.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004132,1707922263662,-500.0,0.0003726,2,"2024-02-14T14:51:03.662",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004133,1707922263672,-500.0,0.0003726,2,"2024-02-14T14:51:03.672",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004134,1707922263681,-377.37503887,0.0003726,2,"2024-02-14T14:51:03.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004135,1707922263691,-500.0,0.0003726,2,"2024-02-14T14:51:03.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004136,1707922263702,-500.0,0.0003726,2,"2024-02-14T14:51:03.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004137,1707922263713,-500.0,0.0003726,2,"2024-02-14T14:51:03.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004138,1707922263724,-613.01,0.0003726,2,"2024-02-14T14:51:03.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004139,1707922263734,-500.0,0.0003726,2,"2024-02-14T14:51:03.734",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004140,1707922263743,-279.26909771,0.0003726,2,"2024-02-14T14:51:03.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004141,1707922263754,-500.0,0.0003726,2,"2024-02-14T14:51:03.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004142,1707922263764,-544.95,0.0003726,2,"2024-02-14T14:51:03.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004143,1707922263774,-500.0,0.0003726,2,"2024-02-14T14:51:03.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004144,1707922263785,-500.0,0.0003726,2,"2024-02-14T14:51:03.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004145,1707922263800,-500.0,0.0003726,2,"2024-02-14T14:51:03.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004146,1707922263810,-500.0,0.0003726,2,"2024-02-14T14:51:03.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004147,1707922263820,-773.06,0.0003726,2,"2024-02-14T14:51:03.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004148,1707922263830,-500.0,0.0003726,2,"2024-02-14T14:51:03.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004149,1707922263840,-1111.37,0.0003726,2,"2024-02-14T14:51:03.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004150,1707922263849,-500.0,0.0003726,2,"2024-02-14T14:51:03.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004151,1707922263859,-500.0,0.0003726,2,"2024-02-14T14:51:03.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004152,1707922263869,-500.0,0.0003726,2,"2024-02-14T14:51:03.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004153,1707922263879,-500.0,0.0003726,2,"2024-02-14T14:51:03.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004154,1707922263890,-3662.58,0.0003726,7,"2024-02-14T14:51:03.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004155,1707922263900,-500.0,0.0003726,2,"2024-02-14T14:51:03.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004156,1707922263909,-500.0,0.0003726,2,"2024-02-14T14:51:03.909",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004157,1707922263919,-671.95,0.0003726,2,"2024-02-14T14:51:03.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004158,1707922263929,-250.0,0.0003726,2,"2024-02-14T14:51:03.929",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004159,1707922263939,-701.24,0.0003726,2,"2024-02-14T14:51:03.939",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004160,1707922263949,-578.46,0.0003726,2,"2024-02-14T14:51:03.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004161,1707922263960,-500.0,0.0003726,2,"2024-02-14T14:51:03.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004162,1707922263971,-833.72,0.0003726,2,"2024-02-14T14:51:03.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004163,1707922263981,-500.0,0.0003726,2,"2024-02-14T14:51:03.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004164,1707922263992,-988.0,0.0003726,2,"2024-02-14T14:51:03.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004165,1707922264003,-500.0,0.0003726,2,"2024-02-14T14:51:04.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004166,1707922264014,-500.0,0.0003726,2,"2024-02-14T14:51:04.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004167,1707922264024,-500.0,0.0003726,2,"2024-02-14T14:51:04.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004168,1707922264034,-500.0,0.0003726,2,"2024-02-14T14:51:04.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004169,1707922264049,-809.94,0.0003726,2,"2024-02-14T14:51:04.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004170,1707922264059,-500.0,0.0003726,2,"2024-02-14T14:51:04.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004171,1707922264069,-519.68,0.0003726,2,"2024-02-14T14:51:04.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004172,1707922264079,-500.0,0.0003726,2,"2024-02-14T14:51:04.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004173,1707922264088,-918.26,0.0003726,2,"2024-02-14T14:51:04.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004174,1707922264099,-604.57,0.0003726,2,"2024-02-14T14:51:04.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004175,1707922264108,-511.63342554,0.0003726,2,"2024-02-14T14:51:04.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004176,1707922264118,-500.0,0.0003726,2,"2024-02-14T14:51:04.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004177,1707922264128,-790.69,0.0003726,2,"2024-02-14T14:51:04.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004178,1707922264139,-500.0,0.0003726,2,"2024-02-14T14:51:04.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004179,1707922264149,-549.93,0.0003726,2,"2024-02-14T14:51:04.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004180,1707922264159,-700.08,0.0003726,2,"2024-02-14T14:51:04.159",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004181,1707922264171,-500.0,0.0003726,2,"2024-02-14T14:51:04.171",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004182,1707922264181,-928.98,0.0003726,2,"2024-02-14T14:51:04.181",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004183,1707922264190,-811.44,0.0003726,2,"2024-02-14T14:51:04.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004184,1707922264200,-500.0,0.0003726,2,"2024-02-14T14:51:04.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004185,1707922264209,-778.18,0.0003726,2,"2024-02-14T14:51:04.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004186,1707922264218,-645.58,0.0003726,2,"2024-02-14T14:51:04.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004187,1707922264228,-500.0,0.0003726,2,"2024-02-14T14:51:04.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004188,1707922264237,-777.14,0.0003726,2,"2024-02-14T14:51:04.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004189,1707922264247,-574.95,0.0003726,2,"2024-02-14T14:51:04.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004190,1707922264257,-500.0,0.0003726,2,"2024-02-14T14:51:04.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004191,1707922264266,-601.95,0.0003726,2,"2024-02-14T14:51:04.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004192,1707922264276,-656.0,0.0003726,2,"2024-02-14T14:51:04.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004193,1707922264286,-500.0,0.0003726,2,"2024-02-14T14:51:04.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004194,1707922264300,-1207.5,0.0003726,2,"2024-02-14T14:51:04.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004195,1707922264310,-500.0,0.0003726,2,"2024-02-14T14:51:04.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004196,1707922264320,-619.39,0.0003726,2,"2024-02-14T14:51:04.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004197,1707922264330,-1111.83,0.0003726,2,"2024-02-14T14:51:04.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004198,1707922264340,-500.0,0.0003726,2,"2024-02-14T14:51:04.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004199,1707922264350,-500.0,0.0003726,2,"2024-02-14T14:51:04.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004200,1707922264360,-500.0,0.0003726,2,"2024-02-14T14:51:04.360",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004201,1707922264370,-956.38,0.0003726,2,"2024-02-14T14:51:04.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004202,1707922264381,-500.0,0.0003726,2,"2024-02-14T14:51:04.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004203,1707922264391,-856.66,0.0003726,2,"2024-02-14T14:51:04.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004204,1707922264401,-500.0,0.0003726,2,"2024-02-14T14:51:04.401",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004205,1707922264411,-500.0,0.0003726,2,"2024-02-14T14:51:04.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004206,1707922264421,-500.0,0.0003726,2,"2024-02-14T14:51:04.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004207,1707922264430,-500.0,0.0003726,2,"2024-02-14T14:51:04.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004208,1707922264439,-453.50822141,0.0003726,2,"2024-02-14T14:51:04.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004209,1707922264449,-782.65,0.0003726,2,"2024-02-14T14:51:04.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004210,1707922264459,-528.06,0.0003726,2,"2024-02-14T14:51:04.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004211,1707922264468,-635.89,0.0003726,2,"2024-02-14T14:51:04.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004212,1707922264478,-671.53,0.0003726,2,"2024-02-14T14:51:04.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004213,1707922264488,-500.0,0.0003726,2,"2024-02-14T14:51:04.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004214,1707922264498,-500.0,0.0003726,2,"2024-02-14T14:51:04.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004215,1707922264508,-500.0,0.0003726,2,"2024-02-14T14:51:04.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004216,1707922264518,-899.09,0.0003726,2,"2024-02-14T14:51:04.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004217,1707922264527,-500.0,0.0003726,2,"2024-02-14T14:51:04.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004218,1707922264540,-500.0,0.0003726,2,"2024-02-14T14:51:04.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004219,1707922264549,-963.54,0.0003726,2,"2024-02-14T14:51:04.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004220,1707922264559,-500.0,0.0003726,2,"2024-02-14T14:51:04.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004221,1707922264568,-1532.71,0.0003726,2,"2024-02-14T14:51:04.568",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004222,1707922264578,-500.0,0.0003726,2,"2024-02-14T14:51:04.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004223,1707922264588,-484.68505525,0.0003726,2,"2024-02-14T14:51:04.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004224,1707922264598,-500.0,0.0003726,2,"2024-02-14T14:51:04.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004225,1707922264608,-1472.32,0.0003726,2,"2024-02-14T14:51:04.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004226,1707922264618,-751.45,0.0003726,2,"2024-02-14T14:51:04.618",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004227,1707922264629,-500.0,0.0003726,2,"2024-02-14T14:51:04.629",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004228,1707922264642,-700.67,0.0003726,2,"2024-02-14T14:51:04.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004229,1707922264651,-1423.11,0.0003726,2,"2024-02-14T14:51:04.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004230,1707922264661,-1098.8,0.0003726,2,"2024-02-14T14:51:04.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004231,1707922264670,-500.0,0.0003726,2,"2024-02-14T14:51:04.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004232,1707922264681,-500.0,0.0003726,2,"2024-02-14T14:51:04.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004233,1707922264691,-778.18,0.0003726,2,"2024-02-14T14:51:04.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004234,1707922264701,-521.46,0.0003726,2,"2024-02-14T14:51:04.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004235,1707922264711,-500.0,0.0003726,2,"2024-02-14T14:51:04.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004236,1707922264721,-500.0,0.0003726,2,"2024-02-14T14:51:04.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004237,1707922264730,-500.0,0.0003726,2,"2024-02-14T14:51:04.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004238,1707922264740,-940.1,0.0003726,2,"2024-02-14T14:51:04.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004239,1707922264750,-1066.69,0.0003726,2,"2024-02-14T14:51:04.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004240,1707922264760,-550.56,0.0003726,2,"2024-02-14T14:51:04.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004241,1707922264770,-500.0,0.0003726,2,"2024-02-14T14:51:04.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004242,1707922264780,-500.0,0.0003726,2,"2024-02-14T14:51:04.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004243,1707922264793,-500.0,0.0003726,2,"2024-02-14T14:51:04.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004244,1707922264803,-621.38,0.0003726,2,"2024-02-14T14:51:04.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004245,1707922264812,-500.0,0.0003726,2,"2024-02-14T14:51:04.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004246,1707922264822,-794.55,0.0003726,2,"2024-02-14T14:51:04.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004247,1707922264833,-918.12,0.0003726,2,"2024-02-14T14:51:04.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004248,1707922264843,-500.0,0.0003726,2,"2024-02-14T14:51:04.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004249,1707922264855,-500.0,0.0003726,2,"2024-02-14T14:51:04.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004250,1707922264865,-991.59,0.0003726,2,"2024-02-14T14:51:04.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004251,1707922264875,-569.15,0.0003726,2,"2024-02-14T14:51:04.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004252,1707922264885,-500.0,0.0003726,2,"2024-02-14T14:51:04.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004253,1707922264895,-716.75,0.0003726,2,"2024-02-14T14:51:04.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004254,1707922264905,-500.0,0.0003726,2,"2024-02-14T14:51:04.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004255,1707922264915,-500.0,0.0003726,2,"2024-02-14T14:51:04.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004256,1707922264925,-535.48,0.0003726,2,"2024-02-14T14:51:04.925",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004257,1707922264935,-500.0,0.0003726,2,"2024-02-14T14:51:04.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004258,1707922264945,-1019.3,0.0003726,2,"2024-02-14T14:51:04.945",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004259,1707922264955,-1006.2,0.0003726,2,"2024-02-14T14:51:04.955",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004260,1707922264966,-500.0,0.0003726,2,"2024-02-14T14:51:04.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004261,1707922264976,-500.0,0.0003726,2,"2024-02-14T14:51:04.976",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004262,1707922264986,-648.59,0.0003726,2,"2024-02-14T14:51:04.986",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004263,1707922264996,-500.0,0.0003726,2,"2024-02-14T14:51:04.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004264,1707922265007,-500.0,0.0003726,2,"2024-02-14T14:51:05.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004265,1707922265017,-500.0,0.0003726,2,"2024-02-14T14:51:05.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004266,1707922265028,-500.0,0.0003726,2,"2024-02-14T14:51:05.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004267,1707922265041,-928.78,0.0003726,2,"2024-02-14T14:51:05.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004268,1707922265051,-500.0,0.0003726,2,"2024-02-14T14:51:05.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004269,1707922265061,-534.42,0.0003726,2,"2024-02-14T14:51:05.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004270,1707922265072,-500.0,0.0003726,2,"2024-02-14T14:51:05.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004271,1707922265082,-500.0,0.0003726,2,"2024-02-14T14:51:05.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004272,1707922265092,-500.0,0.0003726,2,"2024-02-14T14:51:05.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004273,1707922265102,-1580.92,0.0003726,2,"2024-02-14T14:51:05.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004274,1707922265113,-500.0,0.0003726,2,"2024-02-14T14:51:05.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004275,1707922265123,-541.27,0.0003726,2,"2024-02-14T14:51:05.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004276,1707922265133,-807.63,0.0003726,2,"2024-02-14T14:51:05.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004277,1707922265144,-565.58,0.0003726,2,"2024-02-14T14:51:05.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004278,1707922265153,-643.74,0.0003726,2,"2024-02-14T14:51:05.153",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004279,1707922265163,-507.18,0.0003726,2,"2024-02-14T14:51:05.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004280,1707922265173,-500.0,0.0003726,2,"2024-02-14T14:51:05.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004281,1707922265183,-500.0,0.0003726,2,"2024-02-14T14:51:05.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004282,1707922265193,-500.0,0.0003726,2,"2024-02-14T14:51:05.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004283,1707922265204,-595.09,0.0003726,2,"2024-02-14T14:51:05.204",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004284,1707922265214,-411.50205042,0.0003726,2,"2024-02-14T14:51:05.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004285,1707922265225,-571.31,0.0003726,2,"2024-02-14T14:51:05.225",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004286,1707922265235,-500.0,0.0003726,2,"2024-02-14T14:51:05.235",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004287,1707922265245,-561.47,0.0003726,2,"2024-02-14T14:51:05.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004288,1707922265255,-1216.14,0.0003726,2,"2024-02-14T14:51:05.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004289,1707922265265,-500.0,0.0003726,2,"2024-02-14T14:51:05.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004290,1707922265276,-839.99,0.0003726,2,"2024-02-14T14:51:05.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004291,1707922265286,-570.44,0.0003726,2,"2024-02-14T14:51:05.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004292,1707922265298,-1391.78,0.0003726,2,"2024-02-14T14:51:05.298",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004293,1707922265309,-500.0,0.0003726,2,"2024-02-14T14:51:05.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004294,1707922265319,-500.0,0.0003726,2,"2024-02-14T14:51:05.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004295,1707922265330,-868.59,0.0003726,2,"2024-02-14T14:51:05.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004296,1707922265340,-525.19,0.0003726,2,"2024-02-14T14:51:05.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004297,1707922265350,-1540.05,0.0003726,2,"2024-02-14T14:51:05.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004298,1707922265361,-500.0,0.0003726,2,"2024-02-14T14:51:05.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004299,1707922265371,-500.0,0.0003726,2,"2024-02-14T14:51:05.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004300,1707922265381,-500.0,0.0003726,2,"2024-02-14T14:51:05.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004301,1707922265391,-1044.21,0.0003726,2,"2024-02-14T14:51:05.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004302,1707922265401,-500.0,0.0003726,2,"2024-02-14T14:51:05.401",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004303,1707922265412,-500.0,0.0003726,2,"2024-02-14T14:51:05.412",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004304,1707922265422,-1190.03,0.0003726,2,"2024-02-14T14:51:05.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004305,1707922265432,-500.0,0.0003726,2,"2024-02-14T14:51:05.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004306,1707922265442,-820.18,0.0003726,2,"2024-02-14T14:51:05.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004307,1707922265452,-500.0,0.0003726,2,"2024-02-14T14:51:05.452",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004308,1707922265462,-604.18,0.0003726,2,"2024-02-14T14:51:05.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004309,1707922265472,-984.39,0.0003726,2,"2024-02-14T14:51:05.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004310,1707922265482,-500.0,0.0003726,2,"2024-02-14T14:51:05.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004311,1707922265492,-500.0,0.0003726,2,"2024-02-14T14:51:05.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004312,1707922265503,-1424.63,0.0003726,2,"2024-02-14T14:51:05.503",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004313,1707922265512,-934.68,0.0003726,2,"2024-02-14T14:51:05.512",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004314,1707922265522,-500.0,0.0003726,2,"2024-02-14T14:51:05.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004315,1707922265532,-500.0,0.0003726,2,"2024-02-14T14:51:05.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004316,1707922265544,-500.0,0.0003726,2,"2024-02-14T14:51:05.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004317,1707922265554,-500.0,0.0003726,2,"2024-02-14T14:51:05.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004318,1707922265564,-835.78,0.0003726,2,"2024-02-14T14:51:05.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004319,1707922265573,-500.0,0.0003726,2,"2024-02-14T14:51:05.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004320,1707922265583,-500.0,0.0003726,2,"2024-02-14T14:51:05.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004321,1707922265595,-500.0,0.0003726,2,"2024-02-14T14:51:05.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004322,1707922265606,-562.39,0.0003726,2,"2024-02-14T14:51:05.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004323,1707922265617,-755.67,0.0003726,2,"2024-02-14T14:51:05.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004324,1707922265627,-500.0,0.0003726,2,"2024-02-14T14:51:05.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004325,1707922265639,-500.0,0.0003726,2,"2024-02-14T14:51:05.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004326,1707922265650,-500.0,0.0003726,2,"2024-02-14T14:51:05.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004327,1707922265661,-500.0,0.0003726,2,"2024-02-14T14:51:05.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004328,1707922265671,-591.31,0.0003726,2,"2024-02-14T14:51:05.671",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004329,1707922265682,-1409.33,0.0003726,2,"2024-02-14T14:51:05.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004330,1707922265692,-500.0,0.0003726,2,"2024-02-14T14:51:05.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004331,1707922265703,-542.11418563,0.0003726,2,"2024-02-14T14:51:05.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004332,1707922265714,-500.0,0.0003726,2,"2024-02-14T14:51:05.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004333,1707922265725,-500.0,0.0003726,2,"2024-02-14T14:51:05.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004334,1707922265735,-839.47,0.0003726,2,"2024-02-14T14:51:05.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004335,1707922265746,-500.0,0.0003726,2,"2024-02-14T14:51:05.746",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004336,1707922265757,-500.0,0.0003726,2,"2024-02-14T14:51:05.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004337,1707922265767,-1224.97,0.0003726,2,"2024-02-14T14:51:05.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004338,1707922265778,-150.73415812,0.0003726,2,"2024-02-14T14:51:05.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004339,1707922265790,-500.0,0.0003726,2,"2024-02-14T14:51:05.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004340,1707922265801,-500.0,0.0003726,2,"2024-02-14T14:51:05.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004341,1707922265811,-500.0,0.0003726,2,"2024-02-14T14:51:05.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004342,1707922265822,-500.0,0.0003726,2,"2024-02-14T14:51:05.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004343,1707922265833,-500.0,0.0003726,2,"2024-02-14T14:51:05.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004344,1707922265844,-500.0,0.0003726,2,"2024-02-14T14:51:05.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004345,1707922266054,-912.62,0.0003726,2,"2024-02-14T14:51:06.054",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004346,1707922266066,-500.0,0.0003726,2,"2024-02-14T14:51:06.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004347,1707922266076,-500.0,0.0003726,2,"2024-02-14T14:51:06.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004348,1707922266086,-527.88,0.0003726,2,"2024-02-14T14:51:06.086",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004349,1707922266096,-500.0,0.0003726,2,"2024-02-14T14:51:06.096",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004350,1707922266105,-601.93,0.0003726,2,"2024-02-14T14:51:06.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004351,1707922266115,-500.0,0.0003726,2,"2024-02-14T14:51:06.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004352,1707922266124,-500.0,0.0003726,2,"2024-02-14T14:51:06.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004353,1707922266134,-500.0,0.0003726,2,"2024-02-14T14:51:06.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004354,1707922266144,-500.0,0.0003726,2,"2024-02-14T14:51:06.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004355,1707922266153,-500.0,0.0003726,2,"2024-02-14T14:51:06.153",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004356,1707922266163,-500.0,0.0003726,2,"2024-02-14T14:51:06.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004357,1707922266173,-500.0,0.0003726,2,"2024-02-14T14:51:06.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004358,1707922266183,-500.0,0.0003726,2,"2024-02-14T14:51:06.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004359,1707922266192,-500.0,0.0003726,2,"2024-02-14T14:51:06.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004360,1707922266202,-500.0,0.0003726,2,"2024-02-14T14:51:06.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004361,1707922266211,-500.0,0.0003726,2,"2024-02-14T14:51:06.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004362,1707922266221,-500.0,0.0003726,2,"2024-02-14T14:51:06.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004363,1707922266230,-500.0,0.0003726,2,"2024-02-14T14:51:06.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004364,1707922266239,-500.0,0.0003726,2,"2024-02-14T14:51:06.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004365,1707922266248,-500.0,0.0003726,2,"2024-02-14T14:51:06.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004366,1707922266257,-500.0,0.0003726,2,"2024-02-14T14:51:06.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004367,1707922266266,-500.0,0.0003726,2,"2024-02-14T14:51:06.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004368,1707922266276,-607.77,0.0003726,2,"2024-02-14T14:51:06.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004369,1707922266285,-504.61790325,0.0003726,2,"2024-02-14T14:51:06.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004370,1707922266299,-500.0,0.0003726,2,"2024-02-14T14:51:06.299",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004371,1707922266309,-500.0,0.0003726,2,"2024-02-14T14:51:06.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004372,1707922266321,-500.0,0.0003726,2,"2024-02-14T14:51:06.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004373,1707922266331,-500.0,0.0003726,2,"2024-02-14T14:51:06.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004374,1707922266339,-500.0,0.0003726,2,"2024-02-14T14:51:06.339",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004375,1707922266348,-500.0,0.0003726,2,"2024-02-14T14:51:06.348",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004376,1707922266358,-500.0,0.0003726,2,"2024-02-14T14:51:06.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004377,1707922266367,-678.21,0.0003726,2,"2024-02-14T14:51:06.367",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004378,1707922266376,-500.0,0.0003726,2,"2024-02-14T14:51:06.376",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004379,1707922266385,-500.0,0.0003726,2,"2024-02-14T14:51:06.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004380,1707922266394,-1429.71,0.0003726,2,"2024-02-14T14:51:06.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004381,1707922266404,-500.0,0.0003726,2,"2024-02-14T14:51:06.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004382,1707922266414,-500.0,0.0003726,2,"2024-02-14T14:51:06.414",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004383,1707922266424,-500.0,0.0003726,2,"2024-02-14T14:51:06.424",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004384,1707922266433,-500.0,0.0003726,2,"2024-02-14T14:51:06.433",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004385,1707922266442,-545.6,0.0003726,2,"2024-02-14T14:51:06.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004386,1707922266452,-500.0,0.0003726,2,"2024-02-14T14:51:06.452",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004387,1707922266461,-678.82,0.0003726,2,"2024-02-14T14:51:06.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004388,1707922266471,-500.0,0.0003726,2,"2024-02-14T14:51:06.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004389,1707922266480,-520.83813731,0.0003726,2,"2024-02-14T14:51:06.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004390,1707922266490,-579.91,0.0003726,2,"2024-02-14T14:51:06.490",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004391,1707922266500,-786.31,0.0003726,2,"2024-02-14T14:51:06.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004392,1707922266509,-500.0,0.0003726,2,"2024-02-14T14:51:06.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004393,1707922266519,-500.0,0.0003726,2,"2024-02-14T14:51:06.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004394,1707922266528,-500.0,0.0003726,2,"2024-02-14T14:51:06.528",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004395,1707922266538,-500.0,0.0003726,2,"2024-02-14T14:51:06.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004396,1707922266548,-564.07,0.0003726,2,"2024-02-14T14:51:06.548",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004397,1707922266557,-1284.74,0.0003726,2,"2024-02-14T14:51:06.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004398,1707922266567,-500.0,0.0003726,2,"2024-02-14T14:51:06.567",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004399,1707922266576,-500.0,0.0003726,2,"2024-02-14T14:51:06.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004400,1707922266586,-666.24,0.0003726,2,"2024-02-14T14:51:06.586",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004401,1707922266595,-1519.2,0.0003726,2,"2024-02-14T14:51:06.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004402,1707922266604,-500.0,0.0003726,2,"2024-02-14T14:51:06.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004403,1707922266615,-500.0,0.0003726,2,"2024-02-14T14:51:06.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004404,1707922266624,-501.69,0.0003726,2,"2024-02-14T14:51:06.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004405,1707922266635,-5465.66,0.0003726,2,"2024-02-14T14:51:06.635",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004406,1707922266644,-500.0,0.0003726,2,"2024-02-14T14:51:06.644",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004407,1707922266653,-500.0,0.0003726,2,"2024-02-14T14:51:06.653",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004408,1707922266663,-500.0,0.0003726,2,"2024-02-14T14:51:06.663",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004409,1707922266672,-675.71,0.0003726,2,"2024-02-14T14:51:06.672",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004410,1707922266681,-663.56,0.0003726,2,"2024-02-14T14:51:06.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004411,1707922266691,-7374.48,0.0003726,2,"2024-02-14T14:51:06.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004412,1707922266701,-774.51,0.0003726,2,"2024-02-14T14:51:06.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004413,1707922266711,-500.0,0.0003726,2,"2024-02-14T14:51:06.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004414,1707922266720,-500.0,0.0003726,2,"2024-02-14T14:51:06.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004415,1707922266730,-987.87,0.0003726,2,"2024-02-14T14:51:06.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004416,1707922266740,-1065.75,0.0003726,2,"2024-02-14T14:51:06.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004417,1707922266750,-500.0,0.0003726,2,"2024-02-14T14:51:06.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004418,1707922266759,-500.0,0.0003726,2,"2024-02-14T14:51:06.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004419,1707922266769,-500.0,0.0003726,2,"2024-02-14T14:51:06.769",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004420,1707922266779,-1077.82,0.0003726,2,"2024-02-14T14:51:06.779",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004421,1707922266790,-837.25,0.0003726,2,"2024-02-14T14:51:06.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004422,1707922266800,-500.0,0.0003726,2,"2024-02-14T14:51:06.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004423,1707922266812,-1136.21,0.0003726,2,"2024-02-14T14:51:06.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004424,1707922266822,-1239.19,0.0003726,2,"2024-02-14T14:51:06.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004425,1707922266832,-4429.77,0.0003726,2,"2024-02-14T14:51:06.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004426,1707922266842,-500.0,0.0003726,2,"2024-02-14T14:51:06.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004427,1707922266852,-1063.82,0.0003726,2,"2024-02-14T14:51:06.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004428,1707922266864,-2212.71,0.0003726,2,"2024-02-14T14:51:06.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004429,1707922266874,-381.4648496,0.0003726,2,"2024-02-14T14:51:06.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004430,1707922267473,-509.4251504,0.0003726,2,"2024-02-14T14:51:07.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004431,1707922267488,-608.6,0.0003726,2,"2024-02-14T14:51:07.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004432,1707922267510,-500.0,0.0003726,2,"2024-02-14T14:51:07.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004433,1707922267527,-1033.57,0.0003726,2,"2024-02-14T14:51:07.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004434,1707922267546,-1901.13,0.0003726,2,"2024-02-14T14:51:07.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004435,1707922267559,-500.0,0.0003726,2,"2024-02-14T14:51:07.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004436,1707922267574,-500.0,0.0003726,2,"2024-02-14T14:51:07.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004437,1707922267589,-892.59208412,0.0003726,2,"2024-02-14T14:51:07.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004438,1707922267611,-8623.11791588,0.0003726,2,"2024-02-14T14:51:07.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004439,1707922267630,-500.0,0.0003726,2,"2024-02-14T14:51:07.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004440,1707922267641,-2217.93,0.0003726,2,"2024-02-14T14:51:07.641",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004441,1707922267654,-691.56,0.0003726,2,"2024-02-14T14:51:07.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004442,1707922267670,-500.0,0.0003726,2,"2024-02-14T14:51:07.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004443,1707922267684,-591.31,0.0003726,2,"2024-02-14T14:51:07.684",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004444,1707922267702,-547.71,0.0003726,2,"2024-02-14T14:51:07.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004445,1707922267715,-500.0,0.0003726,2,"2024-02-14T14:51:07.715",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004446,1707922267728,-3952.0,0.0003726,2,"2024-02-14T14:51:07.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004447,1707922267741,-438.80221784,0.0003726,2,"2024-02-14T14:51:07.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004448,1707922267754,-500.0,0.0003726,2,"2024-02-14T14:51:07.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004449,1707922267768,-3385.49,0.0003726,2,"2024-02-14T14:51:07.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004450,1707922267780,-500.0,0.0003726,2,"2024-02-14T14:51:07.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004451,1707922267795,-670.6,0.0003726,2,"2024-02-14T14:51:07.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004452,1707922267808,-500.0,0.0003726,2,"2024-02-14T14:51:07.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004453,1707922267821,-500.0,0.0003726,2,"2024-02-14T14:51:07.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004454,1707922267835,-4227.26,0.0003726,2,"2024-02-14T14:51:07.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004455,1707922267847,-500.0,0.0003726,2,"2024-02-14T14:51:07.847",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004456,1707922267860,-356.9189886,0.0003726,2,"2024-02-14T14:51:07.860",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004457,1707922267872,-2400.94,0.0003726,2,"2024-02-14T14:51:07.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004458,1707922267885,-908.45,0.0003726,2,"2024-02-14T14:51:07.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004459,1707922267897,-500.0,0.0003726,2,"2024-02-14T14:51:07.897",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004460,1707922267911,-1094.68,0.0003726,2,"2024-02-14T14:51:07.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004461,1707922267923,-500.0,0.0003726,2,"2024-02-14T14:51:07.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004462,1707922267937,-865.54,0.0003726,2,"2024-02-14T14:51:07.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004463,1707922267950,-500.0,0.0003726,2,"2024-02-14T14:51:07.950",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004464,1707922267963,-36067.24,0.0003726,2,"2024-02-14T14:51:07.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004465,1707922267976,-500.0,0.0003726,2,"2024-02-14T14:51:07.976",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004466,1707922267989,-1009.39,0.0003726,2,"2024-02-14T14:51:07.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004467,1707922268002,-500.0,0.0003726,2,"2024-02-14T14:51:08.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004468,1707922268015,-686.35,0.0003726,2,"2024-02-14T14:51:08.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004469,1707922268028,-672.14,0.0003726,2,"2024-02-14T14:51:08.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004470,1707922268041,-594.1,0.0003726,2,"2024-02-14T14:51:08.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004471,1707922268054,-1009.36,0.0003726,2,"2024-02-14T14:51:08.054",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004472,1707922268067,-3382.18,0.0003726,2,"2024-02-14T14:51:08.067",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004473,1707922268079,-500.0,0.0003726,2,"2024-02-14T14:51:08.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004474,1707922268092,-521.72,0.0003726,2,"2024-02-14T14:51:08.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004475,1707922268105,-8403.39,0.0003726,2,"2024-02-14T14:51:08.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004476,1707922268118,-952.56,0.0003726,2,"2024-02-14T14:51:08.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004477,1707922268130,-522.99,0.0003726,2,"2024-02-14T14:51:08.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004478,1707922268143,-500.0,0.0003726,2,"2024-02-14T14:51:08.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004479,1707922268156,-609.77,0.0003726,2,"2024-02-14T14:51:08.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004480,1707922268168,-500.0,0.0003726,2,"2024-02-14T14:51:08.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004481,1707922268180,-500.0,0.0003726,2,"2024-02-14T14:51:08.180",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004482,1707922268192,-500.0,0.0003726,2,"2024-02-14T14:51:08.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004483,1707922268205,-500.0,0.0003726,2,"2024-02-14T14:51:08.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004484,1707922268218,-500.0,0.0003726,2,"2024-02-14T14:51:08.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004485,1707922268231,-1592.96,0.0003726,2,"2024-02-14T14:51:08.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004486,1707922268244,-793.51,0.0003726,2,"2024-02-14T14:51:08.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004487,1707922268256,-500.0,0.0003726,2,"2024-02-14T14:51:08.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004488,1707922268268,-1138.92,0.0003726,2,"2024-02-14T14:51:08.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004489,1707922268280,-872.27,0.0003726,2,"2024-02-14T14:51:08.280",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004490,1707922268293,-3696.86,0.0003726,2,"2024-02-14T14:51:08.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004491,1707922268305,-1091.42,0.0003726,2,"2024-02-14T14:51:08.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004492,1707922268316,-500.0,0.0003726,2,"2024-02-14T14:51:08.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004493,1707922268328,-500.0,0.0003726,2,"2024-02-14T14:51:08.328",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004494,1707922268340,-500.0,0.0003726,2,"2024-02-14T14:51:08.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004495,1707922268352,-500.0,0.0003726,2,"2024-02-14T14:51:08.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004496,1707922268363,-583.39668037,0.0003726,2,"2024-02-14T14:51:08.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004497,1707922268376,-500.0,0.0003726,2,"2024-02-14T14:51:08.376",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004498,1707922268389,-500.0,0.0003726,2,"2024-02-14T14:51:08.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004499,1707922268401,-932.74,0.0003726,2,"2024-02-14T14:51:08.401",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004500,1707922268413,-531.46,0.0003726,2,"2024-02-14T14:51:08.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004501,1707922268425,-2584.03,0.0003726,2,"2024-02-14T14:51:08.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004502,1707922268437,-3521.46,0.0003726,2,"2024-02-14T14:51:08.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004503,1707922268449,-5553.68,0.0003726,2,"2024-02-14T14:51:08.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004504,1707922268462,-500.0,0.0003726,2,"2024-02-14T14:51:08.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004505,1707922268474,-682.49,0.0003726,2,"2024-02-14T14:51:08.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004506,1707922268486,-500.0,0.0003726,2,"2024-02-14T14:51:08.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004507,1707922268499,-641.54,0.0003726,2,"2024-02-14T14:51:08.499",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004508,1707922268511,-778.1,0.0003726,2,"2024-02-14T14:51:08.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004509,1707922268523,-729.43,0.0003726,2,"2024-02-14T14:51:08.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004510,1707922268536,-1576.35,0.0003726,2,"2024-02-14T14:51:08.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004511,1707922268551,-500.0,0.0003726,2,"2024-02-14T14:51:08.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004512,1707922268563,-500.0,0.0003726,2,"2024-02-14T14:51:08.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004513,1707922268576,-911.59,0.0003726,2,"2024-02-14T14:51:08.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004514,1707922268588,-500.0,0.0003726,2,"2024-02-14T14:51:08.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004515,1707922268601,-500.0,0.0003726,2,"2024-02-14T14:51:08.601",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004516,1707922268615,-500.0,0.0003726,2,"2024-02-14T14:51:08.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004517,1707922268627,-2300.79,0.0003726,2,"2024-02-14T14:51:08.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004518,1707922268641,-500.0,0.0003726,2,"2024-02-14T14:51:08.641",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004519,1707922268655,-500.0,0.0003726,2,"2024-02-14T14:51:08.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004520,1707922268668,-1050.88,0.0003726,2,"2024-02-14T14:51:08.668",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004521,1707922268681,-591.88,0.0003726,2,"2024-02-14T14:51:08.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004522,1707922268701,-688.71,0.0003726,2,"2024-02-14T14:51:08.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004523,1707922268724,-1778.25,0.0003726,2,"2024-02-14T14:51:08.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004524,1707922268742,-500.0,0.0003726,2,"2024-02-14T14:51:08.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004525,1707922268761,-1696.84,0.0003726,2,"2024-02-14T14:51:08.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004526,1707922268781,-1200.7,0.0003726,2,"2024-02-14T14:51:08.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004527,1707922268796,-500.0,0.0003726,2,"2024-02-14T14:51:08.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004528,1707922268809,-1331.35,0.0003726,2,"2024-02-14T14:51:08.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004529,1707922268821,-500.0,0.0003726,2,"2024-02-14T14:51:08.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004530,1707922268844,-1004.66,0.0003726,2,"2024-02-14T14:51:08.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004531,1707922268857,-829.59,0.0003726,2,"2024-02-14T14:51:08.857",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004532,1707922268869,-1165.08,0.0003726,2,"2024-02-14T14:51:08.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004533,1707922268882,-500.0,0.0003726,2,"2024-02-14T14:51:08.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004534,1707922268898,-329.99176135,0.0003726,2,"2024-02-14T14:51:08.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004535,1707922268919,-912.73720553,0.0003726,2,"2024-02-14T14:51:08.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004536,1707922276716,237507.44429097,0.00023,2,"2024-02-14T14:51:16.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004537,1707922276740,4000.0,0.00023,2,"2024-02-14T14:51:16.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004538,1707922276761,4000.0,0.00023,2,"2024-02-14T14:51:16.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004539,1707922276782,4000.0,0.00023,2,"2024-02-14T14:51:16.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004540,1707922276802,4000.0,0.00023,2,"2024-02-14T14:51:16.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004541,1707922276825,4000.0,0.00023,2,"2024-02-14T14:51:16.825",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004542,1707922276845,4000.0,0.00023,2,"2024-02-14T14:51:16.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004543,1707922276867,4000.0,0.00023,2,"2024-02-14T14:51:16.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004544,1707922276888,4000.0,0.00023,2,"2024-02-14T14:51:16.888",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004545,1707922276908,4000.0,0.00023,2,"2024-02-14T14:51:16.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004546,1707922276927,4000.0,0.00023,2,"2024-02-14T14:51:16.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004547,1707922276947,4000.0,0.00023,2,"2024-02-14T14:51:16.947",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004548,1707922276966,4000.0,0.00023,2,"2024-02-14T14:51:16.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004549,1707922276985,4000.0,0.00023,2,"2024-02-14T14:51:16.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004550,1707922277006,4000.0,0.00023,2,"2024-02-14T14:51:17.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004551,1707922277026,4000.0,0.00023,2,"2024-02-14T14:51:17.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004552,1707922277047,4000.0,0.00023,2,"2024-02-14T14:51:17.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004553,1707922277065,4000.0,0.00023,2,"2024-02-14T14:51:17.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004554,1707922277084,4000.0,0.00023,2,"2024-02-14T14:51:17.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004555,1707922277103,4000.0,0.00023,2,"2024-02-14T14:51:17.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004556,1707922277122,4000.0,0.00023,2,"2024-02-14T14:51:17.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004557,1707922277141,4000.0,0.00023,2,"2024-02-14T14:51:17.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004558,1707922277160,4000.0,0.00023,2,"2024-02-14T14:51:17.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004559,1707922277180,4000.0,0.00023,2,"2024-02-14T14:51:17.180",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004560,1707922277199,4000.0,0.00023,2,"2024-02-14T14:51:17.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004561,1707922277227,1536211.22872792,0.00023,2,"2024-02-14T14:51:17.227",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004562,1707922287249,566.81791702,0.00025,30,"2024-02-14T14:51:27.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004563,1707922368970,155.2946353,0.00021848,2,"2024-02-14T14:52:48.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004564,1707922437215,155.0,0.00021848,2,"2024-02-14T14:53:57.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004565,1707922453216,155.0,0.00021848,2,"2024-02-14T14:54:13.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004566,1707922457714,630839.73453179,1e-08,2,"2024-02-14T14:54:17.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004567,1707922457790,19547.66255014,1e-08,2,"2024-02-14T14:54:17.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004568,1707922467219,150.0,0.00021848,2,"2024-02-14T14:54:27.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004569,1707922467239,5.0,0.00021848,2,"2024-02-14T14:54:27.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004570,1707922485317,155.0,0.00021848,2,"2024-02-14T14:54:45.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004571,1707922509211,104.67659214,0.00021848,2,"2024-02-14T14:55:09.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004572,1707922509232,50.32340786,0.00021848,2,"2024-02-14T14:55:09.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004573,1707922535244,155.0,0.00021848,2,"2024-02-14T14:55:35.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004574,1707922555229,269.57432074,0.00021848,2,"2024-02-14T14:55:55.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004575,1707922580350,177.96,0.0002708,120,"2024-02-14T14:56:20.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004576,1707922598682,871.81571903,0.00021848,2,"2024-02-14T14:56:38.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004577,1707922611613,3143.8809787,0.00021846,2,"2024-02-14T14:56:51.613",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004578,1707922747899,266.97849785,0.00021846,2,"2024-02-14T14:59:07.899",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004579,1707922803274,5833.82709022,0.00021649,2,"2024-02-14T15:00:03.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004580,1707922803550,5000.0,0.00021649,2,"2024-02-14T15:00:03.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004585,1707923141908,229.23,0.00020382,2,"2024-02-14T15:05:41.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004598,1707923215868,600.0,0.00021787,2,"2024-02-14T15:06:55.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004614,1707923287980,2069.38,0.00021749,2,"2024-02-14T15:08:07.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004616,1707923289685,2000.0,0.00021713,2,"2024-02-14T15:08:09.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004622,1707923320675,184.88978932,0.00021806,2,"2024-02-14T15:08:40.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004625,1707923328388,200.0,0.00021713,2,"2024-02-14T15:08:48.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004629,1707923350016,596.67853576,0.000195,2,"2024-02-14T15:09:10.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004632,1707923357153,-1051.50955881,0.00021902,2,"2024-02-14T15:09:17.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004633,1707923357174,-526.82223486,0.00021903,2,"2024-02-14T15:09:17.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004634,1707923357197,-9400.27508737,0.00021903,2,"2024-02-14T15:09:17.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004635,1707923357218,-363.75014111,0.00021904,2,"2024-02-14T15:09:17.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004636,1707923357240,-155.0,0.00021904,2,"2024-02-14T15:09:17.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004637,1707923357262,-1047.35508417,0.00021904,2,"2024-02-14T15:09:17.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004638,1707923357290,-1912.95752079,0.00021905,2,"2024-02-14T15:09:17.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004639,1707923357317,-421.75949333,0.00021905,2,"2024-02-14T15:09:17.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004640,1707923357345,-150.0,0.00021905,2,"2024-02-14T15:09:17.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004641,1707923357365,-500.0,0.00021906,2,"2024-02-14T15:09:17.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004642,1707923357386,-155.0,0.00021906,2,"2024-02-14T15:09:17.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004643,1707923357406,-9787.23887956,0.00021909,2,"2024-02-14T15:09:17.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004644,1707923359103,-155.0,0.00021902,2,"2024-02-14T15:09:19.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004645,1707923359124,-2605.00836615,0.00021902,2,"2024-02-14T15:09:19.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004646,1707923359144,-799.95049768,0.00021909,2,"2024-02-14T15:09:19.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004647,1707923359165,-409.59691294,0.00021911,2,"2024-02-14T15:09:19.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004648,1707923359185,-31218.23322323,0.00021912,2,"2024-02-14T15:09:19.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004651,1707923369819,421.75949333,0.00021899,2,"2024-02-14T15:09:29.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004652,1707923370156,-500.0,0.00021901,2,"2024-02-14T15:09:30.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004653,1707923370179,-12084.5722445,0.00021912,2,"2024-02-14T15:09:30.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004654,1707923370200,-320.99,0.00021916,2,"2024-02-14T15:09:30.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004655,1707923370219,-150.0,0.00021961,2,"2024-02-14T15:09:30.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004656,1707923370240,-241.79284484,0.00022,2,"2024-02-14T15:09:30.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004657,1707923370260,-150.0,0.00022,2,"2024-02-14T15:09:30.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004658,1707923370280,-500.0,0.00022159,2,"2024-02-14T15:09:30.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004659,1707923370304,-278.76,0.0002241,2,"2024-02-14T15:09:30.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004660,1707923370324,-216.59900075,0.00022412,2,"2024-02-14T15:09:30.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004661,1707923370342,-155.0,0.00022431,2,"2024-02-14T15:09:30.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004662,1707923370361,-585.33944638,0.00022431,2,"2024-02-14T15:09:30.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004663,1707923370381,-181.56713177,0.00022431,2,"2024-02-14T15:09:30.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004664,1707923370400,-1226.77842006,0.00022431,2,"2024-02-14T15:09:30.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004665,1707923370419,-24710.6559117,0.00022432,2,"2024-02-14T15:09:30.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004666,1707923373098,-363.36975338,0.0002243,2,"2024-02-14T15:09:33.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004667,1707923373119,-1046.53109151,0.0002243,2,"2024-02-14T15:09:33.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004668,1707923373139,-261.93038606,0.0002243,2,"2024-02-14T15:09:33.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004669,1707923373158,-1105.16896905,0.00022432,2,"2024-02-14T15:09:33.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004726,1707923432113,-155.0,0.00022184,2,"2024-02-14T15:10:32.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004728,1707923432124,-500.0,0.00022185,2,"2024-02-14T15:10:32.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004730,1707923432134,-220.57,0.00022244,2,"2024-02-14T15:10:32.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004732,1707923432145,-214.26792117,0.00022419,2,"2024-02-14T15:10:32.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004734,1707923432155,-1130.94675625,0.00022429,2,"2024-02-14T15:10:32.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004737,1707923432169,-3929.21511495,0.00022429,2,"2024-02-14T15:10:32.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004738,1707923432180,-164.53107162,0.0002243,2,"2024-02-14T15:10:32.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004740,1707923432192,-345.07804837,0.0002243,2,"2024-02-14T15:10:32.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004742,1707923432202,-321.6662568,0.0002243,2,"2024-02-14T15:10:32.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004744,1707923432212,-203.00716273,0.0002243,2,"2024-02-14T15:10:32.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004745,1707923432222,-176.01362308,0.0002243,2,"2024-02-14T15:10:32.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004746,1707923432232,-1910.85333917,0.00022431,2,"2024-02-14T15:10:32.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004747,1707923432242,-1046.30449321,0.00022431,2,"2024-02-14T15:10:32.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004748,1707923432252,-2605.00836615,0.00022431,2,"2024-02-14T15:10:32.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004749,1707923432262,-14877.54736799,0.00022431,2,"2024-02-14T15:10:32.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004750,1707923432272,-18290.13630584,0.00022432,2,"2024-02-14T15:10:32.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004751,1707923432285,-27655.7648395,0.00022432,2,"2024-02-14T15:10:32.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004752,1707923432306,-23686.5,0.00022432,2,"2024-02-14T15:10:32.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004753,1707923432318,-367.52434221,0.00022432,2,"2024-02-14T15:10:32.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004754,1707923432330,-361.875,0.00022432,2,"2024-02-14T15:10:32.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004755,1707923432343,-3036.304,0.00022432,2,"2024-02-14T15:10:32.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004756,1707923432360,-27258.6132567,0.00022432,2,"2024-02-14T15:10:32.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004757,1707923432369,-155.17821276,0.00022432,2,"2024-02-14T15:10:32.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004758,1707923432380,-10553.48847873,0.00022432,2,"2024-02-14T15:10:32.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004759,1707923432389,-1141.64225557,0.00022434,2,"2024-02-14T15:10:32.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004760,1707923432399,-792.89664718,0.00022434,2,"2024-02-14T15:10:32.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004761,1707923432409,-155.0,0.00022434,2,"2024-02-14T15:10:32.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004762,1707923432419,-182.17668954,0.00022434,2,"2024-02-14T15:10:32.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004763,1707923432429,-181.5052538,0.00022434,2,"2024-02-14T15:10:32.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004764,1707923432439,-198.01264144,0.00022434,2,"2024-02-14T15:10:32.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004766,1707923432449,-155.71076745,0.00022434,2,"2024-02-14T15:10:32.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004768,1707923432458,-1712.70069526,0.00022434,2,"2024-02-14T15:10:32.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004771,1707923432479,-2932.94010398,0.00022434,2,"2024-02-14T15:10:32.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004773,1707923432490,-216.25448592,0.00022434,2,"2024-02-14T15:10:32.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004775,1707923432499,-2115.73557739,0.00022434,2,"2024-02-14T15:10:32.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004778,1707923432512,-2023.86855566,0.00022434,2,"2024-02-14T15:10:32.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004780,1707923432521,-2014.69577476,0.00022434,2,"2024-02-14T15:10:32.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004782,1707923432533,-2180.46422524,0.00022434,2,"2024-02-14T15:10:32.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004784,1707923432543,-283.60621214,0.00022435,2,"2024-02-14T15:10:32.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004785,1707923432552,-1256.1738266,0.00022435,2,"2024-02-14T15:10:32.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004787,1707923432563,-289.81239716,0.00022435,2,"2024-02-14T15:10:32.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004788,1707923432573,-2881.18389293,0.00022435,2,"2024-02-14T15:10:32.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004789,1707923432583,-2102.95106314,0.00022436,2,"2024-02-14T15:10:32.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004790,1707923432592,-364.34693458,0.00022436,2,"2024-02-14T15:10:32.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004791,1707923432604,-204.17365487,0.00022436,2,"2024-02-14T15:10:32.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004792,1707923432614,-155.0,0.00022436,2,"2024-02-14T15:10:32.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004793,1707923432624,-432.71239679,0.00022436,2,"2024-02-14T15:10:32.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004794,1707923432634,-200.0,0.00022436,2,"2024-02-14T15:10:32.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004795,1707923432643,-41.17539655,0.00022436,2,"2024-02-14T15:10:32.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004796,1707923432656,-167.57786047,0.00022436,2,"2024-02-14T15:10:32.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004797,1707923432666,-155.0,0.00022436,2,"2024-02-14T15:10:32.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004798,1707923432675,-156.39541135,0.00022436,2,"2024-02-14T15:10:32.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004799,1707923432685,-155.0,0.00022436,2,"2024-02-14T15:10:32.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004800,1707923432696,-1834.29335133,0.00022436,2,"2024-02-14T15:10:32.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004801,1707923432705,-157.65274752,0.00022436,2,"2024-02-14T15:10:32.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004802,1707923432715,-155.12030812,0.00022436,2,"2024-02-14T15:10:32.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004803,1707923432727,-184.23916149,0.00022436,2,"2024-02-14T15:10:32.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004804,1707923432737,-250.73094676,0.00022436,2,"2024-02-14T15:10:32.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004805,1707923432747,-155.79514091,0.00022436,2,"2024-02-14T15:10:32.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004806,1707923432757,-155.0,0.00022436,2,"2024-02-14T15:10:32.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004807,1707923432766,-409.18998271,0.00022436,2,"2024-02-14T15:10:32.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004808,1707923432777,-156.19140517,0.00022436,2,"2024-02-14T15:10:32.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004809,1707923432787,-414.05898229,0.00022436,2,"2024-02-14T15:10:32.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004810,1707923432798,-155.00391382,0.00022437,2,"2024-02-14T15:10:32.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004811,1707923432808,-524.26463775,0.000225,2,"2024-02-14T15:10:32.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004812,1707923432821,-2240.01658352,0.000225,2,"2024-02-14T15:10:32.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004813,1707923432831,-229.23,0.00022646,2,"2024-02-14T15:10:32.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004814,1707923432841,-143.8621437,0.00022744,2,"2024-02-14T15:10:32.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004815,1707923432857,-19.7078563,0.00022744,2,"2024-02-14T15:10:32.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004816,1707923432866,-499.99,0.0002277,2,"2024-02-14T15:10:32.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004817,1707923432876,-155.44862017,0.00022896,2,"2024-02-14T15:10:32.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004818,1707923432885,-171.39713619,0.000229,2,"2024-02-14T15:10:32.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004819,1707923432895,-314.08570636,0.000229,2,"2024-02-14T15:10:32.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004820,1707923432905,-388.5883118,0.000229,2,"2024-02-14T15:10:32.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004821,1707923432914,-7596.31578228,0.000229,2,"2024-02-14T15:10:32.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004822,1707923432923,-281.07,0.00022981,2,"2024-02-14T15:10:32.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004823,1707923432933,-2262.83972616,0.00022996,2,"2024-02-14T15:10:32.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004824,1707923432945,-200.85097969,0.00022996,2,"2024-02-14T15:10:32.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004825,1707923432955,-419.94549017,0.00022996,2,"2024-02-14T15:10:32.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004826,1707923432966,-626.03266572,0.00022996,2,"2024-02-14T15:10:32.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004827,1707923432977,-1180.36287393,0.00022996,2,"2024-02-14T15:10:32.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004828,1707923432988,-425.16211427,0.00022997,5,"2024-02-14T15:10:32.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004829,1707923432998,-500.0,0.00022998,2,"2024-02-14T15:10:32.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004830,1707923433008,-9289.20273697,0.00022998,2,"2024-02-14T15:10:33.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004831,1707923433021,-21754.49929888,0.00022998,2,"2024-02-14T15:10:33.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004832,1707923433031,-358.4877294,0.00022998,2,"2024-02-14T15:10:33.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004833,1707923433041,-770.16281459,0.00022998,2,"2024-02-14T15:10:33.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004834,1707923433051,-212.96144381,0.00022998,2,"2024-02-14T15:10:33.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004835,1707923433061,-277.63946251,0.00022998,2,"2024-02-14T15:10:33.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004836,1707923433071,-538.89447105,0.00022999,2,"2024-02-14T15:10:33.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004837,1707923433081,-500.0,0.00022999,2,"2024-02-14T15:10:33.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004838,1707923433090,-578.87814066,0.00022999,2,"2024-02-14T15:10:33.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004839,1707923433103,-56092.95671875,0.00023,2,"2024-02-14T15:10:33.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004840,1707923433146,-731817.96708488,0.00023,2,"2024-02-14T15:10:33.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004841,1707923433156,-451280.04151593,0.00023,2,"2024-02-14T15:10:33.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004842,1707923433168,-359.46626394,0.00023,2,"2024-02-14T15:10:33.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004850,1707923438090,-13505.95248156,0.00023,2,"2024-02-14T15:10:38.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004851,1707923438109,-806.22789131,0.00023,2,"2024-02-14T15:10:38.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004852,1707923438216,-8660.71437973,0.00023,2,"2024-02-14T15:10:38.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004853,1707923438268,-2682.04645476,0.00023,2,"2024-02-14T15:10:38.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004854,1707923438279,-1291.975,0.00023,2,"2024-02-14T15:10:38.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004855,1707923438291,-409.61679941,0.00023,2,"2024-02-14T15:10:38.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004856,1707923438304,-306108.83592815,0.00023,2,"2024-02-14T15:10:38.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004857,1707923438313,-2609.07512197,0.00023,2,"2024-02-14T15:10:38.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004858,1707923438322,-155.92,0.00023153,2,"2024-02-14T15:10:38.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004859,1707923438331,-209.0,0.00023205,2,"2024-02-14T15:10:38.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004860,1707923438341,-155.92,0.00023246,2,"2024-02-14T15:10:38.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004861,1707923438353,-155.92,0.00023339,2,"2024-02-14T15:10:38.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004862,1707923438364,-250.0,0.00023352,2,"2024-02-14T15:10:38.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004863,1707923438374,-200.0,0.00023426,2,"2024-02-14T15:10:38.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004864,1707923438383,-250.0,0.00023428,2,"2024-02-14T15:10:38.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004865,1707923438392,-155.92,0.00023432,2,"2024-02-14T15:10:38.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004866,1707923438401,-155.92,0.00023525,2,"2024-02-14T15:10:38.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004867,1707923438410,-320.99,0.0002356,2,"2024-02-14T15:10:38.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004868,1707923438419,-646.76,0.00023605,2,"2024-02-14T15:10:38.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004869,1707923438428,-155.92,0.00023618,2,"2024-02-14T15:10:38.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004870,1707923438437,-155.92,0.0002371,2,"2024-02-14T15:10:38.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004871,1707923438447,-155.92,0.00023803,2,"2024-02-14T15:10:38.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004872,1707923438456,-153.63,0.00023841,2,"2024-02-14T15:10:38.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004873,1707923438465,-155.92,0.00023896,2,"2024-02-14T15:10:38.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004874,1707923438474,-155.92,0.00023989,2,"2024-02-14T15:10:38.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004875,1707923438483,-44649.5,0.00024,2,"2024-02-14T15:10:38.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004876,1707923438492,-202.22442285,0.00024,2,"2024-02-14T15:10:38.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004877,1707923438502,-155.92,0.00024082,2,"2024-02-14T15:10:38.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004878,1707923438511,-150.0,0.00024095,2,"2024-02-14T15:10:38.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004879,1707923438520,-155.92,0.00024175,2,"2024-02-14T15:10:38.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004880,1707923438529,-7596.31578223,0.00024246,2,"2024-02-14T15:10:38.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004881,1707923438538,-155.92,0.00024267,2,"2024-02-14T15:10:38.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004882,1707923438547,-155.92,0.0002436,2,"2024-02-14T15:10:38.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004883,1707923438558,-3872.34,0.00024384,2,"2024-02-14T15:10:38.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004884,1707923438567,-220.57,0.00024468,2,"2024-02-14T15:10:38.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004885,1707923438576,-600.0,0.00024511,2,"2024-02-14T15:10:38.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004886,1707923438585,-155.44862015,0.00024564,2,"2024-02-14T15:10:38.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004887,1707923438594,-19252.21979484,0.000246,2,"2024-02-14T15:10:38.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004888,1707923438607,-250.0,0.00024658,2,"2024-02-14T15:10:38.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004889,1707923438617,-200.0,0.00024676,2,"2024-02-14T15:10:38.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004890,1707923438626,-183.0,0.00024724,2,"2024-02-14T15:10:38.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004891,1707923438635,-153.0,0.00024849,2,"2024-02-14T15:10:38.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004892,1707923438645,-209.0,0.00024849,2,"2024-02-14T15:10:38.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004893,1707923438654,-229.23,0.0002491,2,"2024-02-14T15:10:38.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004894,1707923438663,-1250.0,0.00025,3,"2024-02-14T15:10:38.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004895,1707923438673,-200.0,0.00025,2,"2024-02-14T15:10:38.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004896,1707923438682,-155.0,0.00025,2,"2024-02-14T15:10:38.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004897,1707923438691,-512.26744547,0.00025,2,"2024-02-14T15:10:38.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004898,1707923438701,-3000.0,0.00025,2,"2024-02-14T15:10:38.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004899,1707923438711,-3000.0,0.0002501,2,"2024-02-14T15:10:38.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004900,1707923438720,-388.58831174,0.00025015,2,"2024-02-14T15:10:38.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004901,1707923438730,-3000.0,0.0002502,2,"2024-02-14T15:10:38.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004902,1707923438739,-3000.0,0.0002503,2,"2024-02-14T15:10:38.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004903,1707923438748,-3000.0,0.0002504,2,"2024-02-14T15:10:38.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004904,1707923438757,-3000.0,0.0002505,2,"2024-02-14T15:10:38.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004905,1707923438766,-4949.711699,0.0002506,2,"2024-02-14T15:10:38.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004906,1707923438775,-320.99,0.00025204,2,"2024-02-14T15:10:38.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004907,1707923438785,-400.0,0.0002534,2,"2024-02-14T15:10:38.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004908,1707923438795,-153.63,0.00025528,2,"2024-02-14T15:10:38.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004909,1707923438803,-7596.31578223,0.00025592,2,"2024-02-14T15:10:38.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004910,1707923438813,-314.08570634,0.000259,2,"2024-02-14T15:10:38.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004911,1707923438822,-155.44862015,0.00026232,2,"2024-02-14T15:10:38.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004912,1707923438831,-153.0,0.00026493,2,"2024-02-14T15:10:38.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004913,1707923438840,-209.0,0.00026493,2,"2024-02-14T15:10:38.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004914,1707923438849,-150.0,0.000267,2,"2024-02-14T15:10:38.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004915,1707923438861,-320.99,0.00026847,2,"2024-02-14T15:10:38.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004916,1707923438870,-7596.31578223,0.00026939,2,"2024-02-14T15:10:38.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004917,1707923438879,-418.5019054,0.00027,2,"2024-02-14T15:10:38.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004918,1707923438888,-1300.0,0.00027,3,"2024-02-14T15:10:38.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004919,1707923438897,-155.16189438,0.00027,2,"2024-02-14T15:10:38.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004920,1707923438907,-300.0,0.0002704,2,"2024-02-14T15:10:38.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004921,1707923438916,-156.8303386,0.0002708,2,"2024-02-14T15:10:38.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004922,1707923438926,-948.45035289,0.0002708,2,"2024-02-14T15:10:38.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004923,1707923438936,-3395.92,0.00027123,2,"2024-02-14T15:10:38.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004924,1707923438948,-388.58831174,0.00027131,3,"2024-02-14T15:10:38.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004925,1707923438958,-229.23,0.00027174,2,"2024-02-14T15:10:38.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004926,1707923438967,-183.0,0.00027197,2,"2024-02-14T15:10:38.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004927,1707923438978,-153.63,0.00027214,2,"2024-02-14T15:10:38.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004928,1707923438987,-600.0,0.00027234,2,"2024-02-14T15:10:38.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004929,1707923438997,-2438.36514512,0.0002738,2,"2024-02-14T15:10:38.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004930,1707923439006,-150.0,0.00027397,2,"2024-02-14T15:10:39.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004931,1707923439017,-200.0,0.00027397,2,"2024-02-14T15:10:39.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004932,1707923439027,-39491.42,0.00027397,2,"2024-02-14T15:10:39.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004933,1707923439038,-7429.98,0.00027397,2,"2024-02-14T15:10:39.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004934,1707923439050,-14642.29,0.00027397,2,"2024-02-14T15:10:39.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004935,1707923439059,-2000.0,0.000274,2,"2024-02-14T15:10:39.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004936,1707923439068,-155.0,0.0002748,2,"2024-02-14T15:10:39.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004937,1707923439077,-250.0,0.0002748,2,"2024-02-14T15:10:39.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004938,1707923439086,-155.28403879,0.000275,2,"2024-02-14T15:10:39.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004939,1707923439095,-7429.98,0.00027556,2,"2024-02-14T15:10:39.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004940,1707923439108,-7429.98,0.00027714,2,"2024-02-14T15:10:39.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004941,1707923439118,-186.47212307,0.000278,2,"2024-02-14T15:10:39.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004942,1707923439127,-7429.98,0.00027872,2,"2024-02-14T15:10:39.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004943,1707923439137,-155.44862015,0.000279,2,"2024-02-14T15:10:39.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004944,1707923439147,-15079.53932972,0.000279,2,"2024-02-14T15:10:39.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004945,1707923439156,-664.90313922,0.000279,2,"2024-02-14T15:10:39.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004946,1707923439165,-150.0,0.00027945,2,"2024-02-14T15:10:39.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004947,1707923439174,-172026.49899771,0.00028,2,"2024-02-14T15:10:39.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004948,1707923439183,-936.46556254,0.00028,2,"2024-02-14T15:10:39.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004949,1707923439193,-14828.43018801,0.00028,2,"2024-02-14T15:10:39.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004950,1707923439202,-296.56860376,0.00028,2,"2024-02-14T15:10:39.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004951,1707923439211,-7429.98,0.0002803,2,"2024-02-14T15:10:39.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004952,1707923439221,-2937.10411449,0.000281,2,"2024-02-14T15:10:39.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004953,1707923439230,-153.0,0.00028137,2,"2024-02-14T15:10:39.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004954,1707923439239,-209.0,0.00028137,2,"2024-02-14T15:10:39.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004955,1707923439249,-7429.98,0.00028189,2,"2024-02-14T15:10:39.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004956,1707923439258,-7596.31578223,0.00028285,2,"2024-02-14T15:10:39.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004957,1707923439267,-7429.98,0.00028347,2,"2024-02-14T15:10:39.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004958,1707923439277,-6019.40845648,0.0002848,7,"2024-02-14T15:10:39.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004959,1707923439286,-43399.91750167,0.0002848,7,"2024-02-14T15:10:39.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004960,1707923439295,-24852.61019393,0.0002848,7,"2024-02-14T15:10:39.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004961,1707923439305,-320.99,0.00028491,2,"2024-02-14T15:10:39.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004962,1707923439315,-150.0,0.00028493,2,"2024-02-14T15:10:39.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004963,1707923439324,-7429.98,0.00028505,2,"2024-02-14T15:10:39.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004964,1707923439334,-400.0,0.00028507,2,"2024-02-14T15:10:39.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004965,1707923439344,-7429.98,0.00028664,2,"2024-02-14T15:10:39.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004966,1707923439356,-7429.98,0.00028822,2,"2024-02-14T15:10:39.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004967,1707923439365,-155.0,0.0002885,2,"2024-02-14T15:10:39.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004968,1707923439375,-314.08570634,0.000289,2,"2024-02-14T15:10:39.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004969,1707923439384,-153.63,0.000289,2,"2024-02-14T15:10:39.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004970,1707923439394,-158.29674006,0.00029,2,"2024-02-14T15:10:39.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004971,1707923439404,-150.0,0.00029041,2,"2024-02-14T15:10:39.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004972,1707923439415,-388.58831174,0.00029246,4,"2024-02-14T15:10:39.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004973,1707923439424,-229.23,0.00029438,2,"2024-02-14T15:10:39.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004974,1707923439434,-168.94535204,0.00029589,2,"2024-02-14T15:10:39.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004975,1707923439444,-7596.31578223,0.00029631,2,"2024-02-14T15:10:39.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004976,1707923439453,-183.0,0.00029669,2,"2024-02-14T15:10:39.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004977,1707923439462,-172.09224,0.00029724,2,"2024-02-14T15:10:39.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004978,1707923439472,-175.952616,0.00029724,2,"2024-02-14T15:10:39.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004979,1707923439481,-335.783888,0.00029724,2,"2024-02-14T15:10:39.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004980,1707923439491,-524.561441,0.00029724,2,"2024-02-14T15:10:39.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004981,1707923439500,-239.698895,0.00029724,2,"2024-02-14T15:10:39.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004982,1707923439509,-171.997842,0.00029724,2,"2024-02-14T15:10:39.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004983,1707923439518,-2743.459862,0.00029724,2,"2024-02-14T15:10:39.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004984,1707923439529,-506.362656,0.00029724,2,"2024-02-14T15:10:39.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004985,1707923439540,-3208.471018,0.00029724,2,"2024-02-14T15:10:39.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004986,1707923439549,-171.997842,0.00029724,2,"2024-02-14T15:10:39.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004987,1707923439558,-1005.128753,0.00029724,2,"2024-02-14T15:10:39.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004988,1707923439567,-1114.997328,0.00029724,2,"2024-02-14T15:10:39.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004989,1707923439576,-171.805838,0.00029724,2,"2024-02-14T15:10:39.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004990,1707923439585,-184.569893,0.00029724,2,"2024-02-14T15:10:39.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004991,1707923439594,-1243.009266,0.00029724,2,"2024-02-14T15:10:39.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004992,1707923439606,-153.0,0.00029781,2,"2024-02-14T15:10:39.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004993,1707923439615,-209.0,0.00029781,2,"2024-02-14T15:10:39.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004994,1707923439626,-176.48526302,0.000298,2,"2024-02-14T15:10:39.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004995,1707923439635,-600.0,0.00029958,2,"2024-02-14T15:10:39.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004996,1707923439646,-155.0,0.0003,2,"2024-02-14T15:10:39.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004997,1707923439655,-337578.92313077,0.0003,4,"2024-02-14T15:10:39.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004998,1707923439666,-319.64145428,0.0003,2,"2024-02-14T15:10:39.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004999,1707923439674,-3000.0,0.0003,2,"2024-02-14T15:10:39.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005000,1707923439683,-8339.66203193,0.0003,2,"2024-02-14T15:10:39.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005001,1707923439693,-155.0,0.0003,2,"2024-02-14T15:10:39.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005002,1707923439701,-90684.95081705,0.0003,2,"2024-02-14T15:10:39.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005003,1707923439711,-4000.0,0.0003,3,"2024-02-14T15:10:39.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005004,1707923439720,-500.0,0.0003,2,"2024-02-14T15:10:39.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005005,1707923439730,-1000.0,0.0003,2,"2024-02-14T15:10:39.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005006,1707923439740,-335.783888,0.00030095,2,"2024-02-14T15:10:39.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005007,1707923439750,-524.561441,0.00030095,2,"2024-02-14T15:10:39.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005008,1707923439759,-2743.459862,0.00030095,2,"2024-02-14T15:10:39.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005009,1707923439769,-506.362656,0.00030095,2,"2024-02-14T15:10:39.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005010,1707923439779,-3208.471018,0.00030095,2,"2024-02-14T15:10:39.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005011,1707923439788,-1005.128753,0.00030095,2,"2024-02-14T15:10:39.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005012,1707923439797,-1114.997328,0.00030095,2,"2024-02-14T15:10:39.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005013,1707923439807,-1243.009266,0.00030095,2,"2024-02-14T15:10:39.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005014,1707923439816,-2000.0,0.000301,2,"2024-02-14T15:10:39.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005015,1707923439826,-320.99,0.00030135,2,"2024-02-14T15:10:39.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005016,1707923439835,-155.0,0.0003022,2,"2024-02-14T15:10:39.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005017,1707923439846,-335.783888,0.00030467,2,"2024-02-14T15:10:39.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005018,1707923439857,-524.561441,0.00030467,2,"2024-02-14T15:10:39.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005020,1707923439867,-2743.459862,0.00030467,2,"2024-02-14T15:10:39.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005022,1707923439876,-506.362656,0.00030467,2,"2024-02-14T15:10:39.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005023,1707923439885,-3208.471018,0.00030467,2,"2024-02-14T15:10:39.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005025,1707923439895,-1005.128753,0.00030467,2,"2024-02-14T15:10:39.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005026,1707923439904,-1114.997328,0.00030467,2,"2024-02-14T15:10:39.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005027,1707923439913,-1243.009266,0.00030467,2,"2024-02-14T15:10:39.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005028,1707923439923,-335.783888,0.00030838,2,"2024-02-14T15:10:39.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005029,1707923439932,-524.561441,0.00030838,2,"2024-02-14T15:10:39.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005030,1707923439943,-2743.459862,0.00030838,2,"2024-02-14T15:10:39.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005031,1707923439953,-506.362656,0.00030838,2,"2024-02-14T15:10:39.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005032,1707923439962,-3208.471018,0.00030838,2,"2024-02-14T15:10:39.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005033,1707923439975,-1005.128753,0.00030838,2,"2024-02-14T15:10:39.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005034,1707923439984,-1114.997328,0.00030838,2,"2024-02-14T15:10:39.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005036,1707923439994,-1243.009266,0.00030838,2,"2024-02-14T15:10:39.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005037,1707923440003,-2791.0,0.000309,2,"2024-02-14T15:10:40.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005038,1707923440012,-7596.31578223,0.00030977,2,"2024-02-14T15:10:40.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005039,1707923440021,-29174.0,0.00031,2,"2024-02-14T15:10:40.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005040,1707923440032,-243.5625,0.00031025,4,"2024-02-14T15:10:40.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005041,1707923440042,-251.07153062,0.00031025,4,"2024-02-14T15:10:40.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005042,1707923440052,-2118.22388381,0.00031025,4,"2024-02-14T15:10:40.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005043,1707923440062,-1000.0,0.00031025,4,"2024-02-14T15:10:40.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005044,1707923440072,-335.783888,0.0003121,2,"2024-02-14T15:10:40.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005045,1707923440082,-524.561441,0.0003121,2,"2024-02-14T15:10:40.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005046,1707923440091,-2743.459862,0.0003121,2,"2024-02-14T15:10:40.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005047,1707923440102,-506.362656,0.0003121,2,"2024-02-14T15:10:40.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005048,1707923440112,-3208.471018,0.0003121,2,"2024-02-14T15:10:40.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005049,1707923440122,-1005.128753,0.0003121,2,"2024-02-14T15:10:40.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005050,1707923440131,-1114.997328,0.0003121,2,"2024-02-14T15:10:40.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005051,1707923440141,-1243.009266,0.0003121,2,"2024-02-14T15:10:40.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005052,1707923440151,-388.58831174,0.00031362,5,"2024-02-14T15:10:40.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005053,1707923440160,-153.0,0.00031425,2,"2024-02-14T15:10:40.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005054,1707923440169,-209.0,0.00031425,2,"2024-02-14T15:10:40.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005055,1707923440179,-8521.2651289,0.0003143,4,"2024-02-14T15:10:40.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005057,1707923440188,-155.0,0.0003159,2,"2024-02-14T15:10:40.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005059,1707923440197,-180.0,0.00031644,2,"2024-02-14T15:10:40.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005060,1707923440207,-171.08,0.00031644,2,"2024-02-14T15:10:40.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005061,1707923440217,-400.0,0.00031675,2,"2024-02-14T15:10:40.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005062,1707923440226,-229.23,0.00031702,2,"2024-02-14T15:10:40.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005063,1707923440235,-153.69,0.000318,2,"2024-02-14T15:10:40.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005064,1707923440244,-153.69,0.000318,2,"2024-02-14T15:10:40.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005065,1707923440253,-153.69,0.000318,2,"2024-02-14T15:10:40.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005066,1707923440263,-153.69,0.000318,2,"2024-02-14T15:10:40.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005067,1707923440272,-314.08570634,0.000319,2,"2024-02-14T15:10:40.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005068,1707923440281,-408.08,0.00031916,2,"2024-02-14T15:10:40.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005069,1707923440290,-767.26851568,0.00032,2,"2024-02-14T15:10:40.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005070,1707923440299,-767.26851568,0.00032,2,"2024-02-14T15:10:40.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005071,1707923440308,-767.26851568,0.00032,2,"2024-02-14T15:10:40.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005073,1707923440317,-767.26851568,0.00032,2,"2024-02-14T15:10:40.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005075,1707923440327,-767.26851568,0.00032,2,"2024-02-14T15:10:40.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005077,1707923440336,-767.26851568,0.00032,2,"2024-02-14T15:10:40.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005079,1707923440345,-767.26851568,0.00032,2,"2024-02-14T15:10:40.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005081,1707923440357,-767.26851568,0.00032,2,"2024-02-14T15:10:40.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005082,1707923440367,-767.26851568,0.00032,2,"2024-02-14T15:10:40.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005084,1707923440376,-767.26851568,0.00032,2,"2024-02-14T15:10:40.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005086,1707923440385,-767.26851568,0.00032,2,"2024-02-14T15:10:40.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005088,1707923440395,-767.26851568,0.00032,2,"2024-02-14T15:10:40.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005091,1707923440408,-767.26851568,0.00032,2,"2024-02-14T15:10:40.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005093,1707923440416,-767.26851568,0.00032,2,"2024-02-14T15:10:40.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005094,1707923440425,-767.26851568,0.00032,2,"2024-02-14T15:10:40.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005096,1707923440434,-767.26851568,0.00032,2,"2024-02-14T15:10:40.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005098,1707923440444,-767.26851568,0.00032,2,"2024-02-14T15:10:40.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005100,1707923440453,-767.26851568,0.00032,2,"2024-02-14T15:10:40.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005102,1707923440462,-767.26851568,0.00032,2,"2024-02-14T15:10:40.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005104,1707923440471,-767.26851568,0.00032,2,"2024-02-14T15:10:40.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005106,1707923440480,-767.26851568,0.00032,2,"2024-02-14T15:10:40.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005108,1707923440489,-767.26851568,0.00032,2,"2024-02-14T15:10:40.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005110,1707923440498,-767.26851568,0.00032,2,"2024-02-14T15:10:40.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005112,1707923440507,-767.26851568,0.00032,2,"2024-02-14T15:10:40.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005114,1707923440516,-767.26851568,0.00032,2,"2024-02-14T15:10:40.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005116,1707923440526,-767.26851568,0.00032,2,"2024-02-14T15:10:40.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005118,1707923440534,-767.26851568,0.00032,2,"2024-02-14T15:10:40.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005120,1707923440543,-767.26851568,0.00032,2,"2024-02-14T15:10:40.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005122,1707923440553,-767.26851568,0.00032,2,"2024-02-14T15:10:40.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005124,1707923440563,-767.26851568,0.00032,2,"2024-02-14T15:10:40.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005126,1707923440572,-7596.31578223,0.00032323,4,"2024-02-14T15:10:40.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005128,1707923440581,-151.0,0.00032443,120,"2024-02-14T15:10:40.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005130,1707923440591,-1000.0,0.000325,2,"2024-02-14T15:10:40.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005133,1707923440601,-2438.36514511,0.0003259,2,"2024-02-14T15:10:40.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005135,1707923440614,-600.0,0.00032681,2,"2024-02-14T15:10:40.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005136,1707923440623,-150.1,0.000328,2,"2024-02-14T15:10:40.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005138,1707923440632,-664.90313922,0.00032805,2,"2024-02-14T15:10:40.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005140,1707923440641,-15079.53932972,0.00032855,2,"2024-02-14T15:10:40.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005143,1707923440651,-5000.0,0.00032876,2,"2024-02-14T15:10:40.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005146,1707923440659,-1000.0,0.00032876,2,"2024-02-14T15:10:40.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005149,1707923440668,-457.84,0.00032877,2,"2024-02-14T15:10:40.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005151,1707923440679,-150.9,0.00032877,2,"2024-02-14T15:10:40.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005154,1707923440688,-500.0,0.000329,2,"2024-02-14T15:10:40.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005156,1707923440697,-2000.0,0.000329,2,"2024-02-14T15:10:40.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005158,1707923440706,-8000.0,0.000329,2,"2024-02-14T15:10:40.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005160,1707923440715,-155.0,0.0003296,2,"2024-02-14T15:10:40.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005162,1707923440724,-153.0,0.00033068,2,"2024-02-14T15:10:40.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005164,1707923440734,-209.0,0.00033068,2,"2024-02-14T15:10:40.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005166,1707923440743,-151.0,0.00033105,30,"2024-02-14T15:10:40.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005168,1707923440752,-1769.60285085,0.0003315,3,"2024-02-14T15:10:40.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005170,1707923440761,-1011.92690059,0.0003315,3,"2024-02-14T15:10:40.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005172,1707923440771,-575.95748624,0.000334,22,"2024-02-14T15:10:40.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005174,1707923440780,-388.58831174,0.00033477,6,"2024-02-14T15:10:40.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005176,1707923440790,-1112.24,0.000335,2,"2024-02-14T15:10:40.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005178,1707923440798,-1112.24,0.000335,2,"2024-02-14T15:10:40.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005180,1707923440808,-1112.24,0.000335,2,"2024-02-14T15:10:40.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005183,1707923440817,-1112.24,0.000335,2,"2024-02-14T15:10:40.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005184,1707923440826,-1112.24,0.000335,2,"2024-02-14T15:10:40.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005185,1707923440836,-1112.24,0.000335,2,"2024-02-14T15:10:40.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005186,1707923440845,-1112.24,0.000335,2,"2024-02-14T15:10:40.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005187,1707923440858,-1112.24,0.000335,2,"2024-02-14T15:10:40.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005188,1707923440867,-1112.24,0.000335,2,"2024-02-14T15:10:40.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005189,1707923440876,-1112.24,0.000335,2,"2024-02-14T15:10:40.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005190,1707923440886,-1112.24,0.000335,2,"2024-02-14T15:10:40.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005191,1707923440896,-1112.24,0.000335,2,"2024-02-14T15:10:40.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005192,1707923440906,-1112.24,0.000335,2,"2024-02-14T15:10:40.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005193,1707923440915,-1112.24,0.000335,2,"2024-02-14T15:10:40.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005194,1707923440925,-1112.24,0.000335,2,"2024-02-14T15:10:40.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005195,1707923440934,-1112.24,0.000335,2,"2024-02-14T15:10:40.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005196,1707923440946,-1112.24,0.000335,2,"2024-02-14T15:10:40.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005197,1707923440956,-1112.24,0.000335,2,"2024-02-14T15:10:40.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005198,1707923440969,-1112.24,0.000335,2,"2024-02-14T15:10:40.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005199,1707923440978,-1112.24,0.000335,2,"2024-02-14T15:10:40.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005200,1707923440988,-153.69,0.000336,2,"2024-02-14T15:10:40.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005201,1707923440999,-153.69,0.000336,2,"2024-02-14T15:10:40.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005202,1707923441008,-153.69,0.000336,2,"2024-02-14T15:10:41.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005203,1707923441018,-153.69,0.000336,2,"2024-02-14T15:10:41.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005204,1707923441028,-153.69,0.000336,2,"2024-02-14T15:10:41.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005205,1707923441037,-153.69,0.000336,2,"2024-02-14T15:10:41.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005206,1707923441047,-153.69,0.000336,2,"2024-02-14T15:10:41.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005207,1707923441057,-153.69,0.000336,2,"2024-02-14T15:10:41.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005208,1707923441066,-165.24,0.00033633,2,"2024-02-14T15:10:41.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005209,1707923441076,-7596.31578223,0.00033669,5,"2024-02-14T15:10:41.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005210,1707923441088,-151.0,0.00033781,7,"2024-02-14T15:10:41.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005211,1707923441098,-204.0,0.00033838,2,"2024-02-14T15:10:41.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005212,1707923441110,-152.09,0.00033877,2,"2024-02-14T15:10:41.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005213,1707923441119,-152.94099939,0.000339,2,"2024-02-14T15:10:41.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005214,1707923441128,-152.94099915,0.000339,2,"2024-02-14T15:10:41.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005215,1707923441137,-152.94099915,0.000339,2,"2024-02-14T15:10:41.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005216,1707923441146,-152.94099915,0.000339,2,"2024-02-14T15:10:41.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005217,1707923441156,-152.94099915,0.000339,2,"2024-02-14T15:10:41.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005218,1707923441165,-152.94099915,0.000339,2,"2024-02-14T15:10:41.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005219,1707923441174,-152.94099915,0.000339,2,"2024-02-14T15:10:41.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005220,1707923441183,-152.94099915,0.000339,2,"2024-02-14T15:10:41.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005221,1707923441193,-229.23,0.00033966,2,"2024-02-14T15:10:41.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005222,1707923441202,-150.9,0.00034051,2,"2024-02-14T15:10:41.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005223,1707923441211,-152.09,0.00034076,2,"2024-02-14T15:10:41.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005224,1707923441221,-8000.0,0.000342,2,"2024-02-14T15:10:41.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005225,1707923441231,-152.09,0.00034276,2,"2024-02-14T15:10:41.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005226,1707923441240,-155.0,0.0003433,2,"2024-02-14T15:10:41.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005227,1707923441250,-151.0,0.0003447,4,"2024-02-14T15:10:41.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005228,1707923441261,-152.09,0.00034475,2,"2024-02-14T15:10:41.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005229,1707923441274,-575.9574862,0.00034477,23,"2024-02-14T15:10:41.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005230,1707923441284,-315.869316,0.000345,2,"2024-02-14T15:10:41.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005231,1707923441301,-421.159089,0.000345,2,"2024-02-14T15:10:41.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005232,1707923441313,-1263.477267,0.000345,2,"2024-02-14T15:10:41.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005233,1707923441324,-256.56215309,0.00034517,2,"2024-02-14T15:10:41.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005234,1707923441336,-3004.464931,0.0003452,2,"2024-02-14T15:10:41.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005235,1707923441348,-435.053366,0.0003452,2,"2024-02-14T15:10:41.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005236,1707923441367,-10515.627262,0.0003452,2,"2024-02-14T15:10:41.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005237,1707923441379,-1478.419388,0.0003452,2,"2024-02-14T15:10:41.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005238,1707923441391,-1087.633416,0.0003452,2,"2024-02-14T15:10:41.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005239,1707923441402,-18026.789591,0.0003452,2,"2024-02-14T15:10:41.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005240,1707923441413,-1522.686783,0.0003452,2,"2024-02-14T15:10:41.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005241,1707923441425,-6000.01,0.00034521,2,"2024-02-14T15:10:41.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005242,1707923441436,-152.09,0.00034674,2,"2024-02-14T15:10:41.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005243,1707923441452,-153.0,0.00034712,2,"2024-02-14T15:10:41.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005244,1707923441463,-209.0,0.00034712,2,"2024-02-14T15:10:41.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005245,1707923441474,-4506.697397,0.00034794,2,"2024-02-14T15:10:41.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005246,1707923441485,-652.58005,0.00034794,2,"2024-02-14T15:10:41.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005247,1707923441497,-15773.440893,0.00034794,2,"2024-02-14T15:10:41.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005248,1707923441511,-2217.629082,0.00034794,2,"2024-02-14T15:10:41.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005249,1707923441523,-1631.450124,0.00034794,2,"2024-02-14T15:10:41.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005250,1707923441535,-27040.184387,0.00034794,2,"2024-02-14T15:10:41.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005251,1707923441546,-2284.030175,0.00034794,2,"2024-02-14T15:10:41.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005252,1707923441557,-24823.09253658,0.00034799,2,"2024-02-14T15:10:41.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005253,1707923441568,-473.803975,0.000348,2,"2024-02-14T15:10:41.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005254,1707923441579,-631.738633,0.000348,2,"2024-02-14T15:10:41.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005255,1707923441591,-1895.2159,0.000348,2,"2024-02-14T15:10:41.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005256,1707923441604,-400.0,0.00034842,2,"2024-02-14T15:10:41.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005257,1707923441622,-152.09,0.00034873,2,"2024-02-14T15:10:41.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005258,1707923441633,-3547.5752543,0.000349,2,"2024-02-14T15:10:41.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005259,1707923441644,-3547.57525411,0.000349,2,"2024-02-14T15:10:41.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005260,1707923441654,-3547.57525411,0.000349,2,"2024-02-14T15:10:41.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005261,1707923441665,-3547.57525411,0.000349,2,"2024-02-14T15:10:41.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005262,1707923441676,-3547.57525411,0.000349,2,"2024-02-14T15:10:41.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005263,1707923441687,-3547.57525411,0.000349,2,"2024-02-14T15:10:41.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005264,1707923441697,-3547.57525411,0.000349,2,"2024-02-14T15:10:41.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005265,1707923441708,-3547.57525411,0.000349,2,"2024-02-14T15:10:41.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005266,1707923441719,-1112.24,0.000349,2,"2024-02-14T15:10:41.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005267,1707923441729,-1112.24,0.000349,2,"2024-02-14T15:10:41.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005268,1707923441740,-1112.24,0.000349,2,"2024-02-14T15:10:41.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005269,1707923441750,-1112.24,0.000349,2,"2024-02-14T15:10:41.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005270,1707923441760,-1112.24,0.000349,2,"2024-02-14T15:10:41.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005271,1707923441770,-1112.24,0.000349,2,"2024-02-14T15:10:41.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005272,1707923441780,-1112.24,0.000349,2,"2024-02-14T15:10:41.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005273,1707923441790,-1112.24,0.000349,2,"2024-02-14T15:10:41.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005274,1707923441799,-1112.24,0.000349,2,"2024-02-14T15:10:41.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005275,1707923441810,-1112.24,0.000349,2,"2024-02-14T15:10:41.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005276,1707923441820,-1112.24,0.000349,2,"2024-02-14T15:10:41.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005277,1707923441830,-1112.24,0.000349,2,"2024-02-14T15:10:41.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005278,1707923441840,-1112.24,0.000349,2,"2024-02-14T15:10:41.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005279,1707923441851,-1112.24,0.000349,2,"2024-02-14T15:10:41.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005280,1707923441866,-1112.24,0.000349,2,"2024-02-14T15:10:41.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005281,1707923441877,-1112.24,0.000349,2,"2024-02-14T15:10:41.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005282,1707923441889,-1112.24,0.000349,2,"2024-02-14T15:10:41.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005283,1707923441899,-1112.24,0.000349,2,"2024-02-14T15:10:41.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005284,1707923441910,-1112.24,0.000349,2,"2024-02-14T15:10:41.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005285,1707923441920,-1112.24,0.000349,2,"2024-02-14T15:10:41.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005286,1707923441930,-314.08570634,0.000349,2,"2024-02-14T15:10:41.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005287,1707923441941,-592.4482,0.000349,3,"2024-02-14T15:10:41.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005289,1707923441952,-6008.929863,0.00034931,2,"2024-02-14T15:10:41.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005290,1707923441962,-870.106733,0.00034931,2,"2024-02-14T15:10:41.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005291,1707923441973,-21031.254524,0.00034931,2,"2024-02-14T15:10:41.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005292,1707923441985,-2956.838777,0.00034931,2,"2024-02-14T15:10:41.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005293,1707923441995,-2175.266832,0.00034931,2,"2024-02-14T15:10:41.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005294,1707923442006,-36053.579183,0.00034931,2,"2024-02-14T15:10:42.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005295,1707923442016,-3045.373566,0.00034931,2,"2024-02-14T15:10:42.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005296,1707923442026,-677.25,0.00034999,2,"2024-02-14T15:10:42.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005297,1707923442038,-827.75,0.00034999,2,"2024-02-14T15:10:42.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005298,1707923442048,-100000.0,0.00035,15,"2024-02-14T15:10:42.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005299,1707923442061,-179.85742008,0.00035,7,"2024-02-14T15:10:42.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005300,1707923442073,-74530.12636012,0.00035,4,"2024-02-14T15:10:42.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005301,1707923442083,-211785.0,0.00035,2,"2024-02-14T15:10:42.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005302,1707923442093,-631.738633,0.00035,2,"2024-02-14T15:10:42.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005303,1707923442108,-842.318178,0.00035,2,"2024-02-14T15:10:42.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005304,1707923442119,-155.0,0.00035,2,"2024-02-14T15:10:42.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005305,1707923442129,-2526.954534,0.00035,2,"2024-02-14T15:10:42.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005306,1707923442139,-177.75519492,0.00035,2,"2024-02-14T15:10:42.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005307,1707923442150,-201.02746665,0.00035,2,"2024-02-14T15:10:42.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005308,1707923442160,-500.0,0.00035,2,"2024-02-14T15:10:42.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005309,1707923442169,-153.88008982,0.00035,2,"2024-02-14T15:10:42.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005310,1707923442179,-153.88008982,0.00035,2,"2024-02-14T15:10:42.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005311,1707923442189,-153.88008982,0.00035,2,"2024-02-14T15:10:42.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005312,1707923442199,-153.88008982,0.00035,2,"2024-02-14T15:10:42.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005313,1707923442209,-153.88008982,0.00035,2,"2024-02-14T15:10:42.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005314,1707923442219,-153.88008982,0.00035,2,"2024-02-14T15:10:42.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005315,1707923442229,-153.88008982,0.00035,2,"2024-02-14T15:10:42.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005316,1707923442239,-153.88008982,0.00035,2,"2024-02-14T15:10:42.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005317,1707923442249,-203.0,0.00035,2,"2024-02-14T15:10:42.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005318,1707923442259,-53912.70479718,0.00035,2,"2024-02-14T15:10:42.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005319,1707923442269,-1000.0,0.00035,2,"2024-02-14T15:10:42.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005320,1707923442279,-156.73285063,0.00035,2,"2024-02-14T15:10:42.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005321,1707923442289,-156.73285063,0.00035,2,"2024-02-14T15:10:42.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005322,1707923442298,-156.73285063,0.00035,2,"2024-02-14T15:10:42.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005323,1707923442308,-156.73285063,0.00035,2,"2024-02-14T15:10:42.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005324,1707923442318,-156.73285063,0.00035,2,"2024-02-14T15:10:42.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005325,1707923442327,-156.73285063,0.00035,2,"2024-02-14T15:10:42.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005326,1707923442337,-156.73285063,0.00035,2,"2024-02-14T15:10:42.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005327,1707923442347,-156.73285063,0.00035,2,"2024-02-14T15:10:42.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005328,1707923442362,-156.73285063,0.00035,2,"2024-02-14T15:10:42.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005329,1707923442371,-156.73285063,0.00035,2,"2024-02-14T15:10:42.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005330,1707923442381,-156.73285063,0.00035,2,"2024-02-14T15:10:42.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005331,1707923442391,-156.73285063,0.00035,2,"2024-02-14T15:10:42.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005332,1707923442401,-156.73285063,0.00035,2,"2024-02-14T15:10:42.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005333,1707923442410,-156.73285063,0.00035,2,"2024-02-14T15:10:42.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005334,1707923442420,-28574.85781921,0.00035,2,"2024-02-14T15:10:42.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005335,1707923442430,-156.73285063,0.00035,2,"2024-02-14T15:10:42.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005336,1707923442440,-156.73285063,0.00035,2,"2024-02-14T15:10:42.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005337,1707923442449,-156.73285063,0.00035,2,"2024-02-14T15:10:42.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005338,1707923442458,-156.73285063,0.00035,2,"2024-02-14T15:10:42.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005339,1707923442468,-156.73285063,0.00035,2,"2024-02-14T15:10:42.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005340,1707923442478,-156.73285063,0.00035,2,"2024-02-14T15:10:42.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005341,1707923442488,-156.73285063,0.00035,2,"2024-02-14T15:10:42.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005342,1707923442498,-156.73285063,0.00035,2,"2024-02-14T15:10:42.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005343,1707923442508,-156.73285063,0.00035,2,"2024-02-14T15:10:42.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005344,1707923442517,-156.73285063,0.00035,2,"2024-02-14T15:10:42.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005345,1707923442527,-156.73285063,0.00035,2,"2024-02-14T15:10:42.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005346,1707923442537,-156.73285063,0.00035,2,"2024-02-14T15:10:42.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005347,1707923442546,-156.73285063,0.00035,2,"2024-02-14T15:10:42.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005348,1707923442556,-156.73285063,0.00035,2,"2024-02-14T15:10:42.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005349,1707923442565,-156.73285063,0.00035,2,"2024-02-14T15:10:42.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005350,1707923442576,-156.73285063,0.00035,2,"2024-02-14T15:10:42.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005351,1707923442585,-156.73285063,0.00035,2,"2024-02-14T15:10:42.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005352,1707923442596,-156.73285063,0.00035,2,"2024-02-14T15:10:42.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005353,1707923442609,-156.73285063,0.00035,2,"2024-02-14T15:10:42.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005354,1707923442619,-156.73285063,0.00035,2,"2024-02-14T15:10:42.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005355,1707923442629,-156.73285063,0.00035,2,"2024-02-14T15:10:42.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005356,1707923442639,-156.73285063,0.00035,2,"2024-02-14T15:10:42.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005357,1707923442650,-156.73285063,0.00035,2,"2024-02-14T15:10:42.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005358,1707923442660,-156.73285063,0.00035,2,"2024-02-14T15:10:42.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005359,1707923442670,-156.73285063,0.00035,2,"2024-02-14T15:10:42.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005360,1707923442681,-156.73285063,0.00035,2,"2024-02-14T15:10:42.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005361,1707923442691,-156.73285063,0.00035,2,"2024-02-14T15:10:42.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005362,1707923442701,-156.73285063,0.00035,2,"2024-02-14T15:10:42.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005363,1707923442712,-156.73285063,0.00035,2,"2024-02-14T15:10:42.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005364,1707923442721,-156.73285063,0.00035,2,"2024-02-14T15:10:42.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005365,1707923442731,-156.73285063,0.00035,2,"2024-02-14T15:10:42.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005366,1707923442741,-156.73285063,0.00035,2,"2024-02-14T15:10:42.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005367,1707923442751,-156.73285063,0.00035,2,"2024-02-14T15:10:42.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005368,1707923442761,-156.73285063,0.00035,2,"2024-02-14T15:10:42.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005369,1707923442771,-156.73285063,0.00035,2,"2024-02-14T15:10:42.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005370,1707923442781,-156.73285063,0.00035,2,"2024-02-14T15:10:42.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005371,1707923442791,-156.73285063,0.00035,2,"2024-02-14T15:10:42.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005372,1707923442800,-156.73285063,0.00035,2,"2024-02-14T15:10:42.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005373,1707923442810,-156.73285063,0.00035,2,"2024-02-14T15:10:42.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005374,1707923442820,-156.73285063,0.00035,2,"2024-02-14T15:10:42.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005375,1707923442829,-156.73285063,0.00035,2,"2024-02-14T15:10:42.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005376,1707923442842,-156.73285063,0.00035,2,"2024-02-14T15:10:42.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005377,1707923442854,-156.73285063,0.00035,2,"2024-02-14T15:10:42.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005378,1707923442864,-156.73285063,0.00035,2,"2024-02-14T15:10:42.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005379,1707923442874,-156.73285063,0.00035,2,"2024-02-14T15:10:42.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005380,1707923442884,-156.73285063,0.00035,2,"2024-02-14T15:10:42.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005381,1707923442894,-156.73285063,0.00035,2,"2024-02-14T15:10:42.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005382,1707923442903,-156.73285063,0.00035,2,"2024-02-14T15:10:42.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005383,1707923442913,-156.73285063,0.00035,2,"2024-02-14T15:10:42.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005385,1707923442923,-156.73285063,0.00035,2,"2024-02-14T15:10:42.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005386,1707923442933,-156.73285063,0.00035,2,"2024-02-14T15:10:42.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005387,1707923442944,-156.73285063,0.00035,2,"2024-02-14T15:10:42.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005388,1707923442953,-156.73285063,0.00035,2,"2024-02-14T15:10:42.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005389,1707923442963,-156.73285063,0.00035,2,"2024-02-14T15:10:42.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005390,1707923442974,-156.73285063,0.00035,2,"2024-02-14T15:10:42.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005391,1707923442984,-156.73285063,0.00035,2,"2024-02-14T15:10:42.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005392,1707923442994,-156.73285063,0.00035,2,"2024-02-14T15:10:42.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005393,1707923443003,-156.73285063,0.00035,2,"2024-02-14T15:10:43.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005394,1707923443013,-156.73285063,0.00035,2,"2024-02-14T15:10:43.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005395,1707923443022,-156.73285063,0.00035,2,"2024-02-14T15:10:43.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005396,1707923443032,-156.73285063,0.00035,2,"2024-02-14T15:10:43.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005397,1707923443052,-156.73285063,0.00035,2,"2024-02-14T15:10:43.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005399,1707923443062,-156.73285063,0.00035,2,"2024-02-14T15:10:43.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005400,1707923443072,-156.73285063,0.00035,2,"2024-02-14T15:10:43.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005401,1707923443082,-156.73285063,0.00035,2,"2024-02-14T15:10:43.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005403,1707923443091,-156.73285063,0.00035,2,"2024-02-14T15:10:43.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005404,1707923443101,-156.73285063,0.00035,2,"2024-02-14T15:10:43.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005405,1707923443114,-156.73285063,0.00035,2,"2024-02-14T15:10:43.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005406,1707923443123,-156.73285063,0.00035,2,"2024-02-14T15:10:43.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005407,1707923443133,-156.73285063,0.00035,2,"2024-02-14T15:10:43.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005408,1707923443142,-156.73285063,0.00035,2,"2024-02-14T15:10:43.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005409,1707923443152,-156.73285063,0.00035,2,"2024-02-14T15:10:43.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005410,1707923443161,-156.73285063,0.00035,2,"2024-02-14T15:10:43.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005411,1707923443171,-156.73285063,0.00035,2,"2024-02-14T15:10:43.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005412,1707923443180,-156.73285063,0.00035,2,"2024-02-14T15:10:43.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005413,1707923443190,-156.73285063,0.00035,2,"2024-02-14T15:10:43.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005414,1707923443200,-156.73285063,0.00035,2,"2024-02-14T15:10:43.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005415,1707923443210,-156.73285063,0.00035,2,"2024-02-14T15:10:43.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005416,1707923443219,-156.73285063,0.00035,2,"2024-02-14T15:10:43.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005417,1707923443230,-156.73285063,0.00035,2,"2024-02-14T15:10:43.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005418,1707923443240,-156.73285063,0.00035,2,"2024-02-14T15:10:43.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005419,1707923443250,-156.73285063,0.00035,2,"2024-02-14T15:10:43.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005420,1707923443260,-156.73285063,0.00035,2,"2024-02-14T15:10:43.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005421,1707923443271,-156.73285063,0.00035,2,"2024-02-14T15:10:43.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005422,1707923443281,-156.73285063,0.00035,2,"2024-02-14T15:10:43.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005423,1707923443291,-156.73285063,0.00035,2,"2024-02-14T15:10:43.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005424,1707923443301,-3001.21478391,0.00035,14,"2024-02-14T15:10:43.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005425,1707923443311,-7596.31578223,0.00035016,7,"2024-02-14T15:10:43.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005426,1707923443321,-7511.162329,0.00035068,2,"2024-02-14T15:10:43.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005427,1707923443331,-1087.633416,0.00035068,2,"2024-02-14T15:10:43.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005428,1707923443341,-26289.068155,0.00035068,2,"2024-02-14T15:10:43.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005429,1707923443351,-3696.048471,0.00035068,2,"2024-02-14T15:10:43.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005430,1707923443365,-2719.083541,0.00035068,2,"2024-02-14T15:10:43.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005431,1707923443375,-45066.973978,0.00035068,2,"2024-02-14T15:10:43.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005432,1707923443385,-3806.716958,0.00035068,2,"2024-02-14T15:10:43.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005433,1707923443395,-152.09,0.00035073,2,"2024-02-14T15:10:43.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005434,1707923443405,-500.0,0.0003509,7,"2024-02-14T15:10:43.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005435,1707923443415,-151.0,0.00035174,2,"2024-02-14T15:10:43.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005436,1707923443425,-24823.09253658,0.00035219,2,"2024-02-14T15:10:43.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005437,1707923443435,-150.9,0.00035225,2,"2024-02-14T15:10:43.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005438,1707923443445,-152.09,0.00035272,2,"2024-02-14T15:10:43.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005439,1707923443455,-10515.627261,0.00035342,2,"2024-02-14T15:10:43.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005447,1707923443744,-1522.686783,0.00035342,2,"2024-02-14T15:10:43.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005448,1707923443753,-36804.695417,0.00035342,2,"2024-02-14T15:10:43.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005449,1707923443763,-5174.467859,0.00035342,2,"2024-02-14T15:10:43.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005450,1707923443773,-3806.716957,0.00035342,2,"2024-02-14T15:10:43.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005451,1707923443783,-63093.76357,0.00035342,2,"2024-02-14T15:10:43.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005453,1707923443793,-5329.403741,0.00035342,2,"2024-02-14T15:10:43.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005454,1707923443804,-153.69,0.000354,3,"2024-02-14T15:10:43.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005455,1707923443816,-153.69,0.000354,3,"2024-02-14T15:10:43.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005456,1707923443826,-153.69,0.000354,3,"2024-02-14T15:10:43.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005457,1707923443836,-153.69,0.000354,3,"2024-02-14T15:10:43.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005458,1707923443846,-153.69,0.000354,3,"2024-02-14T15:10:43.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005459,1707923443859,-153.69,0.000354,3,"2024-02-14T15:10:43.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005460,1707923443868,-153.69,0.000354,3,"2024-02-14T15:10:43.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005461,1707923443878,-153.69,0.000354,3,"2024-02-14T15:10:43.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005462,1707923443887,-152.09,0.00035471,2,"2024-02-14T15:10:43.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005463,1707923443896,-17508.0,0.000355,3,"2024-02-14T15:10:43.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005464,1707923443906,-670.53530605,0.000355,2,"2024-02-14T15:10:43.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005465,1707923443915,-3547.57525411,0.00035532,2,"2024-02-14T15:10:43.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005466,1707923443924,-1826.7,0.00035532,5,"2024-02-14T15:10:43.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005467,1707923443934,-575.9574862,0.00035554,25,"2024-02-14T15:10:43.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005468,1707923443945,-204.0,0.00035582,5,"2024-02-14T15:10:43.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005469,1707923443954,-388.58831174,0.00035593,7,"2024-02-14T15:10:43.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005470,1707923443964,-500.0,0.000356,2,"2024-02-14T15:10:43.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005471,1707923443975,-789.673291,0.000356,2,"2024-02-14T15:10:43.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005472,1707923443986,-1052.897723,0.000356,2,"2024-02-14T15:10:43.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005473,1707923443995,-3158.693167,0.000356,2,"2024-02-14T15:10:43.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005474,1707923444005,-1000.0,0.000356,2,"2024-02-14T15:10:44.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005475,1707923444015,-8000.0,0.000356,2,"2024-02-14T15:10:44.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005476,1707923444025,-529.58741116,0.00035616,2,"2024-02-14T15:10:44.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005477,1707923444035,-3872.34,0.00035616,2,"2024-02-14T15:10:44.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005478,1707923444044,-500.0,0.00035638,7,"2024-02-14T15:10:44.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005479,1707923444054,-152.09,0.00035671,2,"2024-02-14T15:10:44.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005480,1707923444064,-2758.43,0.000357,7,"2024-02-14T15:10:44.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005481,1707923444073,-4124.4,0.000357,7,"2024-02-14T15:10:44.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005482,1707923444082,-155.0,0.000357,2,"2024-02-14T15:10:44.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005483,1707923444092,-1811.29,0.00035707,5,"2024-02-14T15:10:44.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005484,1707923444101,-6000.01,0.00035798,2,"2024-02-14T15:10:44.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005485,1707923444114,-152.09,0.0003587,2,"2024-02-14T15:10:44.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005486,1707923444123,-1000.0,0.00035903,10,"2024-02-14T15:10:44.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005487,1707923444133,-5000.0,0.0003598,2,"2024-02-14T15:10:44.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005488,1707923444142,-100000.0,0.00036,16,"2024-02-14T15:10:44.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005489,1707923444151,-1105.542608,0.00036,2,"2024-02-14T15:10:44.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005490,1707923444161,-1474.056812,0.00036,2,"2024-02-14T15:10:44.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005491,1707923444170,-4422.170434,0.00036,2,"2024-02-14T15:10:44.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005492,1707923444179,-256.0,0.00036,9,"2024-02-14T15:10:44.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005493,1707923444188,-152.09,0.00036069,2,"2024-02-14T15:10:44.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005494,1707923444198,-17508.0,0.000361,5,"2024-02-14T15:10:44.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005495,1707923444207,-500.0,0.00036186,7,"2024-02-14T15:10:44.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005496,1707923444216,-2758.43,0.000362,7,"2024-02-14T15:10:44.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005497,1707923444226,-4124.4,0.000362,7,"2024-02-14T15:10:44.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005498,1707923444235,-1000.0,0.000362,2,"2024-02-14T15:10:44.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005499,1707923444244,-229.23,0.0003623,2,"2024-02-14T15:10:44.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005500,1707923444254,-1709.0,0.0003623,2,"2024-02-14T15:10:44.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005501,1707923444263,-152.09,0.00036269,2,"2024-02-14T15:10:44.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005502,1707923444275,-954.585,0.00036293,2,"2024-02-14T15:10:44.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005503,1707923444284,-455.579,0.00036293,2,"2024-02-14T15:10:44.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005504,1707923444294,-887.0,0.00036293,2,"2024-02-14T15:10:44.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005505,1707923444303,-1971.691,0.00036293,2,"2024-02-14T15:10:44.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005506,1707923444312,-1948.135,0.00036293,2,"2024-02-14T15:10:44.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005507,1707923444322,-468.416,0.00036293,2,"2024-02-14T15:10:44.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005508,1707923444333,-1012.214,0.00036293,2,"2024-02-14T15:10:44.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005509,1707923444342,-865.0,0.00036293,2,"2024-02-14T15:10:44.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005510,1707923444351,-742.464,0.00036293,2,"2024-02-14T15:10:44.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005511,1707923444363,-261.071,0.00036293,2,"2024-02-14T15:10:44.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005512,1707923444372,-371.021,0.00036293,2,"2024-02-14T15:10:44.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005513,1707923444381,-444.638,0.00036293,2,"2024-02-14T15:10:44.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005514,1707923444390,-1138.0,0.00036293,2,"2024-02-14T15:10:44.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005515,1707923444400,-245.618,0.00036293,2,"2024-02-14T15:10:44.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005516,1707923444410,-453.0,0.00036293,2,"2024-02-14T15:10:44.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005517,1707923444419,-2401.0,0.00036293,2,"2024-02-14T15:10:44.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005518,1707923444430,-1112.24,0.000363,3,"2024-02-14T15:10:44.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005519,1707923444440,-1112.24,0.000363,3,"2024-02-14T15:10:44.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005520,1707923444450,-1112.24,0.000363,3,"2024-02-14T15:10:44.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005521,1707923444459,-1112.24,0.000363,3,"2024-02-14T15:10:44.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005522,1707923444468,-1112.24,0.000363,3,"2024-02-14T15:10:44.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005523,1707923444478,-1112.24,0.000363,3,"2024-02-14T15:10:44.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005524,1707923444487,-1112.24,0.000363,3,"2024-02-14T15:10:44.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005525,1707923444496,-1112.24,0.000363,3,"2024-02-14T15:10:44.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005526,1707923444506,-1112.24,0.000363,3,"2024-02-14T15:10:44.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005527,1707923444515,-1112.24,0.000363,3,"2024-02-14T15:10:44.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005528,1707923444525,-1112.24,0.000363,3,"2024-02-14T15:10:44.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005529,1707923444534,-1112.24,0.000363,3,"2024-02-14T15:10:44.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005530,1707923444544,-1112.24,0.000363,3,"2024-02-14T15:10:44.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005531,1707923444555,-1112.24,0.000363,3,"2024-02-14T15:10:44.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005532,1707923444565,-1112.24,0.000363,3,"2024-02-14T15:10:44.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005533,1707923444574,-1112.24,0.000363,3,"2024-02-14T15:10:44.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005534,1707923444583,-1112.24,0.000363,3,"2024-02-14T15:10:44.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005535,1707923444593,-1112.24,0.000363,3,"2024-02-14T15:10:44.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005536,1707923444603,-1112.24,0.000363,3,"2024-02-14T15:10:44.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005537,1707923444616,-1112.24,0.000363,3,"2024-02-14T15:10:44.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005538,1707923444626,-153.0,0.00036356,7,"2024-02-14T15:10:44.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005539,1707923444636,-209.0,0.00036356,7,"2024-02-14T15:10:44.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005540,1707923444645,-7596.31578223,0.00036362,9,"2024-02-14T15:10:44.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005541,1707923444655,-19835.0,0.00036371,2,"2024-02-14T15:10:44.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005542,1707923444664,-42548.0,0.00036371,2,"2024-02-14T15:10:44.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005543,1707923444674,-2335.912,0.00036371,2,"2024-02-14T15:10:44.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005544,1707923444683,-5625.0,0.00036371,2,"2024-02-14T15:10:44.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005545,1707923444692,-7413.0,0.00036371,2,"2024-02-14T15:10:44.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005546,1707923444701,-4208.0,0.00036371,2,"2024-02-14T15:10:44.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005547,1707923444710,-8159.0,0.00036371,2,"2024-02-14T15:10:44.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005548,1707923444719,-2928.91,0.00036371,2,"2024-02-14T15:10:44.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005549,1707923444729,-183.721,0.00036371,2,"2024-02-14T15:10:44.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005550,1707923444738,-1038.069,0.00036371,2,"2024-02-14T15:10:44.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005551,1707923444747,-150.9,0.00036399,2,"2024-02-14T15:10:44.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005552,1707923444756,-202.48,0.00036438,2,"2024-02-14T15:10:44.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005553,1707923444766,-152.09,0.00036468,2,"2024-02-14T15:10:44.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005554,1707923444775,-384.524037,0.000366,10,"2024-02-14T15:10:44.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005555,1707923444785,-4336.3771,0.00036612,2,"2024-02-14T15:10:44.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005556,1707923444795,-575.9574862,0.00036631,27,"2024-02-14T15:10:44.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005557,1707923444806,-48600.0,0.0003664,4,"2024-02-14T15:10:44.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005558,1707923444816,-900.0,0.00036667,2,"2024-02-14T15:10:44.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005559,1707923444825,-900.0,0.00036667,2,"2024-02-14T15:10:44.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005560,1707923444835,-900.0,0.00036667,2,"2024-02-14T15:10:44.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005561,1707923444844,-900.0,0.00036667,2,"2024-02-14T15:10:44.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005562,1707923444857,-900.0,0.00036667,2,"2024-02-14T15:10:44.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005563,1707923444867,-900.0,0.00036667,2,"2024-02-14T15:10:44.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005564,1707923444876,-900.0,0.00036667,2,"2024-02-14T15:10:44.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005565,1707923444885,-900.0,0.00036667,2,"2024-02-14T15:10:44.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005566,1707923444895,-900.0,0.00036667,2,"2024-02-14T15:10:44.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005567,1707923444904,-900.0,0.00036667,2,"2024-02-14T15:10:44.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005568,1707923444913,-900.0,0.00036667,2,"2024-02-14T15:10:44.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005569,1707923444923,-900.0,0.00036667,2,"2024-02-14T15:10:44.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005570,1707923444932,-900.0,0.00036667,2,"2024-02-14T15:10:44.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005571,1707923444942,-900.0,0.00036667,2,"2024-02-14T15:10:44.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005572,1707923444953,-900.0,0.00036667,2,"2024-02-14T15:10:44.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005573,1707923444962,-900.0,0.00036667,2,"2024-02-14T15:10:44.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005574,1707923444972,-900.0,0.00036667,2,"2024-02-14T15:10:44.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005575,1707923444983,-900.0,0.00036667,2,"2024-02-14T15:10:44.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005576,1707923444992,-900.0,0.00036667,2,"2024-02-14T15:10:44.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005577,1707923445002,-900.0,0.00036667,2,"2024-02-14T15:10:45.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005578,1707923445011,-900.0,0.00036667,2,"2024-02-14T15:10:45.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005579,1707923445021,-900.0,0.00036667,2,"2024-02-14T15:10:45.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005580,1707923445031,-900.0,0.00036667,2,"2024-02-14T15:10:45.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005581,1707923445040,-900.0,0.00036667,2,"2024-02-14T15:10:45.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005582,1707923445051,-900.0,0.00036667,2,"2024-02-14T15:10:45.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005583,1707923445062,-900.0,0.00036667,2,"2024-02-14T15:10:45.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005584,1707923445072,-900.0,0.00036667,2,"2024-02-14T15:10:45.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005585,1707923445081,-900.0,0.00036667,2,"2024-02-14T15:10:45.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005586,1707923445091,-900.0,0.00036667,2,"2024-02-14T15:10:45.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005587,1707923445100,-900.0,0.00036667,2,"2024-02-14T15:10:45.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005588,1707923445112,-900.0,0.00036667,2,"2024-02-14T15:10:45.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005589,1707923445121,-900.0,0.00036667,2,"2024-02-14T15:10:45.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005590,1707923445131,-900.0,0.00036667,2,"2024-02-14T15:10:45.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005591,1707923445140,-900.0,0.00036667,2,"2024-02-14T15:10:45.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005592,1707923445150,-900.0,0.00036667,2,"2024-02-14T15:10:45.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005593,1707923445160,-900.0,0.00036667,2,"2024-02-14T15:10:45.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005594,1707923445170,-900.0,0.00036667,2,"2024-02-14T15:10:45.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005595,1707923445180,-900.0,0.00036667,2,"2024-02-14T15:10:45.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005596,1707923445190,-900.0,0.00036667,2,"2024-02-14T15:10:45.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005597,1707923445199,-900.0,0.00036667,2,"2024-02-14T15:10:45.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005598,1707923445209,-900.0,0.00036667,2,"2024-02-14T15:10:45.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005599,1707923445219,-900.0,0.00036667,2,"2024-02-14T15:10:45.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005600,1707923445229,-900.0,0.00036667,2,"2024-02-14T15:10:45.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005601,1707923445239,-900.0,0.00036667,2,"2024-02-14T15:10:45.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005602,1707923445249,-900.0,0.00036667,2,"2024-02-14T15:10:45.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005603,1707923445259,-900.0,0.00036667,2,"2024-02-14T15:10:45.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005604,1707923445269,-900.0,0.00036667,2,"2024-02-14T15:10:45.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005605,1707923445279,-900.0,0.00036667,2,"2024-02-14T15:10:45.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005606,1707923445289,-900.0,0.00036667,2,"2024-02-14T15:10:45.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005607,1707923445299,-900.0,0.00036667,2,"2024-02-14T15:10:45.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005608,1707923445310,-900.0,0.00036667,2,"2024-02-14T15:10:45.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005609,1707923445320,-900.0,0.00036667,2,"2024-02-14T15:10:45.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005610,1707923445329,-900.0,0.00036667,2,"2024-02-14T15:10:45.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005611,1707923445339,-900.0,0.00036667,2,"2024-02-14T15:10:45.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005612,1707923445349,-900.0,0.00036667,2,"2024-02-14T15:10:45.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005613,1707923445360,-900.0,0.00036667,2,"2024-02-14T15:10:45.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005614,1707923445370,-900.0,0.00036667,2,"2024-02-14T15:10:45.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005615,1707923445380,-900.0,0.00036667,2,"2024-02-14T15:10:45.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005616,1707923445390,-900.0,0.00036667,2,"2024-02-14T15:10:45.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005617,1707923445400,-900.0,0.00036667,2,"2024-02-14T15:10:45.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005618,1707923445409,-900.0,0.00036667,2,"2024-02-14T15:10:45.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005619,1707923445420,-900.0,0.00036667,2,"2024-02-14T15:10:45.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005620,1707923445430,-900.0,0.00036667,2,"2024-02-14T15:10:45.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005621,1707923445439,-900.0,0.00036667,2,"2024-02-14T15:10:45.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005622,1707923445449,-900.0,0.00036667,2,"2024-02-14T15:10:45.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005623,1707923445458,-900.0,0.00036667,2,"2024-02-14T15:10:45.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005624,1707923445468,-900.0,0.00036667,2,"2024-02-14T15:10:45.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005625,1707923445477,-900.0,0.00036667,2,"2024-02-14T15:10:45.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005626,1707923445487,-900.0,0.00036667,2,"2024-02-14T15:10:45.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005627,1707923445497,-530.0,0.00036667,2,"2024-02-14T15:10:45.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005628,1707923445507,-152.09,0.00036667,2,"2024-02-14T15:10:45.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005629,1707923445516,-162.92968762,0.0003668,30,"2024-02-14T15:10:45.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005630,1707923445526,-34907.0,0.0003668,5,"2024-02-14T15:10:45.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005631,1707923445536,-150.0,0.00036686,2,"2024-02-14T15:10:45.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005632,1707923445545,-300.0,0.00036698,2,"2024-02-14T15:10:45.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005633,1707923445557,-200.84754681,0.000367,3,"2024-02-14T15:10:45.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005634,1707923445566,-150.0,0.00036704,2,"2024-02-14T15:10:45.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005635,1707923445575,-150.0,0.00036711,30,"2024-02-14T15:10:45.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005636,1707923445585,-150.0,0.00036711,2,"2024-02-14T15:10:45.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005637,1707923445595,-150.0,0.00036711,2,"2024-02-14T15:10:45.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005638,1707923445604,-402.94010617,0.00036712,2,"2024-02-14T15:10:45.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005639,1707923445617,-506.94707941,0.00036712,2,"2024-02-14T15:10:45.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005640,1707923445627,-503.07215791,0.00036712,2,"2024-02-14T15:10:45.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005641,1707923445636,-500.0,0.00036712,2,"2024-02-14T15:10:45.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005642,1707923445646,-500.0,0.00036712,2,"2024-02-14T15:10:45.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005643,1707923445655,-500.0,0.00036712,2,"2024-02-14T15:10:45.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005644,1707923445664,-250.0,0.00036712,2,"2024-02-14T15:10:45.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005645,1707923445674,-500.0,0.00036712,2,"2024-02-14T15:10:45.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005646,1707923445683,-500.0,0.00036712,2,"2024-02-14T15:10:45.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005647,1707923445693,-500.0,0.00036712,2,"2024-02-14T15:10:45.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005648,1707923445703,-500.0,0.00036712,2,"2024-02-14T15:10:45.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005649,1707923445713,-500.0,0.00036712,2,"2024-02-14T15:10:45.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005650,1707923445722,-500.0,0.00036712,2,"2024-02-14T15:10:45.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005651,1707923445732,-503.83863483,0.00036712,2,"2024-02-14T15:10:45.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005652,1707923445741,-500.0,0.00036712,2,"2024-02-14T15:10:45.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005653,1707923445750,-500.0,0.00036712,2,"2024-02-14T15:10:45.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005654,1707923445759,-500.0,0.00036712,2,"2024-02-14T15:10:45.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005655,1707923445770,-500.0,0.00036712,2,"2024-02-14T15:10:45.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005656,1707923445779,-500.0,0.00036712,2,"2024-02-14T15:10:45.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005657,1707923445789,-500.0,0.00036712,2,"2024-02-14T15:10:45.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005658,1707923445799,-500.0,0.00036712,2,"2024-02-14T15:10:45.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005659,1707923445809,-500.0,0.00036712,2,"2024-02-14T15:10:45.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005660,1707923445819,-500.0,0.00036712,2,"2024-02-14T15:10:45.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005661,1707923445829,-500.0,0.00036712,2,"2024-02-14T15:10:45.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005662,1707923445838,-500.0,0.00036712,2,"2024-02-14T15:10:45.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005663,1707923445848,-500.0,0.00036712,2,"2024-02-14T15:10:45.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005664,1707923445859,-500.0,0.00036712,2,"2024-02-14T15:10:45.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005665,1707923445869,-500.0,0.00036712,2,"2024-02-14T15:10:45.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005666,1707923445878,-500.0,0.00036712,2,"2024-02-14T15:10:45.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005667,1707923445888,-500.0,0.00036712,2,"2024-02-14T15:10:45.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005669,1707923445897,-500.0,0.00036712,2,"2024-02-14T15:10:45.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005671,1707923445907,-500.0,0.00036712,2,"2024-02-14T15:10:45.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005673,1707923445918,-500.0,0.00036712,2,"2024-02-14T15:10:45.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005674,1707923445928,-500.0,0.00036712,2,"2024-02-14T15:10:45.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005675,1707923445937,-500.0,0.00036712,2,"2024-02-14T15:10:45.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005676,1707923445951,-500.0,0.00036712,2,"2024-02-14T15:10:45.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005677,1707923445966,-636.47,0.00036712,2,"2024-02-14T15:10:45.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005679,1707923445976,-500.0,0.00036712,2,"2024-02-14T15:10:45.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005681,1707923445986,-500.0,0.00036712,2,"2024-02-14T15:10:45.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005683,1707923445995,-500.0,0.00036712,2,"2024-02-14T15:10:45.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005685,1707923446005,-500.0,0.00036712,2,"2024-02-14T15:10:46.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005687,1707923446015,-500.0,0.00036712,2,"2024-02-14T15:10:46.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005689,1707923446025,-500.0,0.00036712,2,"2024-02-14T15:10:46.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005691,1707923446034,-500.0,0.00036712,2,"2024-02-14T15:10:46.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005692,1707923446044,-500.0,0.00036712,2,"2024-02-14T15:10:46.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005693,1707923446118,-500.0,0.00036712,2,"2024-02-14T15:10:46.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005694,1707923446129,-500.0,0.00036712,2,"2024-02-14T15:10:46.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005695,1707923446138,-500.0,0.00036712,2,"2024-02-14T15:10:46.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005696,1707923446147,-500.0,0.00036712,2,"2024-02-14T15:10:46.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005697,1707923446157,-500.0,0.00036712,2,"2024-02-14T15:10:46.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005698,1707923446166,-500.0,0.00036712,2,"2024-02-14T15:10:46.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005699,1707923446176,-500.0,0.00036712,2,"2024-02-14T15:10:46.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005700,1707923446186,-1000.0,0.00036712,2,"2024-02-14T15:10:46.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005701,1707923446198,-500.0,0.00036712,2,"2024-02-14T15:10:46.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005702,1707923446207,-500.0,0.00036712,2,"2024-02-14T15:10:46.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005703,1707923446218,-500.0,0.00036712,2,"2024-02-14T15:10:46.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005704,1707923446227,-500.0,0.00036712,2,"2024-02-14T15:10:46.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005705,1707923446237,-500.0,0.00036712,2,"2024-02-14T15:10:46.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005706,1707923446246,-500.0,0.00036712,2,"2024-02-14T15:10:46.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005707,1707923446256,-500.0,0.00036712,2,"2024-02-14T15:10:46.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005708,1707923446266,-500.0,0.00036712,2,"2024-02-14T15:10:46.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005709,1707923446275,-500.0,0.00036712,2,"2024-02-14T15:10:46.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005710,1707923446285,-500.0,0.00036712,2,"2024-02-14T15:10:46.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005711,1707923446294,-500.0,0.00036712,2,"2024-02-14T15:10:46.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005712,1707923446303,-500.0,0.00036712,2,"2024-02-14T15:10:46.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005713,1707923446312,-500.0,0.00036712,2,"2024-02-14T15:10:46.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005714,1707923446321,-500.0,0.00036712,2,"2024-02-14T15:10:46.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005715,1707923446331,-500.0,0.00036712,2,"2024-02-14T15:10:46.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005716,1707923446341,-536.83,0.00036712,2,"2024-02-14T15:10:46.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005717,1707923446350,-500.0,0.00036712,2,"2024-02-14T15:10:46.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005718,1707923446361,-171.34104251,0.00036712,2,"2024-02-14T15:10:46.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005719,1707923446370,-500.0,0.00036712,2,"2024-02-14T15:10:46.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005720,1707923446379,-500.0,0.00036712,2,"2024-02-14T15:10:46.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005721,1707923446388,-1030.58,0.00036712,2,"2024-02-14T15:10:46.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005722,1707923446397,-500.0,0.00036712,2,"2024-02-14T15:10:46.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005723,1707923446407,-500.0,0.00036712,2,"2024-02-14T15:10:46.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005724,1707923446416,-500.0,0.00036712,2,"2024-02-14T15:10:46.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005725,1707923446425,-500.0,0.00036712,2,"2024-02-14T15:10:46.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005726,1707923446434,-511.55,0.00036712,2,"2024-02-14T15:10:46.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005727,1707923446443,-500.0,0.00036712,2,"2024-02-14T15:10:46.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005728,1707923446452,-500.0,0.00036712,2,"2024-02-14T15:10:46.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005729,1707923446461,-564.0,0.00036712,2,"2024-02-14T15:10:46.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005730,1707923446471,-500.0,0.00036712,2,"2024-02-14T15:10:46.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005731,1707923446480,-500.0,0.00036712,2,"2024-02-14T15:10:46.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005732,1707923446489,-500.0,0.00036712,2,"2024-02-14T15:10:46.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005734,1707923446497,-500.0,0.00036712,2,"2024-02-14T15:10:46.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005735,1707923446506,-500.0,0.00036712,2,"2024-02-14T15:10:46.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005736,1707923446515,-555.05177294,0.00036712,2,"2024-02-14T15:10:46.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005737,1707923446524,-500.0,0.00036712,2,"2024-02-14T15:10:46.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005738,1707923446534,-500.0,0.00036712,2,"2024-02-14T15:10:46.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005739,1707923446543,-1240.83,0.00036712,2,"2024-02-14T15:10:46.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005740,1707923446552,-500.0,0.00036712,2,"2024-02-14T15:10:46.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005741,1707923446562,-500.0,0.00036712,2,"2024-02-14T15:10:46.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005742,1707923446571,-205.55071146,0.00036712,2,"2024-02-14T15:10:46.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005743,1707923446581,-1171.11,0.00036712,2,"2024-02-14T15:10:46.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005744,1707923446591,-508.31,0.00036712,2,"2024-02-14T15:10:46.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005745,1707923446601,-564.08,0.00036712,2,"2024-02-14T15:10:46.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005746,1707923446614,-1281.17,0.00036712,2,"2024-02-14T15:10:46.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005747,1707923446623,-1147.23,0.00036712,2,"2024-02-14T15:10:46.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005748,1707923446633,-500.0,0.00036712,2,"2024-02-14T15:10:46.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005749,1707923446643,-500.0,0.00036712,2,"2024-02-14T15:10:46.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005750,1707923446652,-568.35,0.00036712,2,"2024-02-14T15:10:46.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005751,1707923446662,-500.0,0.00036712,2,"2024-02-14T15:10:46.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005752,1707923446671,-506.58560065,0.00036712,2,"2024-02-14T15:10:46.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005753,1707923446680,-1433.14,0.00036712,2,"2024-02-14T15:10:46.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005754,1707923446689,-500.0,0.00036712,2,"2024-02-14T15:10:46.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005755,1707923446698,-500.0,0.00036712,2,"2024-02-14T15:10:46.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005756,1707923446707,-500.0,0.00036712,2,"2024-02-14T15:10:46.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005757,1707923446718,-500.0,0.00036712,2,"2024-02-14T15:10:46.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005758,1707923446727,-500.0,0.00036712,2,"2024-02-14T15:10:46.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005759,1707923446737,-500.0,0.00036712,2,"2024-02-14T15:10:46.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005760,1707923446746,-500.0,0.00036712,2,"2024-02-14T15:10:46.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005761,1707923446755,-500.0,0.00036712,2,"2024-02-14T15:10:46.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005762,1707923446765,-530.02,0.00036712,2,"2024-02-14T15:10:46.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005763,1707923446774,-500.0,0.00036712,2,"2024-02-14T15:10:46.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005764,1707923446783,-500.0,0.00036712,2,"2024-02-14T15:10:46.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005765,1707923446793,-528.29,0.00036712,2,"2024-02-14T15:10:46.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005766,1707923446804,-531.33491749,0.00036712,2,"2024-02-14T15:10:46.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005767,1707923446813,-485.84175044,0.00036712,2,"2024-02-14T15:10:46.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005768,1707923446822,-500.0,0.00036712,2,"2024-02-14T15:10:46.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005769,1707923446831,-639.16593671,0.00036712,2,"2024-02-14T15:10:46.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005770,1707923446841,-1489.83,0.00036712,2,"2024-02-14T15:10:46.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005771,1707923446850,-500.0,0.00036712,2,"2024-02-14T15:10:46.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005772,1707923446862,-500.0,0.00036712,2,"2024-02-14T15:10:46.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005773,1707923446871,-1024.97,0.00036712,2,"2024-02-14T15:10:46.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005774,1707923446879,-500.0,0.00036712,2,"2024-02-14T15:10:46.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005775,1707923446889,-500.0,0.00036712,2,"2024-02-14T15:10:46.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005776,1707923446898,-500.0,0.00036712,2,"2024-02-14T15:10:46.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005777,1707923446907,-500.0,0.00036712,2,"2024-02-14T15:10:46.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005778,1707923446917,-500.0,0.00036712,2,"2024-02-14T15:10:46.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005779,1707923446925,-500.0,0.00036712,2,"2024-02-14T15:10:46.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005780,1707923446935,-500.0,0.00036712,2,"2024-02-14T15:10:46.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005781,1707923446945,-400.86859948,0.00036712,2,"2024-02-14T15:10:46.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005782,1707923446956,-500.0,0.00036712,2,"2024-02-14T15:10:46.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005783,1707923446965,-569.56,0.00036712,2,"2024-02-14T15:10:46.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005784,1707923446974,-500.0,0.00036712,2,"2024-02-14T15:10:46.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005785,1707923446983,-505.67471474,0.00036712,2,"2024-02-14T15:10:46.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005786,1707923446992,-538.68,0.00036712,2,"2024-02-14T15:10:46.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005787,1707923447001,-500.0,0.00036712,2,"2024-02-14T15:10:47.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005788,1707923447010,-1152.13,0.00036712,2,"2024-02-14T15:10:47.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005789,1707923447019,-500.0,0.00036712,2,"2024-02-14T15:10:47.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005790,1707923447028,-785.09,0.00036712,2,"2024-02-14T15:10:47.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005791,1707923447037,-500.0,0.00036712,2,"2024-02-14T15:10:47.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005792,1707923447047,-1376.22,0.00036712,2,"2024-02-14T15:10:47.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005793,1707923447057,-500.0,0.00036712,2,"2024-02-14T15:10:47.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005794,1707923447067,-500.0,0.00036712,2,"2024-02-14T15:10:47.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005795,1707923447076,-500.0,0.00036712,2,"2024-02-14T15:10:47.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005796,1707923447085,-770.95,0.00036712,2,"2024-02-14T15:10:47.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005797,1707923447095,-500.0,0.00036712,2,"2024-02-14T15:10:47.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005799,1707923447104,-381.84272449,0.00036712,2,"2024-02-14T15:10:47.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005801,1707923447117,-1599.92,0.00036712,2,"2024-02-14T15:10:47.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005803,1707923447126,-500.0,0.00036712,2,"2024-02-14T15:10:47.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005805,1707923447135,-500.0,0.00036712,2,"2024-02-14T15:10:47.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005807,1707923447145,-500.0,0.00036712,2,"2024-02-14T15:10:47.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005809,1707923447154,-1153.23,0.00036712,2,"2024-02-14T15:10:47.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005811,1707923447164,-1045.09,0.00036712,2,"2024-02-14T15:10:47.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005813,1707923447173,-500.0,0.00036712,2,"2024-02-14T15:10:47.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005815,1707923447183,-500.0,0.00036712,2,"2024-02-14T15:10:47.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005817,1707923447193,-774.56,0.00036712,2,"2024-02-14T15:10:47.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005819,1707923447202,-511.27482697,0.00036712,2,"2024-02-14T15:10:47.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005821,1707923447212,-1031.35,0.00036712,2,"2024-02-14T15:10:47.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005823,1707923447222,-548.76,0.00036712,2,"2024-02-14T15:10:47.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005825,1707923447231,-500.0,0.00036712,2,"2024-02-14T15:10:47.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005827,1707923447241,-500.0,0.00036712,2,"2024-02-14T15:10:47.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005829,1707923447251,-661.87,0.00036712,2,"2024-02-14T15:10:47.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005831,1707923447260,-500.0,0.00036712,2,"2024-02-14T15:10:47.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005832,1707923447270,-584.37,0.00036712,2,"2024-02-14T15:10:47.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005833,1707923447279,-500.0,0.00036712,2,"2024-02-14T15:10:47.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005834,1707923447289,-500.0,0.00036712,2,"2024-02-14T15:10:47.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005835,1707923447298,-520.1,0.00036712,2,"2024-02-14T15:10:47.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005836,1707923447307,-508.71671374,0.00036712,2,"2024-02-14T15:10:47.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005837,1707923447316,-1604.0,0.00036712,2,"2024-02-14T15:10:47.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005838,1707923447325,-943.16,0.00036712,2,"2024-02-14T15:10:47.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005839,1707923447334,-500.0,0.00036712,2,"2024-02-14T15:10:47.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005840,1707923447345,-500.0,0.00036712,2,"2024-02-14T15:10:47.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005841,1707923447358,-500.0,0.00036712,2,"2024-02-14T15:10:47.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005842,1707923447369,-500.0,0.00036712,2,"2024-02-14T15:10:47.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005843,1707923447378,-500.0,0.00036712,2,"2024-02-14T15:10:47.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005844,1707923447387,-511.46170133,0.00036712,2,"2024-02-14T15:10:47.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005845,1707923447396,-500.0,0.00036712,2,"2024-02-14T15:10:47.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005846,1707923447405,-644.22,0.00036712,2,"2024-02-14T15:10:47.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005847,1707923447416,-704.7,0.00036712,2,"2024-02-14T15:10:47.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005848,1707923447427,-1264.92,0.00036712,2,"2024-02-14T15:10:47.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005849,1707923447436,-500.0,0.00036712,2,"2024-02-14T15:10:47.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005850,1707923447445,-1136.26,0.00036712,2,"2024-02-14T15:10:47.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005851,1707923447454,-513.93576816,0.00036712,2,"2024-02-14T15:10:47.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005852,1707923447464,-812.61,0.00036712,2,"2024-02-14T15:10:47.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005853,1707923447473,-570.14,0.00036712,2,"2024-02-14T15:10:47.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005854,1707923447482,-500.0,0.00036712,2,"2024-02-14T15:10:47.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005855,1707923447491,-500.0,0.00036712,2,"2024-02-14T15:10:47.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005856,1707923447502,-553.03,0.00036712,2,"2024-02-14T15:10:47.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005857,1707923447512,-519.06,0.00036712,2,"2024-02-14T15:10:47.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005858,1707923447521,-500.0,0.00036712,2,"2024-02-14T15:10:47.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005859,1707923447530,-500.0,0.00036712,2,"2024-02-14T15:10:47.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005860,1707923447539,-500.0,0.00036712,2,"2024-02-14T15:10:47.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005861,1707923447549,-1130.05,0.00036712,2,"2024-02-14T15:10:47.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005862,1707923447558,-733.41,0.00036712,2,"2024-02-14T15:10:47.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005863,1707923447567,-515.07545902,0.00036712,2,"2024-02-14T15:10:47.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005864,1707923447576,-500.0,0.00036712,2,"2024-02-14T15:10:47.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005865,1707923447585,-674.48,0.00036712,2,"2024-02-14T15:10:47.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005866,1707923447594,-500.0,0.00036712,2,"2024-02-14T15:10:47.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005867,1707923447604,-500.0,0.00036712,2,"2024-02-14T15:10:47.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005868,1707923447614,-500.0,0.00036712,2,"2024-02-14T15:10:47.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005869,1707923447624,-599.48,0.00036712,2,"2024-02-14T15:10:47.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005870,1707923447633,-500.0,0.00036712,2,"2024-02-14T15:10:47.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005871,1707923447642,-699.45,0.00036712,2,"2024-02-14T15:10:47.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005872,1707923447652,-500.0,0.00036712,2,"2024-02-14T15:10:47.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005873,1707923447662,-500.0,0.00036712,2,"2024-02-14T15:10:47.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005874,1707923447672,-500.0,0.00036712,2,"2024-02-14T15:10:47.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005875,1707923447681,-647.83,0.00036712,2,"2024-02-14T15:10:47.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005876,1707923447690,-808.31,0.00036712,2,"2024-02-14T15:10:47.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005877,1707923447699,-511.58478965,0.00036712,2,"2024-02-14T15:10:47.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005878,1707923447708,-189.10399249,0.00036712,2,"2024-02-14T15:10:47.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005879,1707923447718,-517.84516999,0.00036712,2,"2024-02-14T15:10:47.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005880,1707923447727,-500.0,0.00036712,2,"2024-02-14T15:10:47.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005881,1707923447736,-500.0,0.00036712,2,"2024-02-14T15:10:47.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005882,1707923447747,-500.0,0.00036712,2,"2024-02-14T15:10:47.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005883,1707923447757,-500.0,0.00036712,2,"2024-02-14T15:10:47.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005884,1707923447767,-500.0,0.00036712,2,"2024-02-14T15:10:47.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005885,1707923447778,-500.0,0.00036712,2,"2024-02-14T15:10:47.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005886,1707923447787,-581.69900433,0.00036712,2,"2024-02-14T15:10:47.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005887,1707923447796,-1377.65,0.00036712,2,"2024-02-14T15:10:47.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005888,1707923447805,-500.0,0.00036712,2,"2024-02-14T15:10:47.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005889,1707923447814,-500.0,0.00036712,2,"2024-02-14T15:10:47.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005890,1707923447823,-734.76,0.00036712,2,"2024-02-14T15:10:47.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005891,1707923447833,-1574.35,0.00036712,2,"2024-02-14T15:10:47.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005892,1707923447843,-1145.4,0.00036712,2,"2024-02-14T15:10:47.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005893,1707923447852,-1361.9,0.00036712,2,"2024-02-14T15:10:47.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005894,1707923447864,-500.0,0.00036712,2,"2024-02-14T15:10:47.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005895,1707923447873,-500.0,0.00036712,2,"2024-02-14T15:10:47.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005896,1707923447883,-500.0,0.00036712,2,"2024-02-14T15:10:47.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005897,1707923447892,-500.0,0.00036712,2,"2024-02-14T15:10:47.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005898,1707923447901,-500.0,0.00036712,2,"2024-02-14T15:10:47.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005899,1707923447911,-500.0,0.00036712,2,"2024-02-14T15:10:47.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005900,1707923447920,-1000.98,0.00036712,2,"2024-02-14T15:10:47.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005901,1707923447929,-500.0,0.00036712,2,"2024-02-14T15:10:47.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005902,1707923447938,-940.65,0.00036712,2,"2024-02-14T15:10:47.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005903,1707923447949,-819.39,0.00036712,2,"2024-02-14T15:10:47.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005904,1707923447959,-500.0,0.00036712,2,"2024-02-14T15:10:47.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005905,1707923447968,-500.0,0.00036712,2,"2024-02-14T15:10:47.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005906,1707923447978,-664.33,0.00036712,2,"2024-02-14T15:10:47.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005907,1707923447987,-500.0,0.00036712,2,"2024-02-14T15:10:47.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005908,1707923447996,-500.0,0.00036712,2,"2024-02-14T15:10:47.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005909,1707923448005,-500.0,0.00036712,2,"2024-02-14T15:10:48.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005910,1707923448014,-500.0,0.00036712,2,"2024-02-14T15:10:48.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005911,1707923448024,-500.0,0.00036712,2,"2024-02-14T15:10:48.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005912,1707923448034,-574.43,0.00036712,2,"2024-02-14T15:10:48.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005913,1707923448043,-505.35933131,0.00036712,2,"2024-02-14T15:10:48.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005914,1707923448054,-582.92,0.00036712,2,"2024-02-14T15:10:48.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005915,1707923448064,-500.0,0.00036712,2,"2024-02-14T15:10:48.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005916,1707923448075,-709.41,0.00036712,2,"2024-02-14T15:10:48.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005917,1707923448084,-523.78,0.00036712,2,"2024-02-14T15:10:48.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005918,1707923448093,-532.21021883,0.00036712,2,"2024-02-14T15:10:48.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005919,1707923448102,-584.12,0.00036712,2,"2024-02-14T15:10:48.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005920,1707923448112,-629.64,0.00036712,2,"2024-02-14T15:10:48.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005921,1707923448121,-500.0,0.00036712,2,"2024-02-14T15:10:48.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005922,1707923448130,-500.0,0.00036712,2,"2024-02-14T15:10:48.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005923,1707923448139,-549.4,0.00036712,2,"2024-02-14T15:10:48.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005924,1707923448148,-500.0,0.00036712,2,"2024-02-14T15:10:48.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005925,1707923448157,-1007.67,0.00036712,2,"2024-02-14T15:10:48.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005926,1707923448166,-500.0,0.00036712,2,"2024-02-14T15:10:48.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005927,1707923448175,-2090.09,0.00036712,2,"2024-02-14T15:10:48.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005928,1707923448184,-506.76491186,0.00036712,2,"2024-02-14T15:10:48.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005929,1707923448193,-551.86,0.00036712,2,"2024-02-14T15:10:48.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005930,1707923448202,-964.24,0.00036712,2,"2024-02-14T15:10:48.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005931,1707923448211,-500.0,0.00036712,2,"2024-02-14T15:10:48.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005932,1707923448220,-500.0,0.00036712,2,"2024-02-14T15:10:48.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005933,1707923448229,-500.0,0.00036712,2,"2024-02-14T15:10:48.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005934,1707923448239,-500.0,0.00036712,2,"2024-02-14T15:10:48.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005935,1707923448249,-519.96512816,0.00036712,2,"2024-02-14T15:10:48.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005936,1707923448258,-633.52,0.00036712,2,"2024-02-14T15:10:48.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005937,1707923448269,-500.0,0.00036712,2,"2024-02-14T15:10:48.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005938,1707923448278,-500.0,0.00036712,2,"2024-02-14T15:10:48.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005939,1707923448287,-500.0,0.00036712,2,"2024-02-14T15:10:48.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005940,1707923448296,-500.0,0.00036712,2,"2024-02-14T15:10:48.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005941,1707923448305,-268.43036429,0.00036712,2,"2024-02-14T15:10:48.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005942,1707923448314,-500.0,0.00036712,2,"2024-02-14T15:10:48.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005943,1707923448323,-500.0,0.00036712,2,"2024-02-14T15:10:48.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005944,1707923448332,-507.83497168,0.00036712,2,"2024-02-14T15:10:48.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005945,1707923448341,-1464.25,0.00036712,2,"2024-02-14T15:10:48.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005946,1707923448350,-500.0,0.00036712,2,"2024-02-14T15:10:48.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005947,1707923448362,-547.73,0.00036712,2,"2024-02-14T15:10:48.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005948,1707923448370,-760.6,0.00036712,2,"2024-02-14T15:10:48.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005949,1707923448379,-500.0,0.00036712,2,"2024-02-14T15:10:48.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005950,1707923448389,-1470.37,0.00036712,2,"2024-02-14T15:10:48.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005951,1707923448398,-500.0,0.00036712,2,"2024-02-14T15:10:48.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005952,1707923448407,-608.25,0.00036712,2,"2024-02-14T15:10:48.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005953,1707923448416,-500.0,0.00036712,2,"2024-02-14T15:10:48.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005954,1707923448426,-500.0,0.00036712,2,"2024-02-14T15:10:48.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005955,1707923448435,-500.0,0.00036712,2,"2024-02-14T15:10:48.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005956,1707923448444,-1725.04,0.00036712,2,"2024-02-14T15:10:48.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005957,1707923448454,-500.0,0.00036712,2,"2024-02-14T15:10:48.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005958,1707923448463,-554.39,0.00036712,2,"2024-02-14T15:10:48.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005959,1707923448472,-500.0,0.00036712,2,"2024-02-14T15:10:48.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005960,1707923448481,-500.0,0.00036712,2,"2024-02-14T15:10:48.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005961,1707923448490,-1351.58,0.00036712,2,"2024-02-14T15:10:48.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005962,1707923448499,-500.0,0.00036712,2,"2024-02-14T15:10:48.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005963,1707923448508,-500.0,0.00036712,2,"2024-02-14T15:10:48.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005964,1707923448517,-500.0,0.00036712,2,"2024-02-14T15:10:48.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005965,1707923448526,-500.0,0.00036712,2,"2024-02-14T15:10:48.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005966,1707923448535,-500.0,0.00036712,2,"2024-02-14T15:10:48.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005967,1707923448545,-500.0,0.00036712,2,"2024-02-14T15:10:48.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005968,1707923448554,-638.35,0.00036712,2,"2024-02-14T15:10:48.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005969,1707923448563,-500.0,0.00036712,2,"2024-02-14T15:10:48.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005970,1707923448572,-500.0,0.00036712,2,"2024-02-14T15:10:48.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005971,1707923448581,-500.0,0.00036712,2,"2024-02-14T15:10:48.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005972,1707923448591,-500.0,0.00036712,2,"2024-02-14T15:10:48.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005973,1707923448601,-500.0,0.00036712,2,"2024-02-14T15:10:48.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005974,1707923448612,-500.0,0.00036712,2,"2024-02-14T15:10:48.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005975,1707923448622,-500.0,0.00036712,2,"2024-02-14T15:10:48.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005976,1707923448631,-974.92,0.00036712,2,"2024-02-14T15:10:48.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005977,1707923448640,-855.82,0.00036712,2,"2024-02-14T15:10:48.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005978,1707923448650,-619.45,0.00036712,2,"2024-02-14T15:10:48.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005979,1707923448659,-500.0,0.00036712,2,"2024-02-14T15:10:48.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005980,1707923448668,-526.67747501,0.00036712,2,"2024-02-14T15:10:48.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005981,1707923448678,-500.0,0.00036712,2,"2024-02-14T15:10:48.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005982,1707923448687,-500.0,0.00036712,2,"2024-02-14T15:10:48.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005983,1707923448696,-500.0,0.00036712,2,"2024-02-14T15:10:48.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005984,1707923448705,-896.42,0.00036712,2,"2024-02-14T15:10:48.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005985,1707923448715,-1157.75,0.00036712,2,"2024-02-14T15:10:48.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005986,1707923448723,-500.0,0.00036712,2,"2024-02-14T15:10:48.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005987,1707923448733,-500.0,0.00036712,2,"2024-02-14T15:10:48.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005988,1707923448742,-500.0,0.00036712,2,"2024-02-14T15:10:48.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005989,1707923448752,-207.69467369,0.00036712,7,"2024-02-14T15:10:48.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005990,1707923448761,-500.0,0.00036712,2,"2024-02-14T15:10:48.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005991,1707923448770,-500.0,0.00036712,2,"2024-02-14T15:10:48.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005992,1707923448779,-500.0,0.00036712,2,"2024-02-14T15:10:48.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005993,1707923448788,-559.89383434,0.00036712,2,"2024-02-14T15:10:48.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005994,1707923448797,-500.0,0.00036712,2,"2024-02-14T15:10:48.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005995,1707923448806,-500.0,0.00036712,2,"2024-02-14T15:10:48.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005996,1707923448816,-500.0,0.00036712,2,"2024-02-14T15:10:48.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005997,1707923448826,-544.41,0.00036712,2,"2024-02-14T15:10:48.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005998,1707923448836,-586.61,0.00036712,2,"2024-02-14T15:10:48.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005999,1707923448847,-500.0,0.00036712,2,"2024-02-14T15:10:48.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006000,1707923448857,-500.0,0.00036712,2,"2024-02-14T15:10:48.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006001,1707923448869,-500.0,0.00036712,2,"2024-02-14T15:10:48.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006002,1707923448878,-500.0,0.00036712,2,"2024-02-14T15:10:48.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006003,1707923448888,-863.99,0.00036712,2,"2024-02-14T15:10:48.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006004,1707923448897,-500.0,0.00036712,2,"2024-02-14T15:10:48.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006005,1707923448907,-519.0954282,0.00036712,2,"2024-02-14T15:10:48.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006006,1707923448917,-500.0,0.00036712,2,"2024-02-14T15:10:48.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006007,1707923448926,-969.91,0.00036712,2,"2024-02-14T15:10:48.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006008,1707923448936,-500.0,0.00036712,2,"2024-02-14T15:10:48.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006009,1707923448948,-500.0,0.00036712,2,"2024-02-14T15:10:48.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006010,1707923448958,-500.0,0.00036712,2,"2024-02-14T15:10:48.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006011,1707923448966,-500.0,0.00036712,2,"2024-02-14T15:10:48.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006012,1707923448976,-500.0,0.00036712,2,"2024-02-14T15:10:48.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006013,1707923448986,-597.96,0.00036712,2,"2024-02-14T15:10:48.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006014,1707923448995,-1237.52,0.00036712,2,"2024-02-14T15:10:48.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006015,1707923449005,-500.0,0.00036712,2,"2024-02-14T15:10:49.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006016,1707923449014,-500.0,0.00036712,2,"2024-02-14T15:10:49.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006017,1707923449023,-500.0,0.00036712,2,"2024-02-14T15:10:49.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006018,1707923449032,-500.0,0.00036712,2,"2024-02-14T15:10:49.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006019,1707923449042,-500.0,0.00036712,2,"2024-02-14T15:10:49.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006020,1707923449051,-500.0,0.00036712,2,"2024-02-14T15:10:49.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006021,1707923449062,-686.48,0.00036712,2,"2024-02-14T15:10:49.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006022,1707923449073,-500.0,0.00036712,2,"2024-02-14T15:10:49.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006023,1707923449082,-500.0,0.00036712,2,"2024-02-14T15:10:49.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006024,1707923449091,-500.0,0.00036712,2,"2024-02-14T15:10:49.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006025,1707923449100,-500.0,0.00036712,2,"2024-02-14T15:10:49.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006026,1707923449112,-633.51,0.00036712,2,"2024-02-14T15:10:49.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006027,1707923449122,-500.0,0.00036712,2,"2024-02-14T15:10:49.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006028,1707923449131,-500.0,0.00036712,2,"2024-02-14T15:10:49.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006029,1707923449141,-500.0,0.00036712,2,"2024-02-14T15:10:49.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006030,1707923449152,-1310.86,0.00036712,2,"2024-02-14T15:10:49.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006031,1707923449162,-500.0,0.00036712,2,"2024-02-14T15:10:49.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006032,1707923449171,-500.0,0.00036712,2,"2024-02-14T15:10:49.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006033,1707923449180,-646.21,0.00036712,2,"2024-02-14T15:10:49.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006034,1707923449190,-500.0,0.00036712,2,"2024-02-14T15:10:49.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006035,1707923449199,-500.0,0.00036712,2,"2024-02-14T15:10:49.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006036,1707923449208,-500.0,0.00036712,2,"2024-02-14T15:10:49.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006037,1707923449219,-643.81,0.00036712,2,"2024-02-14T15:10:49.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006038,1707923449228,-500.0,0.00036712,2,"2024-02-14T15:10:49.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006039,1707923449237,-500.0,0.00036712,2,"2024-02-14T15:10:49.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006040,1707923449248,-500.0,0.00036712,2,"2024-02-14T15:10:49.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006041,1707923449258,-285.43161133,0.00036712,2,"2024-02-14T15:10:49.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006042,1707923449268,-500.0,0.00036712,2,"2024-02-14T15:10:49.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006043,1707923449278,-500.0,0.00036712,2,"2024-02-14T15:10:49.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006044,1707923449287,-632.83,0.00036712,2,"2024-02-14T15:10:49.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006045,1707923449297,-1166.74,0.00036712,2,"2024-02-14T15:10:49.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006046,1707923449306,-500.0,0.00036712,2,"2024-02-14T15:10:49.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006047,1707923449315,-500.0,0.00036712,2,"2024-02-14T15:10:49.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006048,1707923449325,-500.0,0.00036712,2,"2024-02-14T15:10:49.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006049,1707923449334,-500.0,0.00036712,2,"2024-02-14T15:10:49.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006050,1707923449344,-778.72,0.00036712,2,"2024-02-14T15:10:49.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006051,1707923449354,-500.0,0.00036712,2,"2024-02-14T15:10:49.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006052,1707923449366,-500.0,0.00036712,2,"2024-02-14T15:10:49.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006053,1707923449376,-537.19,0.00036712,2,"2024-02-14T15:10:49.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006054,1707923449385,-500.0,0.00036712,2,"2024-02-14T15:10:49.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006055,1707923449395,-500.0,0.00036712,2,"2024-02-14T15:10:49.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006056,1707923449405,-522.92,0.00036712,2,"2024-02-14T15:10:49.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006057,1707923449414,-540.0,0.00036712,2,"2024-02-14T15:10:49.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006058,1707923449423,-500.0,0.00036712,2,"2024-02-14T15:10:49.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006059,1707923449432,-500.0,0.00036712,2,"2024-02-14T15:10:49.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006060,1707923449442,-500.0,0.00036712,2,"2024-02-14T15:10:49.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006061,1707923449451,-839.23,0.00036712,2,"2024-02-14T15:10:49.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006062,1707923449462,-500.0,0.00036712,2,"2024-02-14T15:10:49.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006063,1707923449471,-860.82,0.00036712,2,"2024-02-14T15:10:49.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006064,1707923449481,-500.0,0.00036712,2,"2024-02-14T15:10:49.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006065,1707923449490,-500.0,0.00036712,2,"2024-02-14T15:10:49.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006066,1707923449499,-500.0,0.00036712,2,"2024-02-14T15:10:49.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006067,1707923449509,-500.0,0.00036712,2,"2024-02-14T15:10:49.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006068,1707923449519,-500.0,0.00036712,2,"2024-02-14T15:10:49.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006069,1707923449528,-500.0,0.00036712,2,"2024-02-14T15:10:49.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006070,1707923449538,-710.26,0.00036712,2,"2024-02-14T15:10:49.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006071,1707923449548,-500.0,0.00036712,2,"2024-02-14T15:10:49.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006072,1707923449558,-500.0,0.00036712,2,"2024-02-14T15:10:49.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006073,1707923449568,-500.0,0.00036712,2,"2024-02-14T15:10:49.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006074,1707923449577,-500.0,0.00036712,2,"2024-02-14T15:10:49.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006075,1707923449586,-500.0,0.00036712,2,"2024-02-14T15:10:49.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006076,1707923449596,-500.0,0.00036712,2,"2024-02-14T15:10:49.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006077,1707923449605,-500.0,0.00036712,2,"2024-02-14T15:10:49.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006078,1707923449617,-576.23724839,0.00036712,2,"2024-02-14T15:10:49.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006079,1707923449626,-500.0,0.00036712,2,"2024-02-14T15:10:49.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006080,1707923449637,-635.50793876,0.00036712,2,"2024-02-14T15:10:49.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006081,1707923449648,-500.0,0.00036712,2,"2024-02-14T15:10:49.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006082,1707923449658,-500.0,0.00036712,2,"2024-02-14T15:10:49.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006083,1707923449668,-500.0,0.00036712,2,"2024-02-14T15:10:49.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006084,1707923449678,-500.0,0.00036712,2,"2024-02-14T15:10:49.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006085,1707923449687,-594.3,0.00036712,2,"2024-02-14T15:10:49.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006086,1707923449697,-500.0,0.00036712,2,"2024-02-14T15:10:49.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006087,1707923449706,-500.0,0.00036712,2,"2024-02-14T15:10:49.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006088,1707923449716,-500.0,0.00036712,2,"2024-02-14T15:10:49.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006089,1707923449725,-500.0,0.00036712,2,"2024-02-14T15:10:49.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006090,1707923449735,-500.0,0.00036712,2,"2024-02-14T15:10:49.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006091,1707923449746,-500.0,0.00036712,2,"2024-02-14T15:10:49.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006092,1707923449756,-500.0,0.00036712,2,"2024-02-14T15:10:49.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006093,1707923449767,-500.0,0.00036712,2,"2024-02-14T15:10:49.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006094,1707923449776,-260.22685945,0.00036712,2,"2024-02-14T15:10:49.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006095,1707923449786,-500.0,0.00036712,2,"2024-02-14T15:10:49.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006096,1707923449796,-1376.8,0.00036712,2,"2024-02-14T15:10:49.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006097,1707923449806,-500.0,0.00036712,2,"2024-02-14T15:10:49.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006098,1707923449816,-500.0,0.00036712,2,"2024-02-14T15:10:49.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006099,1707923449825,-500.0,0.00036712,2,"2024-02-14T15:10:49.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006100,1707923449835,-500.0,0.00036712,2,"2024-02-14T15:10:49.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006101,1707923449844,-563.0,0.00036712,2,"2024-02-14T15:10:49.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006102,1707923449856,-500.0,0.00036712,2,"2024-02-14T15:10:49.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006103,1707923449868,-689.41,0.00036712,2,"2024-02-14T15:10:49.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006104,1707923449877,-1735.17,0.00036712,2,"2024-02-14T15:10:49.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006105,1707923449887,-500.0,0.00036712,2,"2024-02-14T15:10:49.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006106,1707923449896,-1292.66,0.00036712,2,"2024-02-14T15:10:49.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006107,1707923449906,-151.21777762,0.00036712,2,"2024-02-14T15:10:49.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006108,1707923449915,-2576.99,0.00036712,2,"2024-02-14T15:10:49.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006109,1707923449925,-500.0,0.00036712,2,"2024-02-14T15:10:49.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006110,1707923449935,-500.0,0.00036712,2,"2024-02-14T15:10:49.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006111,1707923449946,-500.0,0.00036712,2,"2024-02-14T15:10:49.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006112,1707923449956,-500.0,0.00036712,2,"2024-02-14T15:10:49.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006113,1707923449966,-500.0,0.00036712,2,"2024-02-14T15:10:49.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006114,1707923449977,-500.0,0.00036712,2,"2024-02-14T15:10:49.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006115,1707923449990,-500.0,0.00036712,2,"2024-02-14T15:10:49.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006116,1707923450000,-1880.82,0.00036712,2,"2024-02-14T15:10:50.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006117,1707923450011,-506.08824678,0.00036712,2,"2024-02-14T15:10:50.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006118,1707923450021,-500.0,0.00036712,2,"2024-02-14T15:10:50.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006119,1707923450030,-551.14,0.00036712,2,"2024-02-14T15:10:50.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006120,1707923450041,-158.23170335,0.00036712,2,"2024-02-14T15:10:50.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006121,1707923450052,-500.0,0.00036712,2,"2024-02-14T15:10:50.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006122,1707923450063,-500.0,0.00036712,2,"2024-02-14T15:10:50.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006123,1707923450074,-395.17941559,0.00036712,2,"2024-02-14T15:10:50.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006124,1707923450085,-1420.44,0.00036712,2,"2024-02-14T15:10:50.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006125,1707923450095,-713.29,0.00036712,2,"2024-02-14T15:10:50.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006126,1707923450107,-1306.77,0.00036712,2,"2024-02-14T15:10:50.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006127,1707923450121,-865.48,0.00036712,2,"2024-02-14T15:10:50.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006128,1707923450132,-500.0,0.00036712,2,"2024-02-14T15:10:50.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006129,1707923450142,-500.0,0.00036712,2,"2024-02-14T15:10:50.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006130,1707923450152,-500.0,0.00036712,2,"2024-02-14T15:10:50.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006131,1707923450162,-500.0,0.00036712,2,"2024-02-14T15:10:50.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006132,1707923450172,-798.43,0.00036712,2,"2024-02-14T15:10:50.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006133,1707923450182,-500.0,0.00036712,2,"2024-02-14T15:10:50.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006134,1707923450192,-500.0,0.00036712,2,"2024-02-14T15:10:50.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006135,1707923450202,-301.99454588,0.00036712,2,"2024-02-14T15:10:50.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006136,1707923450212,-1762.73,0.00036712,2,"2024-02-14T15:10:50.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006137,1707923450222,-792.44,0.00036712,2,"2024-02-14T15:10:50.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006138,1707923450232,-500.0,0.00036712,2,"2024-02-14T15:10:50.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006139,1707923450241,-566.85,0.00036712,2,"2024-02-14T15:10:50.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006140,1707923450251,-500.0,0.00036712,2,"2024-02-14T15:10:50.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006141,1707923450261,-500.0,0.00036712,2,"2024-02-14T15:10:50.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006142,1707923450272,-616.16,0.00036712,2,"2024-02-14T15:10:50.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006143,1707923450282,-500.0,0.00036712,2,"2024-02-14T15:10:50.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006144,1707923450292,-500.0,0.00036712,2,"2024-02-14T15:10:50.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006145,1707923450302,-10000.0,0.00036712,2,"2024-02-14T15:10:50.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006146,1707923450312,-500.0,0.00036712,2,"2024-02-14T15:10:50.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006147,1707923450322,-721.07,0.00036712,2,"2024-02-14T15:10:50.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006148,1707923450332,-500.0,0.00036712,2,"2024-02-14T15:10:50.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006149,1707923450342,-500.0,0.00036712,2,"2024-02-14T15:10:50.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006150,1707923450352,-500.0,0.00036712,2,"2024-02-14T15:10:50.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006151,1707923450363,-500.0,0.00036712,2,"2024-02-14T15:10:50.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006152,1707923450373,-1882.77,0.00036712,2,"2024-02-14T15:10:50.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006153,1707923450383,-500.0,0.00036712,2,"2024-02-14T15:10:50.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006154,1707923450393,-501.48,0.00036712,2,"2024-02-14T15:10:50.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006155,1707923450403,-500.0,0.00036712,2,"2024-02-14T15:10:50.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006156,1707923450413,-500.0,0.00036712,2,"2024-02-14T15:10:50.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006157,1707923450423,-500.0,0.00036712,2,"2024-02-14T15:10:50.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006158,1707923450432,-500.0,0.00036712,2,"2024-02-14T15:10:50.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006159,1707923450442,-804.17,0.00036712,2,"2024-02-14T15:10:50.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006160,1707923450452,-1538.55,0.00036712,2,"2024-02-14T15:10:50.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006161,1707923450462,-500.0,0.00036712,2,"2024-02-14T15:10:50.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006162,1707923450472,-155.0703878,0.00036712,2,"2024-02-14T15:10:50.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006163,1707923450482,-500.0,0.00036712,2,"2024-02-14T15:10:50.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006164,1707923450492,-500.0,0.00036712,2,"2024-02-14T15:10:50.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006165,1707923450501,-747.44,0.00036712,2,"2024-02-14T15:10:50.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006166,1707923450511,-500.0,0.00036712,2,"2024-02-14T15:10:50.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006167,1707923450521,-1390.73,0.00036712,2,"2024-02-14T15:10:50.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006168,1707923450531,-1109.74,0.00036712,2,"2024-02-14T15:10:50.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006169,1707923450541,-500.0,0.00036712,2,"2024-02-14T15:10:50.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006170,1707923450550,-1000.0,0.00036712,7,"2024-02-14T15:10:50.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006171,1707923450560,-500.0,0.00036712,2,"2024-02-14T15:10:50.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006172,1707923450570,-500.0,0.00036712,2,"2024-02-14T15:10:50.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006173,1707923450580,-500.0,0.00036712,2,"2024-02-14T15:10:50.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006174,1707923450590,-500.0,0.00036712,2,"2024-02-14T15:10:50.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006175,1707923450600,-500.0,0.00036712,2,"2024-02-14T15:10:50.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006176,1707923450612,-632.23,0.00036712,2,"2024-02-14T15:10:50.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006177,1707923450622,-500.0,0.00036712,2,"2024-02-14T15:10:50.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006178,1707923450632,-500.0,0.00036712,2,"2024-02-14T15:10:50.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006179,1707923450641,-500.0,0.00036712,2,"2024-02-14T15:10:50.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006180,1707923450651,-500.0,0.00036712,2,"2024-02-14T15:10:50.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006181,1707923450661,-886.7,0.00036712,2,"2024-02-14T15:10:50.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006182,1707923450671,-500.0,0.00036712,2,"2024-02-14T15:10:50.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006183,1707923450680,-500.0,0.00036712,2,"2024-02-14T15:10:50.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006184,1707923450690,-500.0,0.00036712,2,"2024-02-14T15:10:50.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006185,1707923450700,-500.0,0.00036712,2,"2024-02-14T15:10:50.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006186,1707923450710,-538.60150102,0.00036712,2,"2024-02-14T15:10:50.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006187,1707923450720,-500.0,0.00036712,2,"2024-02-14T15:10:50.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006188,1707923450730,-500.0,0.00036712,2,"2024-02-14T15:10:50.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006189,1707923450740,-500.0,0.00036712,2,"2024-02-14T15:10:50.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006190,1707923450749,-500.0,0.00036712,2,"2024-02-14T15:10:50.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006191,1707923450759,-500.0,0.00036712,2,"2024-02-14T15:10:50.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006192,1707923450769,-500.0,0.00036712,2,"2024-02-14T15:10:50.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006193,1707923450779,-500.0,0.00036712,2,"2024-02-14T15:10:50.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006194,1707923450789,-500.0,0.00036712,2,"2024-02-14T15:10:50.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006195,1707923450799,-500.0,0.00036712,10,"2024-02-14T15:10:50.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006196,1707923450809,-582.6,0.00036712,2,"2024-02-14T15:10:50.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006197,1707923450819,-500.0,0.00036712,2,"2024-02-14T15:10:50.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006198,1707923450829,-500.0,0.00036712,2,"2024-02-14T15:10:50.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006199,1707923450839,-500.0,0.00036712,2,"2024-02-14T15:10:50.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006200,1707923450849,-500.0,0.00036712,2,"2024-02-14T15:10:50.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006201,1707923450864,-3252.07,0.00036712,2,"2024-02-14T15:10:50.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006202,1707923450875,-500.0,0.00036712,2,"2024-02-14T15:10:50.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006203,1707923450886,-631.42,0.00036712,2,"2024-02-14T15:10:50.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006204,1707923450896,-500.0,0.00036712,2,"2024-02-14T15:10:50.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006205,1707923450906,-500.0,0.00036712,2,"2024-02-14T15:10:50.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006206,1707923450916,-500.0,0.00036712,2,"2024-02-14T15:10:50.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006207,1707923450926,-516.56412981,0.00036712,2,"2024-02-14T15:10:50.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006208,1707923450935,-500.0,0.00036712,2,"2024-02-14T15:10:50.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006209,1707923450947,-1281.5,0.00036712,2,"2024-02-14T15:10:50.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006210,1707923450957,-500.0,0.00036712,2,"2024-02-14T15:10:50.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006211,1707923450971,-500.0,0.00036712,2,"2024-02-14T15:10:50.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006212,1707923450983,-5232.18,0.00036712,2,"2024-02-14T15:10:50.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006213,1707923450995,-500.0,0.00036712,2,"2024-02-14T15:10:50.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006214,1707923451006,-500.0,0.00036712,2,"2024-02-14T15:10:51.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006215,1707923451016,-500.0,0.00036712,2,"2024-02-14T15:10:51.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006216,1707923451027,-500.0,0.00036712,2,"2024-02-14T15:10:51.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006217,1707923451038,-500.0,0.00036712,2,"2024-02-14T15:10:51.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006218,1707923451049,-500.0,0.00036712,2,"2024-02-14T15:10:51.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006219,1707923451061,-500.0,0.00036712,2,"2024-02-14T15:10:51.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006220,1707923451072,-500.0,0.00036712,2,"2024-02-14T15:10:51.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006221,1707923451084,-1718.41,0.00036712,2,"2024-02-14T15:10:51.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006222,1707923451094,-1512.4,0.00036712,2,"2024-02-14T15:10:51.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006223,1707923451105,-500.0,0.00036712,2,"2024-02-14T15:10:51.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006224,1707923451119,-500.0,0.00036712,2,"2024-02-14T15:10:51.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006225,1707923451130,-669.64,0.00036712,2,"2024-02-14T15:10:51.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006226,1707923451140,-150.0,0.00036712,2,"2024-02-14T15:10:51.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006227,1707923451151,-2645.87,0.00036712,2,"2024-02-14T15:10:51.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006228,1707923451162,-500.0,0.00036712,2,"2024-02-14T15:10:51.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006229,1707923451173,-500.0,0.00036712,2,"2024-02-14T15:10:51.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006230,1707923451184,-500.0,0.00036712,2,"2024-02-14T15:10:51.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006231,1707923451195,-500.0,0.00036712,2,"2024-02-14T15:10:51.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006232,1707923451206,-11131.06,0.00036712,2,"2024-02-14T15:10:51.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006233,1707923451216,-500.0,0.00036712,2,"2024-02-14T15:10:51.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006234,1707923451226,-500.0,0.00036712,2,"2024-02-14T15:10:51.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006235,1707923451240,-649.97,0.00036712,2,"2024-02-14T15:10:51.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006236,1707923451251,-9592.87,0.00036712,2,"2024-02-14T15:10:51.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006237,1707923451261,-6589.39,0.00036712,2,"2024-02-14T15:10:51.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006238,1707923451272,-537.36,0.00036712,2,"2024-02-14T15:10:51.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006239,1707923451283,-500.0,0.00036712,2,"2024-02-14T15:10:51.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006240,1707923451294,-1074.08,0.00036712,2,"2024-02-14T15:10:51.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006241,1707923451305,-500.0,0.00036712,2,"2024-02-14T15:10:51.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006242,1707923451316,-712.86,0.00036712,2,"2024-02-14T15:10:51.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006243,1707923451328,-500.0,0.00036712,2,"2024-02-14T15:10:51.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006244,1707923451339,-10349.22,0.00036712,2,"2024-02-14T15:10:51.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006245,1707923451350,-5423.72,0.00036712,2,"2024-02-14T15:10:51.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006246,1707923451365,-504.68864955,0.00036712,2,"2024-02-14T15:10:51.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006247,1707923451375,-500.0,0.00036712,2,"2024-02-14T15:10:51.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006248,1707923451386,-953.17,0.00036712,2,"2024-02-14T15:10:51.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006249,1707923451397,-537.16703017,0.00036712,2,"2024-02-14T15:10:51.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006250,1707923451407,-500.0,0.00036712,2,"2024-02-14T15:10:51.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006251,1707923451418,-2138.7,0.00036712,2,"2024-02-14T15:10:51.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006252,1707923451429,-500.0,0.00036712,2,"2024-02-14T15:10:51.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006253,1707923451440,-2522.18,0.00036712,2,"2024-02-14T15:10:51.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006254,1707923451451,-500.0,0.00036712,2,"2024-02-14T15:10:51.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006255,1707923451462,-1253.86,0.00036712,2,"2024-02-14T15:10:51.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006256,1707923451787,-500.0,0.00036712,2,"2024-02-14T15:10:51.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006257,1707923451797,-500.0,0.00036712,2,"2024-02-14T15:10:51.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006258,1707923451806,-500.0,0.00036712,2,"2024-02-14T15:10:51.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006259,1707923451815,-500.0,0.00036712,2,"2024-02-14T15:10:51.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006260,1707923451825,-5792.28,0.00036712,2,"2024-02-14T15:10:51.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006261,1707923451834,-617.22,0.00036712,2,"2024-02-14T15:10:51.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006262,1707923451845,-775.14,0.00036712,2,"2024-02-14T15:10:51.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006263,1707923451857,-5438.42,0.00036712,2,"2024-02-14T15:10:51.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006264,1707923451869,-500.0,0.00036712,2,"2024-02-14T15:10:51.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006265,1707923451879,-500.0,0.00036712,2,"2024-02-14T15:10:51.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006266,1707923451888,-500.0,0.00036712,2,"2024-02-14T15:10:51.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006267,1707923451897,-1042.95,0.00036712,2,"2024-02-14T15:10:51.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006268,1707923451907,-427.34707273,0.00036712,2,"2024-02-14T15:10:51.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006269,1707923451916,-1101.1,0.00036712,2,"2024-02-14T15:10:51.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006270,1707923451926,-1305.25,0.00036712,2,"2024-02-14T15:10:51.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006271,1707923451935,-500.0,0.00036712,2,"2024-02-14T15:10:51.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006272,1707923451944,-1375.63,0.00036712,2,"2024-02-14T15:10:51.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006273,1707923451955,-500.0,0.00036712,2,"2024-02-14T15:10:51.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006274,1707923451964,-500.0,0.00036712,2,"2024-02-14T15:10:51.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006275,1707923451974,-500.0,0.00036712,2,"2024-02-14T15:10:51.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006276,1707923451985,-3610.33,0.00036712,2,"2024-02-14T15:10:51.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006277,1707923451994,-1942.7,0.00036712,2,"2024-02-14T15:10:51.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006278,1707923452004,-500.0,0.00036712,2,"2024-02-14T15:10:52.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006279,1707923452013,-1710.63,0.00036712,2,"2024-02-14T15:10:52.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006280,1707923452024,-656.71,0.00036712,2,"2024-02-14T15:10:52.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006281,1707923452034,-500.0,0.00036712,2,"2024-02-14T15:10:52.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006282,1707923452044,-508.16,0.00036712,2,"2024-02-14T15:10:52.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006283,1707923452054,-500.0,0.00036712,2,"2024-02-14T15:10:52.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006284,1707923452063,-500.0,0.00036712,2,"2024-02-14T15:10:52.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006285,1707923452073,-13119.1,0.00036712,2,"2024-02-14T15:10:52.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006286,1707923452083,-500.0,0.00036712,2,"2024-02-14T15:10:52.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006287,1707923452092,-500.0,0.00036712,2,"2024-02-14T15:10:52.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006288,1707923452101,-2795.61,0.00036712,2,"2024-02-14T15:10:52.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006289,1707923452111,-4841.93,0.00036712,2,"2024-02-14T15:10:52.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006290,1707923452122,-500.0,0.00036712,2,"2024-02-14T15:10:52.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006291,1707923452132,-789.06,0.00036712,2,"2024-02-14T15:10:52.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006292,1707923452141,-1122.77,0.00036712,2,"2024-02-14T15:10:52.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006293,1707923452151,-3238.15,0.00036712,2,"2024-02-14T15:10:52.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006294,1707923452161,-1486.36,0.00036712,2,"2024-02-14T15:10:52.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006295,1707923452170,-500.0,0.00036712,2,"2024-02-14T15:10:52.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006296,1707923452180,-588.64057359,0.00036712,2,"2024-02-14T15:10:52.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006297,1707923452189,-500.0,0.00036712,2,"2024-02-14T15:10:52.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006298,1707923452199,-500.0,0.00036712,2,"2024-02-14T15:10:52.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006299,1707923452208,-805.46,0.00036712,2,"2024-02-14T15:10:52.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006300,1707923452217,-500.0,0.00036712,2,"2024-02-14T15:10:52.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006301,1707923452227,-500.0,0.00036712,2,"2024-02-14T15:10:52.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006302,1707923452236,-5897.47,0.00036712,2,"2024-02-14T15:10:52.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006303,1707923452245,-500.0,0.00036712,2,"2024-02-14T15:10:52.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006304,1707923452255,-500.0,0.00036712,2,"2024-02-14T15:10:52.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006305,1707923452265,-500.0,0.00036712,2,"2024-02-14T15:10:52.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006306,1707923452275,-664.49,0.00036712,2,"2024-02-14T15:10:52.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006307,1707923452285,-500.0,0.00036712,2,"2024-02-14T15:10:52.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006308,1707923452295,-1313.77,0.00036712,2,"2024-02-14T15:10:52.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006309,1707923452304,-574.19,0.00036712,2,"2024-02-14T15:10:52.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006310,1707923452314,-500.0,0.00036712,2,"2024-02-14T15:10:52.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006311,1707923452323,-426.4007873,0.00036712,2,"2024-02-14T15:10:52.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006312,1707923452333,-500.0,0.00036712,2,"2024-02-14T15:10:52.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006313,1707923452344,-500.0,0.00036712,2,"2024-02-14T15:10:52.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006314,1707923452353,-500.0,0.00036712,2,"2024-02-14T15:10:52.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006315,1707923452364,-500.0,0.00036712,2,"2024-02-14T15:10:52.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006316,1707923452374,-500.0,0.00036712,2,"2024-02-14T15:10:52.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006317,1707923452383,-500.0,0.00036712,2,"2024-02-14T15:10:52.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006318,1707923452393,-11522.74,0.00036712,2,"2024-02-14T15:10:52.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006319,1707923452402,-500.0,0.00036712,2,"2024-02-14T15:10:52.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006320,1707923452412,-1290.94,0.00036712,2,"2024-02-14T15:10:52.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006321,1707923452423,-1511.05,0.00036712,2,"2024-02-14T15:10:52.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006322,1707923452434,-520.12,0.00036712,2,"2024-02-14T15:10:52.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006323,1707923452444,-637.98274288,0.00036712,2,"2024-02-14T15:10:52.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006324,1707923452453,-500.0,0.00036712,2,"2024-02-14T15:10:52.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006325,1707923452463,-6267.83,0.00036712,2,"2024-02-14T15:10:52.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006326,1707923452472,-521.41156418,0.00036712,2,"2024-02-14T15:10:52.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006327,1707923452482,-500.0,0.00036712,2,"2024-02-14T15:10:52.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006328,1707923452491,-500.0,0.00036712,2,"2024-02-14T15:10:52.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006329,1707923452501,-879.95,0.00036712,2,"2024-02-14T15:10:52.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006330,1707923452510,-500.0,0.00036712,2,"2024-02-14T15:10:52.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006331,1707923452519,-500.0,0.00036712,2,"2024-02-14T15:10:52.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006332,1707923452529,-500.0,0.00036712,2,"2024-02-14T15:10:52.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006333,1707923452539,-763.78,0.00036712,2,"2024-02-14T15:10:52.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006334,1707923452548,-2830.38,0.00036712,2,"2024-02-14T15:10:52.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006335,1707923452558,-626.07,0.00036712,2,"2024-02-14T15:10:52.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006336,1707923452568,-1371.91,0.00036712,2,"2024-02-14T15:10:52.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006337,1707923452577,-500.0,0.00036712,2,"2024-02-14T15:10:52.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006338,1707923452586,-500.0,0.00036712,2,"2024-02-14T15:10:52.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006339,1707923452596,-500.0,0.00036712,2,"2024-02-14T15:10:52.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006340,1707923452606,-4425.6,0.00036712,2,"2024-02-14T15:10:52.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006341,1707923452619,-500.0,0.00036712,2,"2024-02-14T15:10:52.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006342,1707923452628,-500.0,0.00036712,2,"2024-02-14T15:10:52.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006343,1707923452637,-986.33,0.00036712,2,"2024-02-14T15:10:52.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006344,1707923452647,-500.0,0.00036712,2,"2024-02-14T15:10:52.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006345,1707923452656,-597.35956745,0.00036712,2,"2024-02-14T15:10:52.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006346,1707923452665,-500.0,0.00036712,2,"2024-02-14T15:10:52.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006347,1707923452674,-500.0,0.00036712,2,"2024-02-14T15:10:52.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006348,1707923452684,-45639.2,0.00036712,2,"2024-02-14T15:10:52.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006349,1707923452694,-500.0,0.00036712,2,"2024-02-14T15:10:52.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006350,1707923452703,-5389.09,0.00036712,2,"2024-02-14T15:10:52.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006351,1707923452713,-1240.03,0.00036712,2,"2024-02-14T15:10:52.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006352,1707923452722,-500.0,0.00036712,2,"2024-02-14T15:10:52.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006353,1707923452732,-500.0,0.00036712,2,"2024-02-14T15:10:52.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006354,1707923452741,-4636.49,0.00036712,2,"2024-02-14T15:10:52.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006355,1707923452751,-500.0,0.00036712,2,"2024-02-14T15:10:52.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006356,1707923452761,-558.68,0.00036712,2,"2024-02-14T15:10:52.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006357,1707923452770,-500.0,0.00036712,2,"2024-02-14T15:10:52.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006358,1707923452780,-622.92545585,0.00036712,2,"2024-02-14T15:10:52.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006359,1707923452790,-1060.11,0.00036712,2,"2024-02-14T15:10:52.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006360,1707923452799,-500.0,0.00036712,2,"2024-02-14T15:10:52.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006361,1707923452810,-5227.83,0.00036712,2,"2024-02-14T15:10:52.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006362,1707923452820,-500.0,0.00036712,2,"2024-02-14T15:10:52.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006363,1707923452830,-525.56,0.00036712,2,"2024-02-14T15:10:52.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006364,1707923452841,-500.0,0.00036712,2,"2024-02-14T15:10:52.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006365,1707923452850,-2461.93,0.00036712,2,"2024-02-14T15:10:52.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006366,1707923452861,-682.43,0.00036712,2,"2024-02-14T15:10:52.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006367,1707923452873,-1031.1,0.00036712,2,"2024-02-14T15:10:52.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006368,1707923452883,-3757.3,0.00036712,2,"2024-02-14T15:10:52.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006369,1707923452893,-741.06,0.00036712,2,"2024-02-14T15:10:52.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006370,1707923452902,-500.0,0.00036712,2,"2024-02-14T15:10:52.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006371,1707923452911,-777.41,0.00036712,2,"2024-02-14T15:10:52.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006372,1707923452921,-500.0,0.00036712,2,"2024-02-14T15:10:52.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006373,1707923452930,-838.79,0.00036712,2,"2024-02-14T15:10:52.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006374,1707923452940,-1479.6,0.00036712,2,"2024-02-14T15:10:52.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006375,1707923452950,-866.09,0.00036712,2,"2024-02-14T15:10:52.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006376,1707923452960,-8419.92,0.00036712,2,"2024-02-14T15:10:52.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006377,1707923452970,-3315.92,0.00036712,2,"2024-02-14T15:10:52.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006378,1707923452982,-500.0,0.00036712,2,"2024-02-14T15:10:52.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006379,1707923452991,-500.0,0.00036712,2,"2024-02-14T15:10:52.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006380,1707923453001,-500.0,0.00036712,2,"2024-02-14T15:10:53.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006381,1707923453010,-500.0,0.00036712,2,"2024-02-14T15:10:53.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006382,1707923453020,-500.0,0.00036712,2,"2024-02-14T15:10:53.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006383,1707923453030,-500.0,0.00036712,2,"2024-02-14T15:10:53.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006384,1707923453040,-1669.6,0.00036712,2,"2024-02-14T15:10:53.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006385,1707923453051,-500.0,0.00036712,2,"2024-02-14T15:10:53.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006386,1707923453061,-500.0,0.00036712,2,"2024-02-14T15:10:53.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006387,1707923453072,-941.92,0.00036712,2,"2024-02-14T15:10:53.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006388,1707923453083,-500.0,0.00036712,2,"2024-02-14T15:10:53.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006389,1707923453093,-500.0,0.00036712,2,"2024-02-14T15:10:53.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006390,1707923453103,-500.0,0.00036712,2,"2024-02-14T15:10:53.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006391,1707923453115,-500.0,0.00036712,2,"2024-02-14T15:10:53.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006392,1707923453125,-500.0,0.00036712,2,"2024-02-14T15:10:53.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006393,1707923453134,-1425.19,0.00036712,2,"2024-02-14T15:10:53.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006394,1707923453142,-500.0,0.00036712,2,"2024-02-14T15:10:53.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006395,1707923453151,-500.0,0.00036712,2,"2024-02-14T15:10:53.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006396,1707923453162,-500.0,0.00036712,2,"2024-02-14T15:10:53.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006397,1707923453171,-1068.3,0.00036712,2,"2024-02-14T15:10:53.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006398,1707923453180,-978.39,0.00036712,2,"2024-02-14T15:10:53.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006399,1707923453190,-527.53,0.00036712,2,"2024-02-14T15:10:53.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006400,1707923453199,-500.0,0.00036712,2,"2024-02-14T15:10:53.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006401,1707923453209,-500.0,0.00036712,2,"2024-02-14T15:10:53.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006402,1707923453218,-1743.01,0.00036712,2,"2024-02-14T15:10:53.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006403,1707923453228,-500.0,0.00036712,2,"2024-02-14T15:10:53.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006404,1707923453237,-500.0,0.00036712,2,"2024-02-14T15:10:53.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006405,1707923453247,-500.0,0.00036712,2,"2024-02-14T15:10:53.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006406,1707923453256,-16404.96,0.00036712,2,"2024-02-14T15:10:53.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006407,1707923453266,-5014.41,0.00036712,2,"2024-02-14T15:10:53.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006408,1707923453275,-2618.16,0.00036712,2,"2024-02-14T15:10:53.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006409,1707923453285,-1253.74,0.00036712,2,"2024-02-14T15:10:53.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006410,1707923453293,-1428.29,0.00036712,2,"2024-02-14T15:10:53.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006411,1707923453303,-12919.21,0.00036712,2,"2024-02-14T15:10:53.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006412,1707923453312,-500.0,0.00036712,2,"2024-02-14T15:10:53.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006413,1707923453322,-725.51,0.00036712,2,"2024-02-14T15:10:53.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006414,1707923453332,-500.0,0.00036712,2,"2024-02-14T15:10:53.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006415,1707923453341,-608.21,0.00036712,2,"2024-02-14T15:10:53.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006416,1707923453351,-670.32,0.00036712,2,"2024-02-14T15:10:53.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006417,1707923453361,-564.17,0.00036712,2,"2024-02-14T15:10:53.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006418,1707923453375,-3982.22,0.00036712,2,"2024-02-14T15:10:53.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006419,1707923453384,-500.0,0.00036712,2,"2024-02-14T15:10:53.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006420,1707923453393,-1912.2,0.00036712,2,"2024-02-14T15:10:53.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006421,1707923453403,-15886.12,0.00036712,2,"2024-02-14T15:10:53.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006422,1707923453412,-2293.57,0.00036712,2,"2024-02-14T15:10:53.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006423,1707923453421,-10000.0,0.00036712,2,"2024-02-14T15:10:53.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006424,1707923453431,-1078.52,0.00036712,2,"2024-02-14T15:10:53.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006425,1707923453441,-500.0,0.00036712,2,"2024-02-14T15:10:53.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006426,1707923453450,-1675.86,0.00036712,2,"2024-02-14T15:10:53.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006427,1707923453460,-4682.24,0.00036712,2,"2024-02-14T15:10:53.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006428,1707923453470,-998.25,0.00036712,2,"2024-02-14T15:10:53.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006429,1707923453480,-1548.99,0.00036712,2,"2024-02-14T15:10:53.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006430,1707923453489,-500.0,0.00036712,2,"2024-02-14T15:10:53.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006431,1707923453499,-10000.0,0.00036712,2,"2024-02-14T15:10:53.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006432,1707923453511,-2172.47,0.00036712,2,"2024-02-14T15:10:53.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006433,1707923453522,-1678.3,0.00036712,2,"2024-02-14T15:10:53.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006434,1707923453533,-500.0,0.00036712,2,"2024-02-14T15:10:53.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006435,1707923453544,-500.0,0.00036712,2,"2024-02-14T15:10:53.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006436,1707923453554,-4636.94,0.00036712,2,"2024-02-14T15:10:53.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006437,1707923453564,-500.0,0.00036712,2,"2024-02-14T15:10:53.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006438,1707923453574,-905.58,0.00036712,2,"2024-02-14T15:10:53.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006439,1707923453584,-3347.59,0.00036712,2,"2024-02-14T15:10:53.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006440,1707923453594,-24853.72,0.00036712,2,"2024-02-14T15:10:53.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006441,1707923453604,-2682.03,0.00036712,2,"2024-02-14T15:10:53.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006442,1707923453616,-498.85285301,0.00036712,2,"2024-02-14T15:10:53.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006443,1707923453626,-500.0,0.00036712,2,"2024-02-14T15:10:53.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006444,1707923453636,-500.0,0.00036712,2,"2024-02-14T15:10:53.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006445,1707923453646,-500.0,0.00036712,2,"2024-02-14T15:10:53.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006446,1707923453655,-741.23,0.00036712,2,"2024-02-14T15:10:53.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006447,1707923453664,-500.0,0.00036712,2,"2024-02-14T15:10:53.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006448,1707923453673,-4661.42,0.00036712,2,"2024-02-14T15:10:53.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006449,1707923453682,-504.17,0.00036712,2,"2024-02-14T15:10:53.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006450,1707923453692,-644.02,0.00036712,2,"2024-02-14T15:10:53.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006451,1707923453701,-574.28674287,0.00036712,2,"2024-02-14T15:10:53.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006452,1707923453710,-1447.91,0.00036712,2,"2024-02-14T15:10:53.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006453,1707923453720,-870.17,0.00036712,2,"2024-02-14T15:10:53.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006454,1707923453729,-575.73,0.00036712,2,"2024-02-14T15:10:53.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006455,1707923453738,-6063.47,0.00036712,2,"2024-02-14T15:10:53.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006456,1707923453748,-513.51,0.00036712,2,"2024-02-14T15:10:53.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006457,1707923453758,-500.0,0.00036712,2,"2024-02-14T15:10:53.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006458,1707923453767,-13772.64,0.00036712,2,"2024-02-14T15:10:53.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006459,1707923453777,-861.53,0.00036712,2,"2024-02-14T15:10:53.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006460,1707923453786,-734.67,0.00036712,2,"2024-02-14T15:10:53.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006461,1707923453795,-4015.51,0.00036712,2,"2024-02-14T15:10:53.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006462,1707923453805,-4963.65,0.00036712,2,"2024-02-14T15:10:53.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006463,1707923453815,-1647.66,0.00036712,2,"2024-02-14T15:10:53.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006464,1707923453825,-500.0,0.00036712,2,"2024-02-14T15:10:53.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006465,1707923453834,-834.17,0.00036712,2,"2024-02-14T15:10:53.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006466,1707923453844,-543.44691724,0.00036712,2,"2024-02-14T15:10:53.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006467,1707923453854,-1651.62,0.00036712,2,"2024-02-14T15:10:53.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006468,1707923453868,-500.0,0.00036712,2,"2024-02-14T15:10:53.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006469,1707923453878,-1367.71,0.00036712,2,"2024-02-14T15:10:53.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006470,1707923453888,-738.43,0.00036712,2,"2024-02-14T15:10:53.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006471,1707923453897,-705.01,0.00036712,2,"2024-02-14T15:10:53.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006472,1707923453906,-1000.0,0.00036712,2,"2024-02-14T15:10:53.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006473,1707923453916,-1232.76,0.00036712,2,"2024-02-14T15:10:53.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006474,1707923453925,-500.0,0.00036712,2,"2024-02-14T15:10:53.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006475,1707923453934,-1397.98,0.00036712,2,"2024-02-14T15:10:53.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006476,1707923453944,-2624.93,0.00036712,2,"2024-02-14T15:10:53.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006477,1707923453953,-1605.94,0.00036712,7,"2024-02-14T15:10:53.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006478,1707923453962,-3882.2,0.00036712,2,"2024-02-14T15:10:53.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006479,1707923453972,-6303.05,0.00036712,2,"2024-02-14T15:10:53.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006480,1707923453984,-1424.26,0.00036712,2,"2024-02-14T15:10:53.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006481,1707923453993,-6722.84,0.00036712,2,"2024-02-14T15:10:53.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006483,1707923454002,-6796.38,0.00036712,2,"2024-02-14T15:10:54.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006484,1707923454012,-500.0,0.00036712,2,"2024-02-14T15:10:54.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006485,1707923454021,-9115.46,0.00036712,2,"2024-02-14T15:10:54.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006486,1707923454030,-1430.04,0.00036712,2,"2024-02-14T15:10:54.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006487,1707923454039,-876.71,0.00036712,2,"2024-02-14T15:10:54.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006488,1707923454049,-500.0,0.00036712,2,"2024-02-14T15:10:54.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006489,1707923454059,-500.0,0.00036712,2,"2024-02-14T15:10:54.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006490,1707923454070,-5625.73,0.00036712,2,"2024-02-14T15:10:54.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006491,1707923454079,-500.0,0.00036712,2,"2024-02-14T15:10:54.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006492,1707923454089,-1566.04,0.00036712,2,"2024-02-14T15:10:54.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006493,1707923454169,-1159.69,0.00036712,2,"2024-02-14T15:10:54.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006494,1707923454178,-742.15,0.00036712,2,"2024-02-14T15:10:54.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006495,1707923454188,-500.0,0.00036712,2,"2024-02-14T15:10:54.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006496,1707923454198,-1074.84,0.00036712,2,"2024-02-14T15:10:54.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006497,1707923454207,-500.0,0.00036712,2,"2024-02-14T15:10:54.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006498,1707923454217,-500.0,0.00036712,2,"2024-02-14T15:10:54.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006499,1707923454226,-21955.42,0.00036712,2,"2024-02-14T15:10:54.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006500,1707923454236,-500.0,0.00036712,2,"2024-02-14T15:10:54.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006501,1707923454246,-10536.73,0.00036712,2,"2024-02-14T15:10:54.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006502,1707923454255,-1224.55,0.00036712,2,"2024-02-14T15:10:54.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006503,1707923454264,-3349.17,0.00036712,2,"2024-02-14T15:10:54.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006504,1707923454275,-4103.23,0.00036712,2,"2024-02-14T15:10:54.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006505,1707923454285,-1141.82,0.00036712,2,"2024-02-14T15:10:54.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006506,1707923454294,-15646.43,0.00036712,2,"2024-02-14T15:10:54.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006507,1707923454303,-500.0,0.00036712,2,"2024-02-14T15:10:54.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006508,1707923454312,-580.0,0.00036712,2,"2024-02-14T15:10:54.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006509,1707923454322,-415.04551692,0.00036712,2,"2024-02-14T15:10:54.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006510,1707923454332,-500.0,0.00036712,2,"2024-02-14T15:10:54.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006511,1707923454341,-888.9,0.00036712,2,"2024-02-14T15:10:54.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006512,1707923454351,-849.7,0.00036712,2,"2024-02-14T15:10:54.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006513,1707923454361,-520.87636129,0.00036712,2,"2024-02-14T15:10:54.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006514,1707923454375,-1131.16,0.00036712,2,"2024-02-14T15:10:54.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006515,1707923454384,-500.0,0.00036712,2,"2024-02-14T15:10:54.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006516,1707923454394,-500.0,0.00036712,2,"2024-02-14T15:10:54.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006517,1707923454403,-970.39,0.00036712,2,"2024-02-14T15:10:54.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006518,1707923454412,-2458.64,0.00036712,2,"2024-02-14T15:10:54.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006519,1707923454421,-1032.81,0.00036712,2,"2024-02-14T15:10:54.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006520,1707923454430,-410.42984128,0.00036712,2,"2024-02-14T15:10:54.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006521,1707923454440,-940.22,0.00036712,2,"2024-02-14T15:10:54.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006522,1707923454449,-530.68625959,0.00036712,2,"2024-02-14T15:10:54.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006523,1707923454459,-845.63,0.00036712,2,"2024-02-14T15:10:54.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006524,1707923454468,-655.93,0.00036712,2,"2024-02-14T15:10:54.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006525,1707923454477,-861.05,0.00036712,2,"2024-02-14T15:10:54.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006526,1707923454486,-2020.71,0.00036712,2,"2024-02-14T15:10:54.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006527,1707923454495,-1868.07,0.00036712,2,"2024-02-14T15:10:54.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006528,1707923454504,-4353.77,0.00036712,2,"2024-02-14T15:10:54.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006529,1707923454513,-500.0,0.00036712,2,"2024-02-14T15:10:54.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006530,1707923454523,-3468.32,0.00036712,2,"2024-02-14T15:10:54.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006531,1707923454532,-500.0,0.00036712,2,"2024-02-14T15:10:54.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006532,1707923454541,-2136.24,0.00036712,2,"2024-02-14T15:10:54.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006533,1707923454550,-500.0,0.00036712,2,"2024-02-14T15:10:54.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006534,1707923454560,-500.0,0.00036712,2,"2024-02-14T15:10:54.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006535,1707923454569,-1175.69,0.00036712,2,"2024-02-14T15:10:54.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006536,1707923454578,-4307.44,0.00036712,2,"2024-02-14T15:10:54.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006537,1707923454587,-500.0,0.00036712,2,"2024-02-14T15:10:54.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006538,1707923454596,-500.0,0.00036712,2,"2024-02-14T15:10:54.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006539,1707923454605,-500.0,0.00036712,2,"2024-02-14T15:10:54.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006540,1707923454616,-2131.96,0.00036712,2,"2024-02-14T15:10:54.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006541,1707923454626,-4133.28,0.00036712,2,"2024-02-14T15:10:54.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006542,1707923454635,-500.0,0.00036712,2,"2024-02-14T15:10:54.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006543,1707923454645,-1428.62,0.00036712,2,"2024-02-14T15:10:54.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006544,1707923454654,-500.0,0.00036712,2,"2024-02-14T15:10:54.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006545,1707923454663,-3754.14,0.00036712,7,"2024-02-14T15:10:54.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006546,1707923454672,-551.94,0.00036712,2,"2024-02-14T15:10:54.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006547,1707923454681,-2643.73,0.00036712,2,"2024-02-14T15:10:54.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006548,1707923454690,-1200.28,0.00036712,2,"2024-02-14T15:10:54.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006549,1707923454699,-1293.93,0.00036712,2,"2024-02-14T15:10:54.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006550,1707923454709,-500.0,0.00036712,2,"2024-02-14T15:10:54.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006551,1707923454719,-4255.94,0.00036712,2,"2024-02-14T15:10:54.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006552,1707923454728,-500.0,0.00036712,2,"2024-02-14T15:10:54.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006553,1707923454738,-500.0,0.00036712,2,"2024-02-14T15:10:54.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006554,1707923454748,-1073.43,0.00036712,2,"2024-02-14T15:10:54.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006555,1707923454757,-1154.7,0.00036712,2,"2024-02-14T15:10:54.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006556,1707923454767,-1681.08,0.00036712,2,"2024-02-14T15:10:54.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006557,1707923454777,-500.0,0.00036712,2,"2024-02-14T15:10:54.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006558,1707923454786,-749.27,0.00036712,2,"2024-02-14T15:10:54.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006559,1707923454796,-234.86875804,0.00036712,2,"2024-02-14T15:10:54.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006560,1707923454805,-696.07,0.00036712,2,"2024-02-14T15:10:54.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006561,1707923454814,-1992.67,0.00036712,2,"2024-02-14T15:10:54.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006562,1707923454824,-1960.66,0.00036712,2,"2024-02-14T15:10:54.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006563,1707923454833,-4598.11,0.00036712,2,"2024-02-14T15:10:54.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006564,1707923454842,-500.0,0.00036712,2,"2024-02-14T15:10:54.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006565,1707923454851,-2148.61,0.00036712,2,"2024-02-14T15:10:54.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006566,1707923454861,-907.63,0.00036712,2,"2024-02-14T15:10:54.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006567,1707923454875,-500.0,0.00036712,2,"2024-02-14T15:10:54.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006568,1707923454884,-776.5,0.00036712,2,"2024-02-14T15:10:54.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006569,1707923454893,-500.0,0.00036712,2,"2024-02-14T15:10:54.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006570,1707923454903,-876.47,0.00036712,2,"2024-02-14T15:10:54.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006571,1707923454913,-500.0,0.00036712,2,"2024-02-14T15:10:54.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006572,1707923454922,-1863.83,0.00036712,2,"2024-02-14T15:10:54.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006573,1707923454932,-759.83,0.00036712,2,"2024-02-14T15:10:54.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006574,1707923454942,-2233.48,0.00036712,2,"2024-02-14T15:10:54.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006575,1707923454953,-22229.37,0.00036712,2,"2024-02-14T15:10:54.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006576,1707923454962,-500.0,0.00036712,2,"2024-02-14T15:10:54.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006577,1707923454971,-500.0,0.00036712,2,"2024-02-14T15:10:54.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006578,1707923454984,-1407.78,0.00036712,2,"2024-02-14T15:10:54.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006579,1707923454994,-2807.7,0.00036712,2,"2024-02-14T15:10:54.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006580,1707923455003,-500.0,0.00036712,2,"2024-02-14T15:10:55.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006581,1707923455013,-4409.87,0.00036712,2,"2024-02-14T15:10:55.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006582,1707923455022,-749.48,0.00036712,2,"2024-02-14T15:10:55.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006583,1707923455032,-770.43,0.00036712,2,"2024-02-14T15:10:55.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006584,1707923455044,-500.0,0.00036712,2,"2024-02-14T15:10:55.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006585,1707923455054,-500.0,0.00036712,2,"2024-02-14T15:10:55.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006586,1707923455065,-940.66,0.00036712,2,"2024-02-14T15:10:55.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006587,1707923455076,-500.0,0.00036712,2,"2024-02-14T15:10:55.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006588,1707923455086,-778.24,0.00036712,2,"2024-02-14T15:10:55.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006589,1707923455096,-1582.96,0.00036712,2,"2024-02-14T15:10:55.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006590,1707923455105,-625.23945271,0.00036712,2,"2024-02-14T15:10:55.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006591,1707923455116,-500.0,0.00036712,2,"2024-02-14T15:10:55.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006592,1707923455127,-819.98,0.00036712,2,"2024-02-14T15:10:55.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006593,1707923455137,-500.0,0.00036712,2,"2024-02-14T15:10:55.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006594,1707923455147,-501.61,0.00036712,2,"2024-02-14T15:10:55.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006595,1707923455157,-500.0,0.00036712,2,"2024-02-14T15:10:55.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006596,1707923455166,-500.0,0.00036712,2,"2024-02-14T15:10:55.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006597,1707923455176,-1689.02,0.00036712,2,"2024-02-14T15:10:55.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006598,1707923455186,-11738.16,0.00036712,3,"2024-02-14T15:10:55.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006599,1707923455196,-500.0,0.00036734,7,"2024-02-14T15:10:55.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006600,1707923455205,-150.0,0.0003677,2,"2024-02-14T15:10:55.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006601,1707923455215,-4124.4,0.000368,7,"2024-02-14T15:10:55.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006602,1707923455224,-152.09,0.00036866,2,"2024-02-14T15:10:55.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006603,1707923455234,-3000.0,0.0003689,2,"2024-02-14T15:10:55.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006604,1707923455243,-2758.43,0.000369,7,"2024-02-14T15:10:55.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006605,1707923455253,-1359.1,0.000369,30,"2024-02-14T15:10:55.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006606,1707923455263,-1359.1,0.000369,2,"2024-02-14T15:10:55.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006607,1707923455274,-500.0,0.00036985,2,"2024-02-14T15:10:55.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006608,1707923455285,-500.0,0.00036985,2,"2024-02-14T15:10:55.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006609,1707923455295,-500.0,0.00036985,2,"2024-02-14T15:10:55.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006610,1707923455306,-150.0,0.00036985,30,"2024-02-14T15:10:55.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006611,1707923455316,-150.0,0.00036985,2,"2024-02-14T15:10:55.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006612,1707923455326,-150.0,0.00036985,2,"2024-02-14T15:10:55.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006613,1707923455337,-500.0,0.00036986,2,"2024-02-14T15:10:55.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006614,1707923455347,-500.0,0.00036986,2,"2024-02-14T15:10:55.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006615,1707923455357,-500.0,0.00036986,2,"2024-02-14T15:10:55.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006616,1707923455371,-250.0,0.00036986,2,"2024-02-14T15:10:55.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006617,1707923455381,-500.0,0.00036986,2,"2024-02-14T15:10:55.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006618,1707923455390,-500.0,0.00036986,2,"2024-02-14T15:10:55.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006619,1707923455399,-500.0,0.00036986,2,"2024-02-14T15:10:55.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006620,1707923455410,-500.0,0.00036986,2,"2024-02-14T15:10:55.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006621,1707923455419,-498.44072687,0.00036986,2,"2024-02-14T15:10:55.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006622,1707923455430,-500.0,0.00036986,2,"2024-02-14T15:10:55.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006623,1707923455439,-500.0,0.00036986,2,"2024-02-14T15:10:55.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006624,1707923455448,-500.0,0.00036986,2,"2024-02-14T15:10:55.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006625,1707923455458,-500.0,0.00036986,2,"2024-02-14T15:10:55.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006626,1707923455467,-500.0,0.00036986,2,"2024-02-14T15:10:55.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006627,1707923455476,-500.0,0.00036986,2,"2024-02-14T15:10:55.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006628,1707923455486,-500.0,0.00036986,2,"2024-02-14T15:10:55.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006629,1707923455495,-500.0,0.00036986,2,"2024-02-14T15:10:55.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006630,1707923455504,-500.0,0.00036986,2,"2024-02-14T15:10:55.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006631,1707923455513,-500.0,0.00036986,2,"2024-02-14T15:10:55.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006632,1707923455524,-500.0,0.00036986,2,"2024-02-14T15:10:55.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006633,1707923455533,-500.0,0.00036986,2,"2024-02-14T15:10:55.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006634,1707923455543,-500.0,0.00036986,2,"2024-02-14T15:10:55.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006635,1707923455552,-500.0,0.00036986,2,"2024-02-14T15:10:55.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006636,1707923455561,-500.0,0.00036986,2,"2024-02-14T15:10:55.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006637,1707923455571,-500.0,0.00036986,2,"2024-02-14T15:10:55.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006638,1707923455580,-562.17235673,0.00036986,2,"2024-02-14T15:10:55.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006639,1707923455590,-500.0,0.00036986,2,"2024-02-14T15:10:55.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006640,1707923455599,-500.0,0.00036986,2,"2024-02-14T15:10:55.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006641,1707923455608,-500.0,0.00036986,2,"2024-02-14T15:10:55.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006642,1707923455622,-636.47,0.00036986,2,"2024-02-14T15:10:55.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006643,1707923455632,-500.0,0.00036986,2,"2024-02-14T15:10:55.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006644,1707923455641,-500.0,0.00036986,2,"2024-02-14T15:10:55.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006645,1707923455650,-500.0,0.00036986,2,"2024-02-14T15:10:55.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006646,1707923455659,-500.0,0.00036986,2,"2024-02-14T15:10:55.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006647,1707923455669,-500.0,0.00036986,2,"2024-02-14T15:10:55.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006648,1707923455678,-500.0,0.00036986,2,"2024-02-14T15:10:55.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006649,1707923455687,-500.0,0.00036986,2,"2024-02-14T15:10:55.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006650,1707923455697,-500.0,0.00036986,2,"2024-02-14T15:10:55.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006651,1707923455706,-500.0,0.00036986,2,"2024-02-14T15:10:55.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006652,1707923455716,-500.0,0.00036986,2,"2024-02-14T15:10:55.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006653,1707923455725,-500.0,0.00036986,2,"2024-02-14T15:10:55.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006654,1707923455734,-500.0,0.00036986,2,"2024-02-14T15:10:55.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006655,1707923455743,-500.0,0.00036986,2,"2024-02-14T15:10:55.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006656,1707923455752,-500.0,0.00036986,2,"2024-02-14T15:10:55.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006657,1707923455762,-1000.0,0.00036986,2,"2024-02-14T15:10:55.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006658,1707923455771,-500.0,0.00036986,2,"2024-02-14T15:10:55.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006659,1707923455781,-500.0,0.00036986,2,"2024-02-14T15:10:55.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006660,1707923455790,-500.0,0.00036986,2,"2024-02-14T15:10:55.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006661,1707923455800,-265.79963588,0.00036986,2,"2024-02-14T15:10:55.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006662,1707923455809,-500.0,0.00036986,2,"2024-02-14T15:10:55.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006663,1707923455818,-500.0,0.00036986,2,"2024-02-14T15:10:55.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006664,1707923455827,-500.0,0.00036986,2,"2024-02-14T15:10:55.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006665,1707923455836,-500.0,0.00036986,2,"2024-02-14T15:10:55.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006666,1707923455845,-500.0,0.00036986,2,"2024-02-14T15:10:55.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006667,1707923455854,-500.0,0.00036986,2,"2024-02-14T15:10:55.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006668,1707923455866,-500.0,0.00036986,2,"2024-02-14T15:10:55.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006669,1707923455876,-500.0,0.00036986,2,"2024-02-14T15:10:55.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006670,1707923455884,-537.78619568,0.00036986,2,"2024-02-14T15:10:55.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006671,1707923455893,-500.0,0.00036986,2,"2024-02-14T15:10:55.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006672,1707923455902,-500.0,0.00036986,2,"2024-02-14T15:10:55.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006673,1707923455911,-536.83,0.00036986,2,"2024-02-14T15:10:55.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006674,1707923455921,-500.0,0.00036986,2,"2024-02-14T15:10:55.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006675,1707923455930,-500.0,0.00036986,2,"2024-02-14T15:10:55.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006676,1707923455940,-500.0,0.00036986,2,"2024-02-14T15:10:55.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006677,1707923455950,-1030.58,0.00036986,2,"2024-02-14T15:10:55.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006678,1707923455959,-478.30163934,0.00036986,2,"2024-02-14T15:10:55.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006679,1707923455969,-500.0,0.00036986,2,"2024-02-14T15:10:55.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006680,1707923455979,-500.0,0.00036986,2,"2024-02-14T15:10:55.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006681,1707923455991,-500.0,0.00036986,2,"2024-02-14T15:10:55.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006682,1707923456000,-511.55,0.00036986,2,"2024-02-14T15:10:56.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006683,1707923456011,-500.0,0.00036986,2,"2024-02-14T15:10:56.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006684,1707923456020,-500.0,0.00036986,2,"2024-02-14T15:10:56.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006685,1707923456030,-564.0,0.00036986,2,"2024-02-14T15:10:56.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006686,1707923456040,-500.0,0.00036986,2,"2024-02-14T15:10:56.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006687,1707923456050,-500.0,0.00036986,2,"2024-02-14T15:10:56.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006688,1707923456060,-500.0,0.00036986,2,"2024-02-14T15:10:56.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006689,1707923456071,-500.0,0.00036986,2,"2024-02-14T15:10:56.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006690,1707923456081,-500.0,0.00036986,2,"2024-02-14T15:10:56.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006691,1707923456090,-500.0,0.00036986,2,"2024-02-14T15:10:56.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006692,1707923456099,-500.0,0.00036986,2,"2024-02-14T15:10:56.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006693,1707923456109,-1240.83,0.00036986,2,"2024-02-14T15:10:56.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006694,1707923456121,-500.0,0.00036986,2,"2024-02-14T15:10:56.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006695,1707923456131,-500.0,0.00036986,2,"2024-02-14T15:10:56.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006696,1707923456140,-1171.11,0.00036986,2,"2024-02-14T15:10:56.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006697,1707923456150,-508.31,0.00036986,2,"2024-02-14T15:10:56.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006698,1707923456160,-564.08,0.00036986,2,"2024-02-14T15:10:56.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006699,1707923456170,-1281.17,0.00036986,2,"2024-02-14T15:10:56.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006700,1707923456180,-1147.23,0.00036986,2,"2024-02-14T15:10:56.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006701,1707923456190,-500.0,0.00036986,2,"2024-02-14T15:10:56.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006702,1707923456199,-568.35,0.00036986,2,"2024-02-14T15:10:56.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006703,1707923456209,-500.0,0.00036986,2,"2024-02-14T15:10:56.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006704,1707923456219,-435.36676498,0.00036986,2,"2024-02-14T15:10:56.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006705,1707923456228,-1433.14,0.00036986,2,"2024-02-14T15:10:56.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006706,1707923456238,-500.0,0.00036986,2,"2024-02-14T15:10:56.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006707,1707923456248,-458.7631926,0.00036986,2,"2024-02-14T15:10:56.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006708,1707923456258,-500.0,0.00036986,2,"2024-02-14T15:10:56.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006709,1707923456267,-500.0,0.00036986,2,"2024-02-14T15:10:56.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006710,1707923456277,-500.0,0.00036986,2,"2024-02-14T15:10:56.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006711,1707923456286,-500.0,0.00036986,2,"2024-02-14T15:10:56.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006712,1707923456295,-500.0,0.00036986,2,"2024-02-14T15:10:56.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006713,1707923456304,-500.0,0.00036986,2,"2024-02-14T15:10:56.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006714,1707923456314,-530.02,0.00036986,2,"2024-02-14T15:10:56.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006715,1707923456323,-500.0,0.00036986,2,"2024-02-14T15:10:56.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006716,1707923456332,-500.0,0.00036986,2,"2024-02-14T15:10:56.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006717,1707923456342,-528.29,0.00036986,2,"2024-02-14T15:10:56.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006718,1707923456352,-1489.83,0.00036986,2,"2024-02-14T15:10:56.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006719,1707923456361,-500.0,0.00036986,2,"2024-02-14T15:10:56.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006720,1707923456374,-1024.97,0.00036986,2,"2024-02-14T15:10:56.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006721,1707923456384,-500.0,0.00036986,2,"2024-02-14T15:10:56.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006722,1707923456393,-500.0,0.00036986,2,"2024-02-14T15:10:56.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006723,1707923456402,-500.0,0.00036986,2,"2024-02-14T15:10:56.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006724,1707923456410,-500.0,0.00036986,2,"2024-02-14T15:10:56.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006725,1707923456419,-500.0,0.00036986,2,"2024-02-14T15:10:56.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006726,1707923456428,-500.0,0.00036986,2,"2024-02-14T15:10:56.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006727,1707923456437,-500.0,0.00036986,2,"2024-02-14T15:10:56.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006728,1707923456447,-569.56,0.00036986,2,"2024-02-14T15:10:56.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006729,1707923456457,-500.0,0.00036986,2,"2024-02-14T15:10:56.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006730,1707923456467,-538.68,0.00036986,2,"2024-02-14T15:10:56.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006731,1707923456476,-500.0,0.00036986,2,"2024-02-14T15:10:56.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006732,1707923456485,-1152.13,0.00036986,2,"2024-02-14T15:10:56.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006733,1707923456495,-500.0,0.00036986,2,"2024-02-14T15:10:56.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006734,1707923456504,-785.09,0.00036986,2,"2024-02-14T15:10:56.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006735,1707923456513,-500.0,0.00036986,2,"2024-02-14T15:10:56.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006736,1707923456523,-1376.22,0.00036986,2,"2024-02-14T15:10:56.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006737,1707923456532,-500.0,0.00036986,2,"2024-02-14T15:10:56.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006738,1707923456542,-500.0,0.00036986,2,"2024-02-14T15:10:56.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006739,1707923456552,-500.0,0.00036986,2,"2024-02-14T15:10:56.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006740,1707923456561,-770.95,0.00036986,2,"2024-02-14T15:10:56.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006741,1707923456570,-500.0,0.00036986,2,"2024-02-14T15:10:56.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006742,1707923456579,-1599.92,0.00036986,2,"2024-02-14T15:10:56.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006743,1707923456588,-500.0,0.00036986,2,"2024-02-14T15:10:56.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006744,1707923456597,-1153.23,0.00036986,2,"2024-02-14T15:10:56.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006745,1707923456607,-1045.09,0.00036986,2,"2024-02-14T15:10:56.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006746,1707923456619,-500.0,0.00036986,2,"2024-02-14T15:10:56.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006747,1707923456628,-774.56,0.00036986,2,"2024-02-14T15:10:56.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006748,1707923456637,-1031.35,0.00036986,2,"2024-02-14T15:10:56.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006749,1707923456647,-548.76,0.00036986,2,"2024-02-14T15:10:56.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006750,1707923456655,-500.0,0.00036986,2,"2024-02-14T15:10:56.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006751,1707923456665,-500.0,0.00036986,2,"2024-02-14T15:10:56.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006752,1707923456674,-661.87,0.00036986,2,"2024-02-14T15:10:56.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006753,1707923456683,-584.37,0.00036986,2,"2024-02-14T15:10:56.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006754,1707923456692,-500.0,0.00036986,2,"2024-02-14T15:10:56.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006755,1707923456701,-500.0,0.00036986,2,"2024-02-14T15:10:56.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006756,1707923456710,-520.1,0.00036986,2,"2024-02-14T15:10:56.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006757,1707923456719,-1604.0,0.00036986,2,"2024-02-14T15:10:56.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006758,1707923456729,-943.16,0.00036986,2,"2024-02-14T15:10:56.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006759,1707923456739,-500.0,0.00036986,2,"2024-02-14T15:10:56.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006760,1707923456748,-500.0,0.00036986,2,"2024-02-14T15:10:56.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006761,1707923456758,-500.0,0.00036986,2,"2024-02-14T15:10:56.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006762,1707923456768,-500.0,0.00036986,2,"2024-02-14T15:10:56.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006763,1707923456778,-644.22,0.00036986,2,"2024-02-14T15:10:56.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006764,1707923456788,-704.7,0.00036986,2,"2024-02-14T15:10:56.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006765,1707923456797,-1264.92,0.00036986,2,"2024-02-14T15:10:56.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006766,1707923456808,-500.0,0.00036986,2,"2024-02-14T15:10:56.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006767,1707923456818,-1136.26,0.00036986,2,"2024-02-14T15:10:56.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006768,1707923456829,-812.61,0.00036986,2,"2024-02-14T15:10:56.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006769,1707923456839,-570.14,0.00036986,2,"2024-02-14T15:10:56.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006770,1707923456850,-500.0,0.00036986,2,"2024-02-14T15:10:56.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006771,1707923456861,-500.0,0.00036986,2,"2024-02-14T15:10:56.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006772,1707923456874,-553.03,0.00036986,2,"2024-02-14T15:10:56.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006773,1707923456884,-519.06,0.00036986,2,"2024-02-14T15:10:56.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006774,1707923456894,-500.0,0.00036986,2,"2024-02-14T15:10:56.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006775,1707923456903,-500.0,0.00036986,2,"2024-02-14T15:10:56.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006776,1707923456913,-1130.05,0.00036986,2,"2024-02-14T15:10:56.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006777,1707923456922,-733.41,0.00036986,2,"2024-02-14T15:10:56.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006778,1707923456932,-500.0,0.00036986,2,"2024-02-14T15:10:56.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006779,1707923456942,-674.48,0.00036986,2,"2024-02-14T15:10:56.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006780,1707923456954,-500.0,0.00036986,2,"2024-02-14T15:10:56.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006781,1707923456963,-500.0,0.00036986,2,"2024-02-14T15:10:56.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006782,1707923456973,-599.48,0.00036986,2,"2024-02-14T15:10:56.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006783,1707923456983,-699.45,0.00036986,2,"2024-02-14T15:10:56.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006784,1707923456993,-500.0,0.00036986,2,"2024-02-14T15:10:56.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006785,1707923457003,-500.0,0.00036986,2,"2024-02-14T15:10:57.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006786,1707923457013,-500.0,0.00036986,2,"2024-02-14T15:10:57.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006787,1707923457022,-647.83,0.00036986,2,"2024-02-14T15:10:57.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006788,1707923457033,-808.31,0.00036986,2,"2024-02-14T15:10:57.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006789,1707923457044,-500.0,0.00036986,2,"2024-02-14T15:10:57.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006790,1707923457054,-500.0,0.00036986,2,"2024-02-14T15:10:57.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006791,1707923457065,-500.0,0.00036986,2,"2024-02-14T15:10:57.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006792,1707923457076,-217.09335611,0.00036986,2,"2024-02-14T15:10:57.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006793,1707923457085,-1377.65,0.00036986,2,"2024-02-14T15:10:57.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006794,1707923457096,-500.0,0.00036986,2,"2024-02-14T15:10:57.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006795,1707923457105,-500.0,0.00036986,2,"2024-02-14T15:10:57.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006796,1707923457118,-500.0,0.00036986,2,"2024-02-14T15:10:57.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006797,1707923457127,-734.76,0.00036986,2,"2024-02-14T15:10:57.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006798,1707923457137,-1574.35,0.00036986,2,"2024-02-14T15:10:57.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006799,1707923457147,-1145.4,0.00036986,2,"2024-02-14T15:10:57.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006800,1707923457157,-1361.9,0.00036986,2,"2024-02-14T15:10:57.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006801,1707923457167,-500.0,0.00036986,2,"2024-02-14T15:10:57.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006802,1707923457178,-500.0,0.00036986,2,"2024-02-14T15:10:57.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006803,1707923457187,-500.0,0.00036986,2,"2024-02-14T15:10:57.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006804,1707923457198,-500.0,0.00036986,2,"2024-02-14T15:10:57.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006805,1707923457209,-567.09956371,0.00036986,2,"2024-02-14T15:10:57.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006806,1707923457219,-500.0,0.00036986,2,"2024-02-14T15:10:57.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006807,1707923457229,-1000.98,0.00036986,2,"2024-02-14T15:10:57.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006808,1707923457239,-500.0,0.00036986,2,"2024-02-14T15:10:57.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006809,1707923457249,-940.65,0.00036986,2,"2024-02-14T15:10:57.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006810,1707923457260,-819.39,0.00036986,2,"2024-02-14T15:10:57.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006811,1707923457271,-500.0,0.00036986,2,"2024-02-14T15:10:57.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006812,1707923457281,-664.33,0.00036986,2,"2024-02-14T15:10:57.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006813,1707923457292,-500.0,0.00036986,2,"2024-02-14T15:10:57.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006814,1707923457302,-500.0,0.00036986,2,"2024-02-14T15:10:57.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006815,1707923457313,-500.0,0.00036986,2,"2024-02-14T15:10:57.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006816,1707923457323,-500.0,0.00036986,2,"2024-02-14T15:10:57.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006817,1707923457333,-500.0,0.00036986,2,"2024-02-14T15:10:57.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006818,1707923457343,-500.0,0.00036986,2,"2024-02-14T15:10:57.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006819,1707923457353,-574.43,0.00036986,2,"2024-02-14T15:10:57.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006820,1707923457363,-582.92,0.00036986,2,"2024-02-14T15:10:57.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006821,1707923457376,-500.0,0.00036986,2,"2024-02-14T15:10:57.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006822,1707923457386,-709.41,0.00036986,2,"2024-02-14T15:10:57.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006823,1707923457396,-523.78,0.00036986,2,"2024-02-14T15:10:57.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006824,1707923457406,-584.12,0.00036986,2,"2024-02-14T15:10:57.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006825,1707923457417,-629.64,0.00036986,2,"2024-02-14T15:10:57.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006826,1707923457426,-500.0,0.00036986,2,"2024-02-14T15:10:57.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006827,1707923457437,-549.4,0.00036986,2,"2024-02-14T15:10:57.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006828,1707923457448,-500.0,0.00036986,2,"2024-02-14T15:10:57.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006829,1707923457458,-1007.67,0.00036986,2,"2024-02-14T15:10:57.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006830,1707923457469,-500.0,0.00036986,2,"2024-02-14T15:10:57.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006831,1707923457479,-2090.09,0.00036986,2,"2024-02-14T15:10:57.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006832,1707923457488,-964.24,0.00036986,2,"2024-02-14T15:10:57.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006833,1707923457499,-500.0,0.00036986,2,"2024-02-14T15:10:57.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006834,1707923457508,-500.0,0.00036986,2,"2024-02-14T15:10:57.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006835,1707923457519,-500.0,0.00036986,2,"2024-02-14T15:10:57.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006836,1707923457529,-500.0,0.00036986,2,"2024-02-14T15:10:57.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006837,1707923457539,-633.52,0.00036986,2,"2024-02-14T15:10:57.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006838,1707923457548,-500.0,0.00036986,2,"2024-02-14T15:10:57.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006839,1707923457558,-500.0,0.00036986,2,"2024-02-14T15:10:57.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006840,1707923457568,-500.0,0.00036986,2,"2024-02-14T15:10:57.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006841,1707923457579,-500.0,0.00036986,2,"2024-02-14T15:10:57.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006842,1707923457590,-1464.25,0.00036986,2,"2024-02-14T15:10:57.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006843,1707923457600,-547.73,0.00036986,2,"2024-02-14T15:10:57.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006844,1707923457610,-760.6,0.00036986,2,"2024-02-14T15:10:57.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006845,1707923457622,-1470.37,0.00036986,2,"2024-02-14T15:10:57.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006846,1707923457632,-500.0,0.00036986,2,"2024-02-14T15:10:57.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006847,1707923457642,-500.0,0.00036986,2,"2024-02-14T15:10:57.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006848,1707923457651,-500.0,0.00036986,2,"2024-02-14T15:10:57.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006849,1707923457662,-608.25,0.00036986,2,"2024-02-14T15:10:57.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006850,1707923457671,-1725.04,0.00036986,2,"2024-02-14T15:10:57.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006851,1707923457681,-554.39,0.00036986,2,"2024-02-14T15:10:57.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006852,1707923457690,-500.0,0.00036986,2,"2024-02-14T15:10:57.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006853,1707923457700,-1351.58,0.00036986,2,"2024-02-14T15:10:57.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006854,1707923457710,-500.0,0.00036986,2,"2024-02-14T15:10:57.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006855,1707923457720,-500.0,0.00036986,2,"2024-02-14T15:10:57.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006856,1707923457730,-500.0,0.00036986,2,"2024-02-14T15:10:57.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006857,1707923457739,-500.0,0.00036986,2,"2024-02-14T15:10:57.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006858,1707923457749,-638.35,0.00036986,2,"2024-02-14T15:10:57.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006859,1707923457758,-500.0,0.00036986,2,"2024-02-14T15:10:57.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006860,1707923457768,-500.0,0.00036986,2,"2024-02-14T15:10:57.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006861,1707923457778,-500.0,0.00036986,2,"2024-02-14T15:10:57.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006862,1707923457787,-500.0,0.00036986,2,"2024-02-14T15:10:57.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006863,1707923457796,-500.0,0.00036986,2,"2024-02-14T15:10:57.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006864,1707923457806,-500.0,0.00036986,2,"2024-02-14T15:10:57.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006865,1707923457815,-974.92,0.00036986,2,"2024-02-14T15:10:57.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006866,1707923457826,-855.82,0.00036986,2,"2024-02-14T15:10:57.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006867,1707923457835,-619.45,0.00036986,2,"2024-02-14T15:10:57.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006868,1707923457845,-500.0,0.00036986,2,"2024-02-14T15:10:57.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006869,1707923457855,-500.0,0.00036986,2,"2024-02-14T15:10:57.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006870,1707923457868,-500.0,0.00036986,2,"2024-02-14T15:10:57.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006871,1707923457878,-1157.75,0.00036986,2,"2024-02-14T15:10:57.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006872,1707923457887,-896.42,0.00036986,2,"2024-02-14T15:10:57.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006873,1707923457896,-500.0,0.00036986,2,"2024-02-14T15:10:57.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006874,1707923457906,-500.0,0.00036986,2,"2024-02-14T15:10:57.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006875,1707923457915,-500.0,0.00036986,2,"2024-02-14T15:10:57.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006876,1707923457924,-500.0,0.00036986,2,"2024-02-14T15:10:57.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006877,1707923457934,-500.0,0.00036986,2,"2024-02-14T15:10:57.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006878,1707923457943,-500.0,0.00036986,2,"2024-02-14T15:10:57.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006879,1707923457954,-500.0,0.00036986,2,"2024-02-14T15:10:57.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006880,1707923457964,-500.0,0.00036986,2,"2024-02-14T15:10:57.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006881,1707923457974,-500.0,0.00036986,2,"2024-02-14T15:10:57.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006882,1707923457986,-544.41,0.00036986,2,"2024-02-14T15:10:57.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006883,1707923457997,-586.61,0.00036986,2,"2024-02-14T15:10:57.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006884,1707923458007,-500.0,0.00036986,2,"2024-02-14T15:10:58.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006885,1707923458017,-500.0,0.00036986,2,"2024-02-14T15:10:58.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006886,1707923458027,-863.99,0.00036986,2,"2024-02-14T15:10:58.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006887,1707923458037,-500.0,0.00036986,2,"2024-02-14T15:10:58.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006888,1707923458047,-969.91,0.00036986,2,"2024-02-14T15:10:58.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006889,1707923458057,-500.0,0.00036986,2,"2024-02-14T15:10:58.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006890,1707923458067,-500.0,0.00036986,2,"2024-02-14T15:10:58.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006891,1707923458078,-500.0,0.00036986,2,"2024-02-14T15:10:58.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006892,1707923458087,-500.0,0.00036986,2,"2024-02-14T15:10:58.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006893,1707923458097,-481.9484246,0.00036986,2,"2024-02-14T15:10:58.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006894,1707923458106,-500.0,0.00036986,2,"2024-02-14T15:10:58.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006895,1707923458119,-597.96,0.00036986,2,"2024-02-14T15:10:58.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006896,1707923458129,-1237.52,0.00036986,2,"2024-02-14T15:10:58.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006897,1707923458139,-500.0,0.00036986,2,"2024-02-14T15:10:58.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006898,1707923458149,-500.0,0.00036986,2,"2024-02-14T15:10:58.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006899,1707923458159,-500.0,0.00036986,2,"2024-02-14T15:10:58.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006900,1707923458169,-169.69095894,0.00036986,2,"2024-02-14T15:10:58.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006901,1707923458179,-686.48,0.00036986,2,"2024-02-14T15:10:58.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006902,1707923458188,-500.0,0.00036986,2,"2024-02-14T15:10:58.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006903,1707923458198,-500.0,0.00036986,2,"2024-02-14T15:10:58.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006904,1707923458208,-500.0,0.00036986,2,"2024-02-14T15:10:58.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006905,1707923458217,-633.51,0.00036986,2,"2024-02-14T15:10:58.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006906,1707923458227,-500.0,0.00036986,2,"2024-02-14T15:10:58.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006907,1707923458237,-500.0,0.00036986,2,"2024-02-14T15:10:58.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006908,1707923458247,-500.0,0.00036986,2,"2024-02-14T15:10:58.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006909,1707923458257,-1310.86,0.00036986,2,"2024-02-14T15:10:58.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006910,1707923458267,-500.0,0.00036986,2,"2024-02-14T15:10:58.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006911,1707923458278,-646.21,0.00036986,2,"2024-02-14T15:10:58.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006912,1707923458288,-500.0,0.00036986,2,"2024-02-14T15:10:58.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006913,1707923458298,-500.0,0.00036986,2,"2024-02-14T15:10:58.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006914,1707923458308,-643.81,0.00036986,2,"2024-02-14T15:10:58.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006915,1707923458318,-500.0,0.00036986,2,"2024-02-14T15:10:58.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006916,1707923458329,-500.0,0.00036986,2,"2024-02-14T15:10:58.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006917,1707923458339,-500.0,0.00036986,2,"2024-02-14T15:10:58.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006918,1707923458348,-500.0,0.00036986,2,"2024-02-14T15:10:58.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006919,1707923458357,-632.83,0.00036986,2,"2024-02-14T15:10:58.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006920,1707923458370,-1166.74,0.00036986,2,"2024-02-14T15:10:58.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006921,1707923458380,-500.0,0.00036986,2,"2024-02-14T15:10:58.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006922,1707923458389,-500.0,0.00036986,2,"2024-02-14T15:10:58.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006923,1707923458399,-500.0,0.00036986,2,"2024-02-14T15:10:58.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006924,1707923458408,-778.72,0.00036986,2,"2024-02-14T15:10:58.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006925,1707923458418,-500.0,0.00036986,2,"2024-02-14T15:10:58.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006926,1707923458427,-500.0,0.00036986,2,"2024-02-14T15:10:58.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006927,1707923458437,-537.19,0.00036986,2,"2024-02-14T15:10:58.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006928,1707923458447,-500.0,0.00036986,2,"2024-02-14T15:10:58.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006929,1707923458457,-522.92,0.00036986,2,"2024-02-14T15:10:58.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006930,1707923458467,-540.0,0.00036986,2,"2024-02-14T15:10:58.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006931,1707923458477,-500.0,0.00036986,2,"2024-02-14T15:10:58.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006932,1707923458487,-500.0,0.00036986,2,"2024-02-14T15:10:58.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006933,1707923458497,-500.0,0.00036986,2,"2024-02-14T15:10:58.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006934,1707923458507,-839.23,0.00036986,2,"2024-02-14T15:10:58.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006935,1707923458517,-500.0,0.00036986,2,"2024-02-14T15:10:58.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006936,1707923458526,-860.82,0.00036986,2,"2024-02-14T15:10:58.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006937,1707923458536,-500.0,0.00036986,2,"2024-02-14T15:10:58.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006938,1707923458545,-500.0,0.00036986,2,"2024-02-14T15:10:58.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006939,1707923458555,-500.0,0.00036986,2,"2024-02-14T15:10:58.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006940,1707923458564,-560.50177265,0.00036986,2,"2024-02-14T15:10:58.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006941,1707923458575,-500.0,0.00036986,2,"2024-02-14T15:10:58.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006942,1707923458585,-500.0,0.00036986,2,"2024-02-14T15:10:58.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006943,1707923458595,-710.26,0.00036986,2,"2024-02-14T15:10:58.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006944,1707923458605,-500.0,0.00036986,2,"2024-02-14T15:10:58.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006945,1707923458619,-500.0,0.00036986,2,"2024-02-14T15:10:58.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006946,1707923458628,-500.0,0.00036986,2,"2024-02-14T15:10:58.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006947,1707923458637,-500.0,0.00036986,2,"2024-02-14T15:10:58.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006948,1707923458647,-500.0,0.00036986,2,"2024-02-14T15:10:58.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006949,1707923458656,-500.0,0.00036986,2,"2024-02-14T15:10:58.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006950,1707923458666,-500.0,0.00036986,2,"2024-02-14T15:10:58.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006951,1707923458675,-511.01542627,0.00036986,2,"2024-02-14T15:10:58.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006952,1707923458685,-550.84435578,0.00036986,2,"2024-02-14T15:10:58.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006953,1707923458695,-500.0,0.00036986,2,"2024-02-14T15:10:58.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006954,1707923458705,-594.3,0.00036986,2,"2024-02-14T15:10:58.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006955,1707923458715,-500.0,0.00036986,2,"2024-02-14T15:10:58.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006956,1707923458724,-546.57212509,0.00036986,2,"2024-02-14T15:10:58.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006957,1707923458734,-500.0,0.00036986,2,"2024-02-14T15:10:58.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006958,1707923458744,-500.0,0.00036986,2,"2024-02-14T15:10:58.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006959,1707923458753,-1376.8,0.00036986,2,"2024-02-14T15:10:58.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006960,1707923458763,-500.0,0.00036986,2,"2024-02-14T15:10:58.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006961,1707923458773,-500.0,0.00036986,2,"2024-02-14T15:10:58.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006962,1707923458783,-500.0,0.00036986,2,"2024-02-14T15:10:58.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006963,1707923458793,-500.0,0.00036986,2,"2024-02-14T15:10:58.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006964,1707923458802,-563.0,0.00036986,2,"2024-02-14T15:10:58.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006965,1707923458812,-313.62808426,0.00036986,2,"2024-02-14T15:10:58.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006966,1707923458822,-689.41,0.00036986,2,"2024-02-14T15:10:58.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006967,1707923458831,-1735.17,0.00036986,2,"2024-02-14T15:10:58.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006968,1707923458841,-1292.66,0.00036986,2,"2024-02-14T15:10:58.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006969,1707923458851,-2576.99,0.00036986,2,"2024-02-14T15:10:58.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006970,1707923458861,-500.0,0.00036986,2,"2024-02-14T15:10:58.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006971,1707923458874,-500.0,0.00036986,2,"2024-02-14T15:10:58.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006972,1707923458884,-500.0,0.00036986,2,"2024-02-14T15:10:58.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006973,1707923458894,-500.0,0.00036986,2,"2024-02-14T15:10:58.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006974,1707923458904,-539.20575747,0.00036986,2,"2024-02-14T15:10:58.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006975,1707923459140,-500.0,0.00036986,2,"2024-02-14T15:10:59.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006976,1707923459152,-1880.82,0.00036986,2,"2024-02-14T15:10:59.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006977,1707923459162,-500.0,0.00036986,2,"2024-02-14T15:10:59.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006978,1707923459172,-551.14,0.00036986,2,"2024-02-14T15:10:59.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006979,1707923459182,-500.0,0.00036986,2,"2024-02-14T15:10:59.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006980,1707923459191,-500.0,0.00036986,2,"2024-02-14T15:10:59.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006981,1707923459201,-1420.44,0.00036986,2,"2024-02-14T15:10:59.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006982,1707923459211,-713.29,0.00036986,2,"2024-02-14T15:10:59.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006983,1707923459221,-1306.77,0.00036986,2,"2024-02-14T15:10:59.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006984,1707923459231,-865.48,0.00036986,2,"2024-02-14T15:10:59.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006985,1707923459241,-500.0,0.00036986,2,"2024-02-14T15:10:59.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006986,1707923459250,-182.10204039,0.00036986,2,"2024-02-14T15:10:59.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006987,1707923459260,-500.0,0.00036986,2,"2024-02-14T15:10:59.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006988,1707923459270,-500.0,0.00036986,2,"2024-02-14T15:10:59.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006989,1707923459280,-798.43,0.00036986,2,"2024-02-14T15:10:59.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006990,1707923459289,-500.0,0.00036986,2,"2024-02-14T15:10:59.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006991,1707923459299,-1762.73,0.00036986,2,"2024-02-14T15:10:59.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006992,1707923459308,-578.24,0.00036986,2,"2024-02-14T15:10:59.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006993,1707923459317,-792.44,0.00036986,2,"2024-02-14T15:10:59.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006994,1707923459327,-500.0,0.00036986,2,"2024-02-14T15:10:59.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006995,1707923459336,-566.85,0.00036986,2,"2024-02-14T15:10:59.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006996,1707923459345,-500.0,0.00036986,2,"2024-02-14T15:10:59.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006997,1707923459354,-500.0,0.00036986,2,"2024-02-14T15:10:59.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006998,1707923459364,-616.16,0.00036986,2,"2024-02-14T15:10:59.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006999,1707923459378,-500.0,0.00036986,2,"2024-02-14T15:10:59.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007000,1707923459418,-500.0,0.00036986,2,"2024-02-14T15:10:59.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007001,1707923459428,-10000.0,0.00036986,2,"2024-02-14T15:10:59.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007002,1707923459437,-500.0,0.00036986,2,"2024-02-14T15:10:59.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007003,1707923459446,-721.07,0.00036986,2,"2024-02-14T15:10:59.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007004,1707923459455,-500.0,0.00036986,2,"2024-02-14T15:10:59.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007005,1707923459465,-500.0,0.00036986,2,"2024-02-14T15:10:59.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007006,1707923459475,-500.0,0.00036986,2,"2024-02-14T15:10:59.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007007,1707923459484,-500.0,0.00036986,2,"2024-02-14T15:10:59.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007008,1707923459494,-1882.77,0.00036986,2,"2024-02-14T15:10:59.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007009,1707923459503,-500.0,0.00036986,2,"2024-02-14T15:10:59.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007010,1707923459512,-501.48,0.00036986,2,"2024-02-14T15:10:59.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007011,1707923459522,-500.0,0.00036986,2,"2024-02-14T15:10:59.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007012,1707923459532,-500.0,0.00036986,2,"2024-02-14T15:10:59.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007013,1707923459542,-500.0,0.00036986,2,"2024-02-14T15:10:59.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007014,1707923459551,-804.17,0.00036986,2,"2024-02-14T15:10:59.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007015,1707923459563,-1538.55,0.00036986,2,"2024-02-14T15:10:59.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007016,1707923459573,-500.0,0.00036986,2,"2024-02-14T15:10:59.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007017,1707923459583,-500.0,0.00036986,2,"2024-02-14T15:10:59.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007018,1707923459592,-500.0,0.00036986,2,"2024-02-14T15:10:59.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007019,1707923459601,-747.44,0.00036986,2,"2024-02-14T15:10:59.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007020,1707923459611,-500.0,0.00036986,2,"2024-02-14T15:10:59.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007021,1707923459624,-1390.73,0.00036986,2,"2024-02-14T15:10:59.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007022,1707923459634,-1109.74,0.00036986,2,"2024-02-14T15:10:59.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007023,1707923459643,-500.0,0.00036986,2,"2024-02-14T15:10:59.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007024,1707923459652,-500.0,0.00036986,2,"2024-02-14T15:10:59.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007025,1707923459661,-500.0,0.00036986,2,"2024-02-14T15:10:59.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007026,1707923459671,-500.0,0.00036986,2,"2024-02-14T15:10:59.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007027,1707923459680,-500.0,0.00036986,2,"2024-02-14T15:10:59.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007028,1707923459689,-500.0,0.00036986,2,"2024-02-14T15:10:59.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007029,1707923459698,-632.23,0.00036986,2,"2024-02-14T15:10:59.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007030,1707923459707,-500.0,0.00036986,2,"2024-02-14T15:10:59.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007031,1707923459717,-280.21216521,0.00036986,2,"2024-02-14T15:10:59.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007032,1707923459726,-500.0,0.00036986,2,"2024-02-14T15:10:59.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007033,1707923459736,-886.7,0.00036986,2,"2024-02-14T15:10:59.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007034,1707923459745,-500.0,0.00036986,2,"2024-02-14T15:10:59.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007035,1707923459755,-500.0,0.00036986,2,"2024-02-14T15:10:59.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007036,1707923459764,-500.0,0.00036986,2,"2024-02-14T15:10:59.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007037,1707923459774,-500.0,0.00036986,2,"2024-02-14T15:10:59.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007038,1707923459784,-500.0,0.00036986,2,"2024-02-14T15:10:59.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007039,1707923459793,-500.0,0.00036986,2,"2024-02-14T15:10:59.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007040,1707923459802,-500.0,0.00036986,2,"2024-02-14T15:10:59.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007041,1707923459812,-500.0,0.00036986,2,"2024-02-14T15:10:59.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007042,1707923459821,-500.0,0.00036986,2,"2024-02-14T15:10:59.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007043,1707923459830,-500.0,0.00036986,2,"2024-02-14T15:10:59.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007044,1707923459840,-582.6,0.00036986,2,"2024-02-14T15:10:59.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007045,1707923459849,-500.0,0.00036986,2,"2024-02-14T15:10:59.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007046,1707923459859,-500.0,0.00036986,2,"2024-02-14T15:10:59.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007047,1707923459872,-500.0,0.00036986,2,"2024-02-14T15:10:59.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007048,1707923459881,-500.0,0.00036986,2,"2024-02-14T15:10:59.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007049,1707923459891,-3252.07,0.00036986,2,"2024-02-14T15:10:59.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007050,1707923459901,-500.0,0.00036986,2,"2024-02-14T15:10:59.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007051,1707923459911,-631.42,0.00036986,2,"2024-02-14T15:10:59.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007052,1707923459921,-500.0,0.00036986,2,"2024-02-14T15:10:59.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007053,1707923459930,-500.0,0.00036986,2,"2024-02-14T15:10:59.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007054,1707923459940,-500.0,0.00036986,2,"2024-02-14T15:10:59.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007055,1707923459950,-500.0,0.00036986,2,"2024-02-14T15:10:59.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007056,1707923459960,-1281.5,0.00036986,2,"2024-02-14T15:10:59.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007057,1707923459969,-500.0,0.00036986,2,"2024-02-14T15:10:59.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007058,1707923459980,-500.0,0.00036986,2,"2024-02-14T15:10:59.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007059,1707923459991,-5232.18,0.00036986,2,"2024-02-14T15:10:59.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007060,1707923460001,-319.47336325,0.00036986,2,"2024-02-14T15:11:00.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007061,1707923460010,-500.0,0.00036986,2,"2024-02-14T15:11:00.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007062,1707923460020,-500.0,0.00036986,2,"2024-02-14T15:11:00.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007063,1707923460029,-500.0,0.00036986,2,"2024-02-14T15:11:00.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007064,1707923460039,-500.0,0.00036986,2,"2024-02-14T15:11:00.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007065,1707923460049,-500.0,0.00036986,2,"2024-02-14T15:11:00.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007066,1707923460060,-500.0,0.00036986,2,"2024-02-14T15:11:00.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007067,1707923460070,-183.90553755,0.00036986,2,"2024-02-14T15:11:00.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007068,1707923460080,-1718.41,0.00036986,2,"2024-02-14T15:11:00.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007069,1707923460090,-1512.4,0.00036986,2,"2024-02-14T15:11:00.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007070,1707923460100,-500.0,0.00036986,2,"2024-02-14T15:11:00.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007071,1707923460109,-669.64,0.00036986,2,"2024-02-14T15:11:00.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007072,1707923460121,-500.0,0.00036986,2,"2024-02-14T15:11:00.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007073,1707923460130,-150.0,0.00036986,2,"2024-02-14T15:11:00.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007074,1707923460140,-2645.87,0.00036986,2,"2024-02-14T15:11:00.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007075,1707923460149,-500.0,0.00036986,2,"2024-02-14T15:11:00.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007076,1707923460159,-500.0,0.00036986,2,"2024-02-14T15:11:00.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007077,1707923460169,-260.38011942,0.00036986,2,"2024-02-14T15:11:00.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007078,1707923460179,-500.0,0.00036986,2,"2024-02-14T15:11:00.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007079,1707923460189,-11131.06,0.00036986,2,"2024-02-14T15:11:00.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007080,1707923460199,-500.0,0.00036986,2,"2024-02-14T15:11:00.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007081,1707923460209,-500.0,0.00036986,2,"2024-02-14T15:11:00.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007082,1707923460219,-649.97,0.00036986,2,"2024-02-14T15:11:00.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007083,1707923460229,-9592.87,0.00036986,2,"2024-02-14T15:11:00.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007084,1707923460240,-6589.39,0.00036986,2,"2024-02-14T15:11:00.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007085,1707923460250,-537.36,0.00036986,2,"2024-02-14T15:11:00.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007086,1707923460259,-500.0,0.00036986,2,"2024-02-14T15:11:00.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007087,1707923460269,-1074.08,0.00036986,2,"2024-02-14T15:11:00.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007088,1707923460279,-500.0,0.00036986,2,"2024-02-14T15:11:00.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007089,1707923460289,-712.86,0.00036986,2,"2024-02-14T15:11:00.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007090,1707923460299,-500.0,0.00036986,2,"2024-02-14T15:11:00.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007091,1707923460309,-10349.22,0.00036986,2,"2024-02-14T15:11:00.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007092,1707923460318,-5423.72,0.00036986,2,"2024-02-14T15:11:00.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007093,1707923460327,-500.0,0.00036986,2,"2024-02-14T15:11:00.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007094,1707923460336,-953.17,0.00036986,2,"2024-02-14T15:11:00.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007095,1707923460346,-2138.7,0.00036986,2,"2024-02-14T15:11:00.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007096,1707923460355,-2522.18,0.00036986,2,"2024-02-14T15:11:00.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007097,1707923460367,-1253.86,0.00036986,2,"2024-02-14T15:11:00.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007098,1707923460377,-500.0,0.00036986,2,"2024-02-14T15:11:00.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007099,1707923460387,-500.0,0.00036986,2,"2024-02-14T15:11:00.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007100,1707923460396,-500.0,0.00036986,2,"2024-02-14T15:11:00.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007101,1707923460406,-1000.0,0.00036986,5,"2024-02-14T15:11:00.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007102,1707923460415,-1000.0,0.00036986,5,"2024-02-14T15:11:00.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007103,1707923460424,-1000.0,0.00036986,5,"2024-02-14T15:11:00.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007104,1707923460434,-1000.0,0.00036986,5,"2024-02-14T15:11:00.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007105,1707923460444,-500.0,0.00036986,2,"2024-02-14T15:11:00.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007106,1707923460453,-5792.28,0.00036986,2,"2024-02-14T15:11:00.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007107,1707923460462,-1000.0,0.00036986,5,"2024-02-14T15:11:00.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007108,1707923460471,-617.22,0.00036986,2,"2024-02-14T15:11:00.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007109,1707923460481,-1000.0,0.00036986,5,"2024-02-14T15:11:00.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007110,1707923460491,-775.14,0.00036986,2,"2024-02-14T15:11:00.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007111,1707923460500,-5438.42,0.00036986,2,"2024-02-14T15:11:00.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007112,1707923460510,-352.0,0.00036986,5,"2024-02-14T15:11:00.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007113,1707923460520,-500.0,0.00036986,2,"2024-02-14T15:11:00.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007114,1707923460529,-1042.95,0.00036986,2,"2024-02-14T15:11:00.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007115,1707923460539,-1101.1,0.00036986,2,"2024-02-14T15:11:00.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007116,1707923460549,-1305.25,0.00036986,2,"2024-02-14T15:11:00.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007117,1707923460559,-1375.63,0.00036986,2,"2024-02-14T15:11:00.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007118,1707923460569,-500.0,0.00036986,2,"2024-02-14T15:11:00.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007119,1707923460578,-3610.33,0.00036986,2,"2024-02-14T15:11:00.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007120,1707923460588,-500.0,0.00036986,2,"2024-02-14T15:11:00.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007121,1707923460597,-1942.7,0.00036986,2,"2024-02-14T15:11:00.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007122,1707923460607,-1710.63,0.00036986,2,"2024-02-14T15:11:00.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007123,1707923460618,-656.71,0.00036986,2,"2024-02-14T15:11:00.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007124,1707923460628,-500.0,0.00036986,2,"2024-02-14T15:11:00.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007125,1707923460637,-508.16,0.00036986,2,"2024-02-14T15:11:00.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007126,1707923460646,-500.0,0.00036986,2,"2024-02-14T15:11:00.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007127,1707923460656,-500.0,0.00036986,2,"2024-02-14T15:11:00.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007128,1707923460665,-13119.1,0.00036986,2,"2024-02-14T15:11:00.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007129,1707923460676,-500.0,0.00036986,2,"2024-02-14T15:11:00.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007130,1707923460685,-500.0,0.00036986,2,"2024-02-14T15:11:00.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007131,1707923460695,-2795.61,0.00036986,2,"2024-02-14T15:11:00.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007132,1707923460704,-4841.93,0.00036986,2,"2024-02-14T15:11:00.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007133,1707923460714,-789.06,0.00036986,2,"2024-02-14T15:11:00.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007134,1707923460724,-1122.77,0.00036986,2,"2024-02-14T15:11:00.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007135,1707923460733,-3238.15,0.00036986,2,"2024-02-14T15:11:00.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007136,1707923460743,-1486.36,0.00036986,2,"2024-02-14T15:11:00.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007137,1707923460753,-500.0,0.00036986,2,"2024-02-14T15:11:00.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007138,1707923460762,-500.0,0.00036986,2,"2024-02-14T15:11:00.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007139,1707923460772,-805.46,0.00036986,2,"2024-02-14T15:11:00.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007140,1707923460781,-500.0,0.00036986,2,"2024-02-14T15:11:00.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007141,1707923460791,-500.0,0.00036986,2,"2024-02-14T15:11:00.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007142,1707923460801,-5897.47,0.00036986,2,"2024-02-14T15:11:00.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007143,1707923460811,-502.69346134,0.00036986,2,"2024-02-14T15:11:00.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007144,1707923460822,-500.0,0.00036986,2,"2024-02-14T15:11:00.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007145,1707923460832,-664.49,0.00036986,2,"2024-02-14T15:11:00.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007146,1707923460842,-1313.77,0.00036986,2,"2024-02-14T15:11:00.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007147,1707923460852,-500.0,0.00036986,2,"2024-02-14T15:11:00.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007148,1707923460863,-500.0,0.00036986,2,"2024-02-14T15:11:00.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007149,1707923460878,-574.19,0.00036986,2,"2024-02-14T15:11:00.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007150,1707923460888,-500.0,0.00036986,2,"2024-02-14T15:11:00.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007151,1707923460898,-500.0,0.00036986,2,"2024-02-14T15:11:00.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007152,1707923460908,-500.0,0.00036986,2,"2024-02-14T15:11:00.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007153,1707923460918,-500.0,0.00036986,2,"2024-02-14T15:11:00.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007154,1707923460928,-11522.74,0.00036986,2,"2024-02-14T15:11:00.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007155,1707923460938,-500.0,0.00036986,2,"2024-02-14T15:11:00.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007156,1707923460947,-1290.94,0.00036986,2,"2024-02-14T15:11:00.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007157,1707923460958,-1511.05,0.00036986,2,"2024-02-14T15:11:00.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007158,1707923460968,-520.12,0.00036986,2,"2024-02-14T15:11:00.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007159,1707923460978,-500.0,0.00036986,2,"2024-02-14T15:11:00.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007160,1707923460990,-6267.83,0.00036986,2,"2024-02-14T15:11:00.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007161,1707923461000,-207.38494352,0.00036986,2,"2024-02-14T15:11:01.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007162,1707923461010,-879.95,0.00036986,2,"2024-02-14T15:11:01.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007163,1707923461020,-500.0,0.00036986,2,"2024-02-14T15:11:01.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007164,1707923461030,-506.81850153,0.00036986,2,"2024-02-14T15:11:01.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007165,1707923461041,-763.78,0.00036986,2,"2024-02-14T15:11:01.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007166,1707923461050,-2830.38,0.00036986,2,"2024-02-14T15:11:01.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007167,1707923461062,-626.07,0.00036986,2,"2024-02-14T15:11:01.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007168,1707923461073,-1371.91,0.00036986,2,"2024-02-14T15:11:01.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007169,1707923461083,-500.0,0.00036986,2,"2024-02-14T15:11:01.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007170,1707923461092,-500.0,0.00036986,2,"2024-02-14T15:11:01.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007171,1707923461102,-500.0,0.00036986,2,"2024-02-14T15:11:01.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007172,1707923461113,-4425.6,0.00036986,2,"2024-02-14T15:11:01.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007173,1707923461128,-500.0,0.00036986,2,"2024-02-14T15:11:01.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007174,1707923461138,-986.33,0.00036986,2,"2024-02-14T15:11:01.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007175,1707923461147,-500.0,0.00036986,2,"2024-02-14T15:11:01.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007176,1707923461157,-500.0,0.00036986,2,"2024-02-14T15:11:01.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007177,1707923461166,-500.0,0.00036986,2,"2024-02-14T15:11:01.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007178,1707923461175,-45639.2,0.00036986,2,"2024-02-14T15:11:01.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007179,1707923461184,-500.0,0.00036986,2,"2024-02-14T15:11:01.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007180,1707923461194,-5389.09,0.00036986,2,"2024-02-14T15:11:01.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007181,1707923461203,-1240.03,0.00036986,2,"2024-02-14T15:11:01.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007182,1707923461212,-500.0,0.00036986,2,"2024-02-14T15:11:01.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007183,1707923461221,-500.0,0.00036986,2,"2024-02-14T15:11:01.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007184,1707923461231,-4636.49,0.00036986,2,"2024-02-14T15:11:01.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007185,1707923461240,-500.0,0.00036986,2,"2024-02-14T15:11:01.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007186,1707923461250,-558.68,0.00036986,2,"2024-02-14T15:11:01.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007187,1707923461259,-500.0,0.00036986,2,"2024-02-14T15:11:01.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007188,1707923461269,-1060.11,0.00036986,2,"2024-02-14T15:11:01.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007189,1707923461278,-500.0,0.00036986,2,"2024-02-14T15:11:01.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007190,1707923461289,-5227.83,0.00036986,2,"2024-02-14T15:11:01.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007191,1707923461298,-500.0,0.00036986,2,"2024-02-14T15:11:01.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007192,1707923461308,-525.56,0.00036986,2,"2024-02-14T15:11:01.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007193,1707923461317,-2461.93,0.00036986,2,"2024-02-14T15:11:01.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007194,1707923461327,-500.0,0.00036986,2,"2024-02-14T15:11:01.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007195,1707923461336,-682.43,0.00036986,2,"2024-02-14T15:11:01.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007196,1707923461346,-1031.1,0.00036986,2,"2024-02-14T15:11:01.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007197,1707923461355,-3757.3,0.00036986,2,"2024-02-14T15:11:01.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007198,1707923461365,-741.06,0.00036986,2,"2024-02-14T15:11:01.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007199,1707923461377,-500.0,0.00036986,2,"2024-02-14T15:11:01.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007200,1707923461387,-777.41,0.00036986,2,"2024-02-14T15:11:01.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007201,1707923461397,-500.0,0.00036986,2,"2024-02-14T15:11:01.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007202,1707923461406,-838.79,0.00036986,2,"2024-02-14T15:11:01.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007203,1707923461416,-1479.6,0.00036986,2,"2024-02-14T15:11:01.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007204,1707923461426,-866.09,0.00036986,2,"2024-02-14T15:11:01.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007205,1707923461436,-8419.92,0.00036986,2,"2024-02-14T15:11:01.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007206,1707923461446,-3315.92,0.00036986,2,"2024-02-14T15:11:01.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007207,1707923461457,-500.0,0.00036986,2,"2024-02-14T15:11:01.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007208,1707923461467,-500.0,0.00036986,2,"2024-02-14T15:11:01.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007209,1707923461478,-1669.6,0.00036986,2,"2024-02-14T15:11:01.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007210,1707923461488,-941.92,0.00036986,2,"2024-02-14T15:11:01.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007211,1707923461568,-500.0,0.00036986,2,"2024-02-14T15:11:01.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007212,1707923461579,-500.0,0.00036986,2,"2024-02-14T15:11:01.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007213,1707923461590,-500.0,0.00036986,2,"2024-02-14T15:11:01.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007214,1707923461600,-1425.19,0.00036986,2,"2024-02-14T15:11:01.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007215,1707923461610,-500.0,0.00036986,2,"2024-02-14T15:11:01.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007216,1707923461622,-500.0,0.00036986,2,"2024-02-14T15:11:01.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007217,1707923461631,-1068.3,0.00036986,2,"2024-02-14T15:11:01.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007218,1707923461642,-978.39,0.00036986,2,"2024-02-14T15:11:01.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007219,1707923461652,-500.0,0.00036986,2,"2024-02-14T15:11:01.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007220,1707923461663,-1743.01,0.00036986,2,"2024-02-14T15:11:01.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007221,1707923461673,-500.0,0.00036986,2,"2024-02-14T15:11:01.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007222,1707923461684,-500.0,0.00036986,2,"2024-02-14T15:11:01.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007223,1707923461694,-527.53,0.00036986,2,"2024-02-14T15:11:01.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007224,1707923461705,-16404.96,0.00036986,2,"2024-02-14T15:11:01.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007225,1707923461715,-5014.41,0.00036986,2,"2024-02-14T15:11:01.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007226,1707923461726,-2618.16,0.00036986,2,"2024-02-14T15:11:01.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007227,1707923461737,-150.0,0.00036986,2,"2024-02-14T15:11:01.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007228,1707923461747,-1253.74,0.00036986,2,"2024-02-14T15:11:01.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007229,1707923461757,-1428.29,0.00036986,2,"2024-02-14T15:11:01.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007230,1707923461767,-12919.21,0.00036986,2,"2024-02-14T15:11:01.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007231,1707923461777,-500.0,0.00036986,2,"2024-02-14T15:11:01.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007232,1707923461787,-725.51,0.00036986,2,"2024-02-14T15:11:01.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007233,1707923461797,-500.0,0.00036986,2,"2024-02-14T15:11:01.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007234,1707923461807,-608.21,0.00036986,2,"2024-02-14T15:11:01.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007235,1707923461817,-670.32,0.00036986,2,"2024-02-14T15:11:01.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007236,1707923461827,-564.17,0.00036986,2,"2024-02-14T15:11:01.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007237,1707923461838,-3982.22,0.00036986,2,"2024-02-14T15:11:01.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007238,1707923461848,-500.0,0.00036986,2,"2024-02-14T15:11:01.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007239,1707923461858,-15886.12,0.00036986,2,"2024-02-14T15:11:01.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007240,1707923461871,-1912.2,0.00036986,2,"2024-02-14T15:11:01.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007241,1707923461881,-10000.0,0.00036986,2,"2024-02-14T15:11:01.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007242,1707923461892,-2293.57,0.00036986,2,"2024-02-14T15:11:01.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007243,1707923461902,-1078.52,0.00036986,2,"2024-02-14T15:11:01.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007244,1707923461912,-500.0,0.00036986,2,"2024-02-14T15:11:01.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007245,1707923461922,-1675.86,0.00036986,2,"2024-02-14T15:11:01.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007246,1707923461932,-4682.24,0.00036986,2,"2024-02-14T15:11:01.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007247,1707923461942,-998.25,0.00036986,2,"2024-02-14T15:11:01.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007248,1707923461952,-1548.99,0.00036986,2,"2024-02-14T15:11:01.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007249,1707923461961,-500.0,0.00036986,2,"2024-02-14T15:11:01.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007250,1707923461970,-10000.0,0.00036986,2,"2024-02-14T15:11:01.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007251,1707923461982,-2172.47,0.00036986,2,"2024-02-14T15:11:01.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007252,1707923461994,-1678.3,0.00036986,2,"2024-02-14T15:11:01.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007253,1707923462005,-500.0,0.00036986,2,"2024-02-14T15:11:02.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007254,1707923462014,-4636.94,0.00036986,2,"2024-02-14T15:11:02.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007255,1707923462024,-500.0,0.00036986,2,"2024-02-14T15:11:02.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007256,1707923462033,-905.58,0.00036986,2,"2024-02-14T15:11:02.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007257,1707923462042,-3347.59,0.00036986,2,"2024-02-14T15:11:02.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007258,1707923462051,-24853.72,0.00036986,2,"2024-02-14T15:11:02.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007259,1707923462061,-2682.03,0.00036986,2,"2024-02-14T15:11:02.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007260,1707923462072,-500.0,0.00036986,2,"2024-02-14T15:11:02.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007261,1707923462082,-500.0,0.00036986,2,"2024-02-14T15:11:02.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007262,1707923462092,-500.0,0.00036986,2,"2024-02-14T15:11:02.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007263,1707923462101,-741.23,0.00036986,2,"2024-02-14T15:11:02.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007264,1707923462110,-500.0,0.00036986,2,"2024-02-14T15:11:02.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007265,1707923462121,-4661.42,0.00036986,2,"2024-02-14T15:11:02.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007266,1707923462131,-504.17,0.00036986,2,"2024-02-14T15:11:02.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007267,1707923462140,-644.02,0.00036986,2,"2024-02-14T15:11:02.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007268,1707923462150,-1447.91,0.00036986,2,"2024-02-14T15:11:02.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007269,1707923462159,-870.17,0.00036986,2,"2024-02-14T15:11:02.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007270,1707923462168,-575.73,0.00036986,2,"2024-02-14T15:11:02.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007271,1707923462177,-6063.47,0.00036986,2,"2024-02-14T15:11:02.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007272,1707923462186,-513.51,0.00036986,2,"2024-02-14T15:11:02.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007273,1707923462196,-500.0,0.00036986,2,"2024-02-14T15:11:02.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007274,1707923462205,-13772.64,0.00036986,2,"2024-02-14T15:11:02.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007275,1707923462214,-861.53,0.00036986,2,"2024-02-14T15:11:02.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007276,1707923462223,-734.67,0.00036986,2,"2024-02-14T15:11:02.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007277,1707923462234,-4015.51,0.00036986,2,"2024-02-14T15:11:02.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007278,1707923462243,-4963.65,0.00036986,2,"2024-02-14T15:11:02.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007279,1707923462252,-1647.66,0.00036986,2,"2024-02-14T15:11:02.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007280,1707923462261,-500.0,0.00036986,2,"2024-02-14T15:11:02.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007281,1707923462270,-834.17,0.00036986,2,"2024-02-14T15:11:02.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007282,1707923462280,-1651.62,0.00036986,2,"2024-02-14T15:11:02.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007283,1707923462290,-543.17270438,0.00036986,2,"2024-02-14T15:11:02.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007284,1707923462300,-1367.71,0.00036986,2,"2024-02-14T15:11:02.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007285,1707923462309,-738.43,0.00036986,2,"2024-02-14T15:11:02.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007286,1707923462319,-705.01,0.00036986,2,"2024-02-14T15:11:02.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007287,1707923462330,-1000.0,0.00036986,2,"2024-02-14T15:11:02.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007288,1707923462341,-1232.76,0.00036986,2,"2024-02-14T15:11:02.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007289,1707923462351,-1397.98,0.00036986,2,"2024-02-14T15:11:02.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007290,1707923462360,-500.0,0.00036986,2,"2024-02-14T15:11:02.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007291,1707923462375,-2624.93,0.00036986,2,"2024-02-14T15:11:02.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007292,1707923462386,-1605.94,0.00036986,7,"2024-02-14T15:11:02.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007293,1707923462396,-3882.2,0.00036986,2,"2024-02-14T15:11:02.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007294,1707923462407,-6303.05,0.00036986,2,"2024-02-14T15:11:02.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007295,1707923462418,-1424.26,0.00036986,2,"2024-02-14T15:11:02.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007296,1707923462430,-6722.84,0.00036986,2,"2024-02-14T15:11:02.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007297,1707923462440,-6796.38,0.00036986,2,"2024-02-14T15:11:02.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007298,1707923462450,-500.0,0.00036986,2,"2024-02-14T15:11:02.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007299,1707923462459,-9115.46,0.00036986,2,"2024-02-14T15:11:02.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007300,1707923462469,-1430.04,0.00036986,2,"2024-02-14T15:11:02.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007301,1707923462479,-876.71,0.00036986,2,"2024-02-14T15:11:02.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007302,1707923462489,-500.0,0.00036986,2,"2024-02-14T15:11:02.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007303,1707923462498,-500.0,0.00036986,2,"2024-02-14T15:11:02.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007304,1707923462510,-1566.04,0.00036986,2,"2024-02-14T15:11:02.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007305,1707923462519,-1159.69,0.00036986,2,"2024-02-14T15:11:02.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007306,1707923462529,-5625.73,0.00036986,2,"2024-02-14T15:11:02.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007307,1707923462539,-742.15,0.00036986,2,"2024-02-14T15:11:02.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007308,1707923462550,-500.0,0.00036986,2,"2024-02-14T15:11:02.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007309,1707923462559,-1074.84,0.00036986,2,"2024-02-14T15:11:02.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007310,1707923462570,-500.0,0.00036986,2,"2024-02-14T15:11:02.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007311,1707923462581,-500.0,0.00036986,2,"2024-02-14T15:11:02.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007312,1707923462591,-250.27749776,0.00036986,2,"2024-02-14T15:11:02.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007313,1707923462601,-21955.42,0.00036986,2,"2024-02-14T15:11:02.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007314,1707923462612,-10536.73,0.00036986,2,"2024-02-14T15:11:02.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007315,1707923462627,-1224.55,0.00036986,2,"2024-02-14T15:11:02.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007316,1707923462638,-3349.17,0.00036986,2,"2024-02-14T15:11:02.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007317,1707923462648,-1141.82,0.00036986,2,"2024-02-14T15:11:02.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007318,1707923462658,-4103.23,0.00036986,2,"2024-02-14T15:11:02.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007319,1707923462668,-15646.43,0.00036986,2,"2024-02-14T15:11:02.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007320,1707923462678,-500.0,0.00036986,2,"2024-02-14T15:11:02.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007321,1707923462687,-580.0,0.00036986,2,"2024-02-14T15:11:02.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007322,1707923462697,-500.0,0.00036986,2,"2024-02-14T15:11:02.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007323,1707923462707,-888.9,0.00036986,2,"2024-02-14T15:11:02.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007324,1707923462716,-849.7,0.00036986,2,"2024-02-14T15:11:02.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007325,1707923462726,-1131.16,0.00036986,2,"2024-02-14T15:11:02.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007326,1707923462735,-500.0,0.00036986,2,"2024-02-14T15:11:02.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007327,1707923462745,-500.0,0.00036986,2,"2024-02-14T15:11:02.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007328,1707923462754,-970.39,0.00036986,2,"2024-02-14T15:11:02.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007329,1707923462764,-2458.64,0.00036986,2,"2024-02-14T15:11:02.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007330,1707923462774,-1032.81,0.00036986,2,"2024-02-14T15:11:02.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007331,1707923462784,-940.22,0.00036986,2,"2024-02-14T15:11:02.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007332,1707923462793,-845.63,0.00036986,2,"2024-02-14T15:11:02.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007333,1707923462803,-655.93,0.00036986,2,"2024-02-14T15:11:02.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007334,1707923462813,-2020.71,0.00036986,2,"2024-02-14T15:11:02.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007335,1707923462822,-861.05,0.00036986,2,"2024-02-14T15:11:02.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007336,1707923462832,-1868.07,0.00036986,2,"2024-02-14T15:11:02.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007337,1707923462843,-4353.77,0.00036986,2,"2024-02-14T15:11:02.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007338,1707923462853,-500.0,0.00036986,2,"2024-02-14T15:11:02.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007339,1707923462863,-500.0,0.00036986,2,"2024-02-14T15:11:02.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007340,1707923462878,-2136.24,0.00036986,2,"2024-02-14T15:11:02.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007341,1707923462888,-500.0,0.00036986,2,"2024-02-14T15:11:02.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007342,1707923462899,-3468.32,0.00036986,2,"2024-02-14T15:11:02.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007343,1707923462909,-500.0,0.00036986,2,"2024-02-14T15:11:02.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007344,1707923462920,-1175.69,0.00036986,2,"2024-02-14T15:11:02.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007345,1707923462930,-4307.44,0.00036986,2,"2024-02-14T15:11:02.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007346,1707923462941,-500.0,0.00036986,2,"2024-02-14T15:11:02.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007347,1707923462952,-500.0,0.00036986,2,"2024-02-14T15:11:02.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007348,1707923462963,-500.0,0.00036986,2,"2024-02-14T15:11:02.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007349,1707923462974,-2131.96,0.00036986,2,"2024-02-14T15:11:02.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007350,1707923462984,-4133.28,0.00036986,2,"2024-02-14T15:11:02.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007351,1707923463001,-500.0,0.00036986,2,"2024-02-14T15:11:03.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007352,1707923463011,-1428.62,0.00036986,2,"2024-02-14T15:11:03.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007353,1707923463022,-500.0,0.00036986,2,"2024-02-14T15:11:03.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007354,1707923463032,-3754.14,0.00036986,7,"2024-02-14T15:11:03.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007355,1707923463042,-551.94,0.00036986,2,"2024-02-14T15:11:03.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007356,1707923463052,-2643.73,0.00036986,2,"2024-02-14T15:11:03.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007357,1707923463063,-1200.28,0.00036986,2,"2024-02-14T15:11:03.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007358,1707923463074,-1293.93,0.00036986,2,"2024-02-14T15:11:03.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007359,1707923463085,-500.0,0.00036986,2,"2024-02-14T15:11:03.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007360,1707923463095,-4255.94,0.00036986,2,"2024-02-14T15:11:03.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007361,1707923463104,-500.0,0.00036986,2,"2024-02-14T15:11:03.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007362,1707923463115,-500.0,0.00036986,2,"2024-02-14T15:11:03.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007363,1707923463130,-1073.43,0.00036986,2,"2024-02-14T15:11:03.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007364,1707923463140,-1154.7,0.00036986,2,"2024-02-14T15:11:03.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007365,1707923463150,-500.0,0.00036986,2,"2024-02-14T15:11:03.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007366,1707923463160,-749.27,0.00036986,2,"2024-02-14T15:11:03.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007367,1707923463170,-1681.08,0.00036986,2,"2024-02-14T15:11:03.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007368,1707923463180,-696.07,0.00036986,2,"2024-02-14T15:11:03.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007369,1707923463190,-1992.67,0.00036986,2,"2024-02-14T15:11:03.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007370,1707923463199,-4598.11,0.00036986,2,"2024-02-14T15:11:03.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007371,1707923463210,-1960.66,0.00036986,2,"2024-02-14T15:11:03.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007372,1707923463220,-2148.61,0.00036986,2,"2024-02-14T15:11:03.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007373,1707923463230,-907.63,0.00036986,2,"2024-02-14T15:11:03.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007374,1707923463240,-500.0,0.00036986,2,"2024-02-14T15:11:03.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007375,1707923463250,-776.5,0.00036986,2,"2024-02-14T15:11:03.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007376,1707923463259,-248.51966754,0.00036986,2,"2024-02-14T15:11:03.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007377,1707923463269,-876.47,0.00036986,2,"2024-02-14T15:11:03.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007378,1707923463279,-500.0,0.00036986,2,"2024-02-14T15:11:03.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007379,1707923463289,-1863.83,0.00036986,2,"2024-02-14T15:11:03.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007380,1707923463299,-759.83,0.00036986,2,"2024-02-14T15:11:03.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007381,1707923463308,-2233.48,0.00036986,2,"2024-02-14T15:11:03.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007382,1707923463317,-22229.37,0.00036986,2,"2024-02-14T15:11:03.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007383,1707923463327,-1407.78,0.00036986,2,"2024-02-14T15:11:03.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007384,1707923463337,-2807.7,0.00036986,2,"2024-02-14T15:11:03.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007385,1707923463346,-500.0,0.00036986,2,"2024-02-14T15:11:03.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007386,1707923463355,-4409.87,0.00036986,2,"2024-02-14T15:11:03.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007387,1707923463365,-749.48,0.00036986,2,"2024-02-14T15:11:03.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007388,1707923463379,-770.43,0.00036986,2,"2024-02-14T15:11:03.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007389,1707923463389,-500.0,0.00036986,2,"2024-02-14T15:11:03.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007390,1707923463398,-500.0,0.00036986,2,"2024-02-14T15:11:03.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007391,1707923463407,-940.66,0.00036986,2,"2024-02-14T15:11:03.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007392,1707923463416,-500.0,0.00036986,2,"2024-02-14T15:11:03.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007393,1707923463425,-1582.96,0.00036986,2,"2024-02-14T15:11:03.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007394,1707923463435,-778.24,0.00036986,2,"2024-02-14T15:11:03.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007395,1707923463444,-500.0,0.00036986,2,"2024-02-14T15:11:03.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007396,1707923463453,-819.98,0.00036986,2,"2024-02-14T15:11:03.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007397,1707923463462,-501.61,0.00036986,2,"2024-02-14T15:11:03.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007398,1707923463471,-625.84129643,0.00036986,2,"2024-02-14T15:11:03.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007399,1707923463480,-1689.02,0.00036986,2,"2024-02-14T15:11:03.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007400,1707923463490,-457.84,0.00036986,2,"2024-02-14T15:11:03.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007401,1707923463499,-9683.34,0.00036986,2,"2024-02-14T15:11:03.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007402,1707923463509,-500.0,0.00036999,2,"2024-02-14T15:11:03.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007403,1707923463518,-100000.0,0.00037,17,"2024-02-14T15:11:03.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007404,1707923463527,-6015.11054132,0.00037,3,"2024-02-14T15:11:03.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007405,1707923463537,-4219.54703542,0.00037,14,"2024-02-14T15:11:03.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007406,1707923463546,-66024.29903548,0.00037,7,"2024-02-14T15:11:03.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007407,1707923463556,-200.0,0.00037,10,"2024-02-14T15:11:03.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007408,1707923463566,-4000.0,0.00037,2,"2024-02-14T15:11:03.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007409,1707923463576,-24823.09253658,0.00037011,2,"2024-02-14T15:11:03.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007410,1707923463586,-1046.9721225,0.00037023,9,"2024-02-14T15:11:03.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007411,1707923463596,-422.25,0.0003703,2,"2024-02-14T15:11:03.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007412,1707923463606,-150.0,0.0003703,2,"2024-02-14T15:11:03.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007413,1707923463616,-150.0,0.00037035,2,"2024-02-14T15:11:03.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007414,1707923463628,-152.09,0.00037066,2,"2024-02-14T15:11:03.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007415,1707923463637,-155.0,0.0003707,2,"2024-02-14T15:11:03.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007416,1707923463648,-6000.01,0.00037075,2,"2024-02-14T15:11:03.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007417,1707923463658,-3547.57525411,0.00037111,2,"2024-02-14T15:11:03.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007418,1707923463667,-300.0,0.000372,2,"2024-02-14T15:11:03.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007419,1707923463677,-153.69,0.000372,3,"2024-02-14T15:11:03.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007420,1707923463689,-153.69,0.000372,3,"2024-02-14T15:11:03.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007421,1707923463700,-153.69,0.000372,3,"2024-02-14T15:11:03.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007422,1707923463711,-153.69,0.000372,3,"2024-02-14T15:11:03.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007423,1707923463721,-153.69,0.000372,3,"2024-02-14T15:11:03.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007424,1707923463732,-153.69,0.000372,3,"2024-02-14T15:11:03.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007425,1707923463742,-153.69,0.000372,3,"2024-02-14T15:11:03.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007426,1707923463752,-153.69,0.000372,3,"2024-02-14T15:11:03.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007427,1707923463762,-150.0,0.00037211,2,"2024-02-14T15:11:03.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007428,1707923463773,-150.0,0.00037227,2,"2024-02-14T15:11:03.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007429,1707923463783,-1400.0,0.00037244,7,"2024-02-14T15:11:03.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007430,1707923463793,-303.701,0.00037244,7,"2024-02-14T15:11:03.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007431,1707923463803,-150.0,0.00037244,7,"2024-02-14T15:11:03.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007432,1707923463814,-300.0,0.00037244,2,"2024-02-14T15:11:03.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007433,1707923463824,-45709.0,0.0003725,4,"2024-02-14T15:11:03.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007434,1707923463834,-164852.2826571,0.00037256,2,"2024-02-14T15:11:03.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007435,1707923463845,-5305.4273103,0.00037256,2,"2024-02-14T15:11:03.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007436,1707923463855,-500.0,0.00037259,2,"2024-02-14T15:11:03.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007437,1707923463866,-500.0,0.00037259,2,"2024-02-14T15:11:03.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007438,1707923463882,-500.0,0.00037259,2,"2024-02-14T15:11:03.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007439,1707923463892,-150.0,0.00037259,2,"2024-02-14T15:11:03.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007440,1707923463903,-150.0,0.00037259,2,"2024-02-14T15:11:03.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007441,1707923463913,-150.0,0.00037259,30,"2024-02-14T15:11:03.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007442,1707923463922,-500.0,0.0003726,2,"2024-02-14T15:11:03.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007443,1707923463932,-500.0,0.0003726,2,"2024-02-14T15:11:03.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007444,1707923463942,-500.0,0.0003726,2,"2024-02-14T15:11:03.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007445,1707923463953,-250.0,0.0003726,2,"2024-02-14T15:11:03.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007446,1707923463962,-500.0,0.0003726,2,"2024-02-14T15:11:03.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007447,1707923463972,-500.0,0.0003726,2,"2024-02-14T15:11:03.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007448,1707923463981,-500.0,0.0003726,2,"2024-02-14T15:11:03.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007449,1707923463995,-500.0,0.0003726,2,"2024-02-14T15:11:03.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007450,1707923464005,-500.0,0.0003726,2,"2024-02-14T15:11:04.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007451,1707923464017,-500.0,0.0003726,2,"2024-02-14T15:11:04.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007452,1707923464026,-500.0,0.0003726,2,"2024-02-14T15:11:04.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007453,1707923464036,-573.14100386,0.0003726,2,"2024-02-14T15:11:04.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007454,1707923464046,-500.0,0.0003726,2,"2024-02-14T15:11:04.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007455,1707923464057,-500.0,0.0003726,2,"2024-02-14T15:11:04.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007456,1707923464068,-304.01686374,0.0003726,2,"2024-02-14T15:11:04.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007457,1707923464079,-641.71000873,0.0003726,2,"2024-02-14T15:11:04.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007458,1707923464088,-500.0,0.0003726,2,"2024-02-14T15:11:04.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007459,1707923464099,-500.0,0.0003726,2,"2024-02-14T15:11:04.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007460,1707923464109,-500.0,0.0003726,2,"2024-02-14T15:11:04.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007461,1707923464125,-500.0,0.0003726,2,"2024-02-14T15:11:04.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007462,1707923464135,-500.0,0.0003726,2,"2024-02-14T15:11:04.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007463,1707923464145,-500.0,0.0003726,2,"2024-02-14T15:11:04.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007464,1707923464155,-500.0,0.0003726,2,"2024-02-14T15:11:04.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007465,1707923464165,-500.0,0.0003726,2,"2024-02-14T15:11:04.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007466,1707923464175,-500.0,0.0003726,2,"2024-02-14T15:11:04.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007467,1707923464185,-636.47,0.0003726,2,"2024-02-14T15:11:04.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007468,1707923464195,-500.0,0.0003726,2,"2024-02-14T15:11:04.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007469,1707923464205,-500.0,0.0003726,2,"2024-02-14T15:11:04.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007470,1707923464215,-500.0,0.0003726,2,"2024-02-14T15:11:04.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007471,1707923464225,-500.0,0.0003726,2,"2024-02-14T15:11:04.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007472,1707923464235,-500.0,0.0003726,2,"2024-02-14T15:11:04.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007473,1707923464244,-500.0,0.0003726,2,"2024-02-14T15:11:04.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007474,1707923464255,-500.0,0.0003726,2,"2024-02-14T15:11:04.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007475,1707923464264,-500.0,0.0003726,2,"2024-02-14T15:11:04.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007476,1707923464275,-500.0,0.0003726,2,"2024-02-14T15:11:04.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007477,1707923464286,-500.0,0.0003726,2,"2024-02-14T15:11:04.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007478,1707923464295,-500.0,0.0003726,2,"2024-02-14T15:11:04.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007479,1707923464305,-332.55495754,0.0003726,2,"2024-02-14T15:11:04.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007480,1707923464316,-500.0,0.0003726,2,"2024-02-14T15:11:04.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007481,1707923464326,-500.0,0.0003726,2,"2024-02-14T15:11:04.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007482,1707923464337,-500.0,0.0003726,2,"2024-02-14T15:11:04.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007483,1707923464347,-1000.0,0.0003726,2,"2024-02-14T15:11:04.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007484,1707923464357,-500.0,0.0003726,2,"2024-02-14T15:11:04.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007485,1707923464370,-500.0,0.0003726,2,"2024-02-14T15:11:04.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007486,1707923464383,-500.0,0.0003726,2,"2024-02-14T15:11:04.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007487,1707923464394,-500.0,0.0003726,2,"2024-02-14T15:11:04.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007488,1707923464405,-500.0,0.0003726,2,"2024-02-14T15:11:04.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007489,1707923464415,-500.0,0.0003726,2,"2024-02-14T15:11:04.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007490,1707923464426,-500.0,0.0003726,2,"2024-02-14T15:11:04.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007491,1707923464436,-500.0,0.0003726,2,"2024-02-14T15:11:04.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007492,1707923464446,-500.0,0.0003726,2,"2024-02-14T15:11:04.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007493,1707923464457,-500.0,0.0003726,2,"2024-02-14T15:11:04.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007494,1707923464467,-261.42,0.0003726,2,"2024-02-14T15:11:04.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007495,1707923464477,-500.0,0.0003726,2,"2024-02-14T15:11:04.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007496,1707923464487,-536.83,0.0003726,2,"2024-02-14T15:11:04.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007497,1707923464497,-306.67734568,0.0003726,2,"2024-02-14T15:11:04.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007498,1707923464507,-500.0,0.0003726,2,"2024-02-14T15:11:04.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007499,1707923464517,-500.0,0.0003726,2,"2024-02-14T15:11:04.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007500,1707923464527,-1030.58,0.0003726,2,"2024-02-14T15:11:04.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007501,1707923464537,-500.0,0.0003726,2,"2024-02-14T15:11:04.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007502,1707923464548,-500.0,0.0003726,2,"2024-02-14T15:11:04.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007503,1707923464559,-500.0,0.0003726,2,"2024-02-14T15:11:04.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007504,1707923464570,-511.55,0.0003726,2,"2024-02-14T15:11:04.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007505,1707923464579,-500.0,0.0003726,2,"2024-02-14T15:11:04.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007506,1707923464590,-500.0,0.0003726,2,"2024-02-14T15:11:04.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007507,1707923464600,-564.0,0.0003726,2,"2024-02-14T15:11:04.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007508,1707923464610,-500.0,0.0003726,2,"2024-02-14T15:11:04.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007509,1707923464625,-524.36444717,0.0003726,2,"2024-02-14T15:11:04.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007510,1707923464635,-500.0,0.0003726,2,"2024-02-14T15:11:04.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007511,1707923464645,-500.0,0.0003726,2,"2024-02-14T15:11:04.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007512,1707923464655,-500.0,0.0003726,2,"2024-02-14T15:11:04.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007513,1707923464665,-500.0,0.0003726,2,"2024-02-14T15:11:04.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007514,1707923464675,-1240.83,0.0003726,2,"2024-02-14T15:11:04.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007515,1707923464684,-500.0,0.0003726,2,"2024-02-14T15:11:04.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007516,1707923464694,-500.0,0.0003726,2,"2024-02-14T15:11:04.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007517,1707923464704,-1171.11,0.0003726,2,"2024-02-14T15:11:04.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007518,1707923464714,-508.31,0.0003726,2,"2024-02-14T15:11:04.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007519,1707923464724,-564.08,0.0003726,2,"2024-02-14T15:11:04.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007520,1707923464733,-1281.17,0.0003726,2,"2024-02-14T15:11:04.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007521,1707923464744,-1147.23,0.0003726,2,"2024-02-14T15:11:04.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007522,1707923464754,-500.0,0.0003726,2,"2024-02-14T15:11:04.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007523,1707923464763,-568.35,0.0003726,2,"2024-02-14T15:11:04.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007524,1707923464773,-500.0,0.0003726,2,"2024-02-14T15:11:04.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007525,1707923464782,-1433.14,0.0003726,2,"2024-02-14T15:11:04.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007526,1707923464792,-500.0,0.0003726,2,"2024-02-14T15:11:04.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007527,1707923464802,-500.0,0.0003726,2,"2024-02-14T15:11:04.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007528,1707923464811,-500.0,0.0003726,2,"2024-02-14T15:11:04.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007529,1707923464822,-500.0,0.0003726,2,"2024-02-14T15:11:04.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007530,1707923464833,-500.0,0.0003726,2,"2024-02-14T15:11:04.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007531,1707923464843,-500.0,0.0003726,2,"2024-02-14T15:11:04.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007532,1707923464854,-530.02,0.0003726,2,"2024-02-14T15:11:04.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007533,1707923464865,-500.0,0.0003726,2,"2024-02-14T15:11:04.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007534,1707923464881,-500.0,0.0003726,2,"2024-02-14T15:11:04.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007535,1707923464891,-528.29,0.0003726,2,"2024-02-14T15:11:04.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007536,1707923464901,-1489.83,0.0003726,2,"2024-02-14T15:11:04.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007537,1707923464911,-500.0,0.0003726,2,"2024-02-14T15:11:04.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007538,1707923464922,-1024.97,0.0003726,2,"2024-02-14T15:11:04.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007539,1707923464932,-500.0,0.0003726,2,"2024-02-14T15:11:04.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007540,1707923464942,-285.78,0.0003726,2,"2024-02-14T15:11:04.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007541,1707923464954,-500.0,0.0003726,2,"2024-02-14T15:11:04.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007542,1707923464964,-500.0,0.0003726,2,"2024-02-14T15:11:04.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007543,1707923464974,-500.0,0.0003726,2,"2024-02-14T15:11:04.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007544,1707923464983,-500.0,0.0003726,2,"2024-02-14T15:11:04.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007545,1707923464994,-500.0,0.0003726,2,"2024-02-14T15:11:04.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007546,1707923465005,-569.56,0.0003726,2,"2024-02-14T15:11:05.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007547,1707923465015,-500.0,0.0003726,2,"2024-02-14T15:11:05.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007548,1707923465025,-538.68,0.0003726,2,"2024-02-14T15:11:05.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007549,1707923465035,-500.0,0.0003726,2,"2024-02-14T15:11:05.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007550,1707923465046,-1152.13,0.0003726,2,"2024-02-14T15:11:05.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007551,1707923465056,-785.09,0.0003726,2,"2024-02-14T15:11:05.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007552,1707923465066,-500.0,0.0003726,2,"2024-02-14T15:11:05.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007553,1707923465079,-1376.22,0.0003726,2,"2024-02-14T15:11:05.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007554,1707923465090,-500.0,0.0003726,2,"2024-02-14T15:11:05.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007555,1707923465101,-500.0,0.0003726,2,"2024-02-14T15:11:05.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007556,1707923465111,-500.0,0.0003726,2,"2024-02-14T15:11:05.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007557,1707923465127,-770.95,0.0003726,2,"2024-02-14T15:11:05.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007558,1707923465136,-500.0,0.0003726,2,"2024-02-14T15:11:05.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007559,1707923465147,-1599.92,0.0003726,2,"2024-02-14T15:11:05.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007560,1707923465157,-1153.23,0.0003726,2,"2024-02-14T15:11:05.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007561,1707923465168,-500.0,0.0003726,2,"2024-02-14T15:11:05.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007562,1707923465179,-1045.09,0.0003726,2,"2024-02-14T15:11:05.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007563,1707923465189,-774.56,0.0003726,2,"2024-02-14T15:11:05.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007564,1707923465200,-1031.35,0.0003726,2,"2024-02-14T15:11:05.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007565,1707923465211,-548.76,0.0003726,2,"2024-02-14T15:11:05.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007566,1707923465222,-500.0,0.0003726,2,"2024-02-14T15:11:05.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007567,1707923465233,-500.0,0.0003726,2,"2024-02-14T15:11:05.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007568,1707923465243,-661.87,0.0003726,2,"2024-02-14T15:11:05.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007569,1707923465254,-584.37,0.0003726,2,"2024-02-14T15:11:05.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007570,1707923465264,-500.0,0.0003726,2,"2024-02-14T15:11:05.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007571,1707923465274,-500.0,0.0003726,2,"2024-02-14T15:11:05.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007572,1707923465284,-520.1,0.0003726,2,"2024-02-14T15:11:05.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007573,1707923465294,-1604.0,0.0003726,2,"2024-02-14T15:11:05.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007574,1707923465304,-943.16,0.0003726,2,"2024-02-14T15:11:05.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007575,1707923465314,-500.0,0.0003726,2,"2024-02-14T15:11:05.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007576,1707923465325,-500.0,0.0003726,2,"2024-02-14T15:11:05.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007577,1707923465335,-500.0,0.0003726,2,"2024-02-14T15:11:05.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007578,1707923465345,-704.7,0.0003726,2,"2024-02-14T15:11:05.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007579,1707923465355,-644.22,0.0003726,2,"2024-02-14T15:11:05.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007580,1707923465365,-1264.92,0.0003726,2,"2024-02-14T15:11:05.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007581,1707923465381,-500.0,0.0003726,2,"2024-02-14T15:11:05.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007582,1707923465391,-1136.26,0.0003726,2,"2024-02-14T15:11:05.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007583,1707923465403,-812.61,0.0003726,2,"2024-02-14T15:11:05.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007584,1707923465413,-570.14,0.0003726,2,"2024-02-14T15:11:05.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007585,1707923465424,-500.0,0.0003726,2,"2024-02-14T15:11:05.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007586,1707923465435,-500.0,0.0003726,2,"2024-02-14T15:11:05.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007587,1707923465445,-553.03,0.0003726,2,"2024-02-14T15:11:05.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007588,1707923465456,-519.06,0.0003726,2,"2024-02-14T15:11:05.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007589,1707923465467,-500.0,0.0003726,2,"2024-02-14T15:11:05.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007590,1707923465477,-500.0,0.0003726,2,"2024-02-14T15:11:05.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007591,1707923465487,-1130.05,0.0003726,2,"2024-02-14T15:11:05.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007592,1707923465497,-733.41,0.0003726,2,"2024-02-14T15:11:05.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007593,1707923465507,-500.0,0.0003726,2,"2024-02-14T15:11:05.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007594,1707923465517,-674.48,0.0003726,2,"2024-02-14T15:11:05.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007595,1707923465527,-500.0,0.0003726,2,"2024-02-14T15:11:05.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007596,1707923465537,-500.0,0.0003726,2,"2024-02-14T15:11:05.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007597,1707923465548,-599.48,0.0003726,2,"2024-02-14T15:11:05.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007598,1707923465559,-699.45,0.0003726,2,"2024-02-14T15:11:05.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007599,1707923465569,-500.0,0.0003726,2,"2024-02-14T15:11:05.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007600,1707923465579,-513.16278751,0.0003726,2,"2024-02-14T15:11:05.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007601,1707923465590,-808.31,0.0003726,2,"2024-02-14T15:11:05.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007602,1707923465600,-647.83,0.0003726,2,"2024-02-14T15:11:05.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007603,1707923465611,-500.0,0.0003726,2,"2024-02-14T15:11:05.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007604,1707923465627,-500.0,0.0003726,2,"2024-02-14T15:11:05.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007605,1707923465637,-632.09955444,0.0003726,2,"2024-02-14T15:11:05.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007606,1707923465648,-1377.65,0.0003726,2,"2024-02-14T15:11:05.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007607,1707923465658,-734.76,0.0003726,2,"2024-02-14T15:11:05.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007608,1707923465670,-1574.35,0.0003726,2,"2024-02-14T15:11:05.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007609,1707923465680,-500.0,0.0003726,2,"2024-02-14T15:11:05.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007610,1707923465691,-1145.4,0.0003726,2,"2024-02-14T15:11:05.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007611,1707923465703,-1361.9,0.0003726,2,"2024-02-14T15:11:05.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007612,1707923465714,-500.0,0.0003726,2,"2024-02-14T15:11:05.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007613,1707923465725,-500.0,0.0003726,2,"2024-02-14T15:11:05.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007614,1707923465735,-500.0,0.0003726,2,"2024-02-14T15:11:05.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007615,1707923465746,-500.0,0.0003726,2,"2024-02-14T15:11:05.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007616,1707923465758,-500.0,0.0003726,2,"2024-02-14T15:11:05.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007617,1707923465769,-1000.98,0.0003726,2,"2024-02-14T15:11:05.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007618,1707923465780,-500.0,0.0003726,2,"2024-02-14T15:11:05.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007619,1707923465790,-940.65,0.0003726,2,"2024-02-14T15:11:05.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007620,1707923465801,-819.39,0.0003726,2,"2024-02-14T15:11:05.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007621,1707923465811,-500.0,0.0003726,2,"2024-02-14T15:11:05.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007622,1707923465822,-664.33,0.0003726,2,"2024-02-14T15:11:05.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007623,1707923465831,-500.0,0.0003726,2,"2024-02-14T15:11:05.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007624,1707923465841,-500.0,0.0003726,2,"2024-02-14T15:11:05.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007625,1707923465851,-500.0,0.0003726,2,"2024-02-14T15:11:05.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007626,1707923465864,-500.0,0.0003726,2,"2024-02-14T15:11:05.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007627,1707923465880,-500.0,0.0003726,2,"2024-02-14T15:11:05.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007628,1707923465891,-574.43,0.0003726,2,"2024-02-14T15:11:05.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007629,1707923465902,-582.92,0.0003726,2,"2024-02-14T15:11:05.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007630,1707923465913,-500.0,0.0003726,2,"2024-02-14T15:11:05.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007631,1707923465924,-709.41,0.0003726,2,"2024-02-14T15:11:05.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007632,1707923465935,-523.78,0.0003726,2,"2024-02-14T15:11:05.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007633,1707923465946,-584.12,0.0003726,2,"2024-02-14T15:11:05.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007634,1707923465960,-629.64,0.0003726,2,"2024-02-14T15:11:05.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007635,1707923465971,-500.0,0.0003726,2,"2024-02-14T15:11:05.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007636,1707923466183,-549.4,0.0003726,2,"2024-02-14T15:11:06.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007637,1707923466193,-500.0,0.0003726,2,"2024-02-14T15:11:06.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007638,1707923466203,-1007.67,0.0003726,2,"2024-02-14T15:11:06.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007639,1707923466213,-2090.09,0.0003726,2,"2024-02-14T15:11:06.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007640,1707923466223,-964.24,0.0003726,2,"2024-02-14T15:11:06.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007641,1707923466233,-500.0,0.0003726,2,"2024-02-14T15:11:06.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007642,1707923466242,-500.0,0.0003726,2,"2024-02-14T15:11:06.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007643,1707923466251,-633.52,0.0003726,2,"2024-02-14T15:11:06.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007644,1707923466261,-500.0,0.0003726,2,"2024-02-14T15:11:06.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007645,1707923466271,-500.0,0.0003726,2,"2024-02-14T15:11:06.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007646,1707923466281,-500.0,0.0003726,2,"2024-02-14T15:11:06.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007647,1707923466291,-500.0,0.0003726,2,"2024-02-14T15:11:06.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007648,1707923466300,-1464.25,0.0003726,2,"2024-02-14T15:11:06.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007649,1707923466310,-547.73,0.0003726,2,"2024-02-14T15:11:06.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007650,1707923466320,-760.6,0.0003726,2,"2024-02-14T15:11:06.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007651,1707923466330,-1470.37,0.0003726,2,"2024-02-14T15:11:06.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007652,1707923466340,-500.0,0.0003726,2,"2024-02-14T15:11:06.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007653,1707923466350,-500.0,0.0003726,2,"2024-02-14T15:11:06.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007654,1707923466361,-608.25,0.0003726,2,"2024-02-14T15:11:06.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007655,1707923466374,-1725.04,0.0003726,2,"2024-02-14T15:11:06.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007656,1707923466384,-554.39,0.0003726,2,"2024-02-14T15:11:06.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007657,1707923466394,-500.0,0.0003726,2,"2024-02-14T15:11:06.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007658,1707923466404,-1351.58,0.0003726,2,"2024-02-14T15:11:06.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007659,1707923466414,-500.0,0.0003726,2,"2024-02-14T15:11:06.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007660,1707923466424,-500.0,0.0003726,2,"2024-02-14T15:11:06.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007661,1707923466433,-500.0,0.0003726,2,"2024-02-14T15:11:06.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007662,1707923466443,-638.35,0.0003726,2,"2024-02-14T15:11:06.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007663,1707923466452,-500.0,0.0003726,2,"2024-02-14T15:11:06.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007664,1707923466462,-500.0,0.0003726,2,"2024-02-14T15:11:06.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007665,1707923466472,-531.44702969,0.0003726,2,"2024-02-14T15:11:06.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007666,1707923466482,-500.0,0.0003726,2,"2024-02-14T15:11:06.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007667,1707923466491,-500.0,0.0003726,2,"2024-02-14T15:11:06.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007668,1707923466501,-500.0,0.0003726,2,"2024-02-14T15:11:06.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007669,1707923466511,-855.82,0.0003726,2,"2024-02-14T15:11:06.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007670,1707923466520,-619.45,0.0003726,2,"2024-02-14T15:11:06.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007671,1707923466530,-974.92,0.0003726,2,"2024-02-14T15:11:06.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007672,1707923466539,-500.0,0.0003726,2,"2024-02-14T15:11:06.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007673,1707923466549,-500.0,0.0003726,2,"2024-02-14T15:11:06.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007674,1707923466558,-500.0,0.0003726,2,"2024-02-14T15:11:06.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007675,1707923466568,-1157.75,0.0003726,2,"2024-02-14T15:11:06.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007676,1707923466578,-323.03548629,0.0003726,2,"2024-02-14T15:11:06.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007677,1707923467692,-152.94099915,0.000339,2,"2024-02-14T15:11:07.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007678,1707923467702,-152.94099915,0.000339,2,"2024-02-14T15:11:07.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007679,1707923467712,-152.94099915,0.000339,2,"2024-02-14T15:11:07.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007680,1707923467721,-57.03135262,0.0003479,2,"2024-02-14T15:11:07.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007681,1707923467733,-10263.07743509,0.0003479,2,"2024-02-14T15:11:07.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007682,1707923467796,-1029.336,0.0003479,2,"2024-02-14T15:11:07.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007683,1707923467808,-2382.70408967,0.0003479,2,"2024-02-14T15:11:07.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007684,1707923467819,-518.8183,0.0003479,2,"2024-02-14T15:11:07.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007685,1707923467838,-5432.76461803,0.0003479,2,"2024-02-14T15:11:07.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007686,1707923467848,-500.0,0.00036712,2,"2024-02-14T15:11:07.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007687,1707923467858,-4000.0,0.00037,2,"2024-02-14T15:11:07.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007688,1707923467870,-573.38451371,0.0003726,2,"2024-02-14T15:11:07.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007689,1707923467880,-500.0,0.0003726,2,"2024-02-14T15:11:07.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007690,1707923467889,-500.0,0.0003726,2,"2024-02-14T15:11:07.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007691,1707923467899,-500.0,0.0003726,2,"2024-02-14T15:11:07.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007692,1707923467908,-500.0,0.0003726,2,"2024-02-14T15:11:07.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007693,1707923467917,-500.0,0.0003726,2,"2024-02-14T15:11:07.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007694,1707923467927,-500.0,0.0003726,2,"2024-02-14T15:11:07.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007695,1707923467936,-500.0,0.0003726,2,"2024-02-14T15:11:07.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007696,1707923467945,-500.0,0.0003726,2,"2024-02-14T15:11:07.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007697,1707923467956,-544.41,0.0003726,2,"2024-02-14T15:11:07.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007698,1707923467966,-586.61,0.0003726,2,"2024-02-14T15:11:07.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007699,1707923467976,-493.73714512,0.0003726,2,"2024-02-14T15:11:07.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007700,1707923467986,-863.99,0.0003726,2,"2024-02-14T15:11:07.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007701,1707923467998,-500.0,0.0003726,2,"2024-02-14T15:11:07.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007702,1707923468010,-969.91,0.0003726,2,"2024-02-14T15:11:08.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007703,1707923468020,-500.0,0.0003726,2,"2024-02-14T15:11:08.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007704,1707923468030,-500.0,0.0003726,2,"2024-02-14T15:11:08.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007705,1707923468039,-500.0,0.0003726,2,"2024-02-14T15:11:08.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007706,1707923468049,-500.0,0.0003726,2,"2024-02-14T15:11:08.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007707,1707923468058,-500.0,0.0003726,2,"2024-02-14T15:11:08.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007708,1707923468069,-597.96,0.0003726,2,"2024-02-14T15:11:08.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007709,1707923468080,-1237.52,0.0003726,2,"2024-02-14T15:11:08.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007710,1707923468090,-500.0,0.0003726,2,"2024-02-14T15:11:08.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007711,1707923468100,-318.07091221,0.0003726,2,"2024-02-14T15:11:08.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007712,1707923468110,-500.0,0.0003726,2,"2024-02-14T15:11:08.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007713,1707923468122,-686.48,0.0003726,2,"2024-02-14T15:11:08.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007714,1707923468132,-500.0,0.0003726,2,"2024-02-14T15:11:08.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007715,1707923468142,-500.0,0.0003726,2,"2024-02-14T15:11:08.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007716,1707923468151,-500.0,0.0003726,2,"2024-02-14T15:11:08.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007717,1707923468161,-633.51,0.0003726,2,"2024-02-14T15:11:08.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007718,1707923468171,-500.0,0.0003726,2,"2024-02-14T15:11:08.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007719,1707923468181,-500.0,0.0003726,2,"2024-02-14T15:11:08.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007720,1707923468190,-500.0,0.0003726,2,"2024-02-14T15:11:08.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007721,1707923468200,-1310.86,0.0003726,2,"2024-02-14T15:11:08.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007722,1707923468209,-500.0,0.0003726,2,"2024-02-14T15:11:08.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007723,1707923468219,-646.21,0.0003726,2,"2024-02-14T15:11:08.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007724,1707923468229,-500.0,0.0003726,2,"2024-02-14T15:11:08.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007725,1707923468238,-500.0,0.0003726,2,"2024-02-14T15:11:08.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007726,1707923468248,-643.81,0.0003726,2,"2024-02-14T15:11:08.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007727,1707923468258,-500.0,0.0003726,2,"2024-02-14T15:11:08.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007728,1707923468268,-500.0,0.0003726,2,"2024-02-14T15:11:08.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007729,1707923468278,-500.0,0.0003726,2,"2024-02-14T15:11:08.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007730,1707923468288,-632.83,0.0003726,2,"2024-02-14T15:11:08.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007731,1707923468298,-1166.74,0.0003726,2,"2024-02-14T15:11:08.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007732,1707923468308,-500.0,0.0003726,2,"2024-02-14T15:11:08.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007733,1707923468317,-500.0,0.0003726,2,"2024-02-14T15:11:08.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007734,1707923468327,-500.0,0.0003726,2,"2024-02-14T15:11:08.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007735,1707923468337,-778.72,0.0003726,2,"2024-02-14T15:11:08.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007736,1707923468346,-500.0,0.0003726,2,"2024-02-14T15:11:08.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007737,1707923468356,-537.19,0.0003726,2,"2024-02-14T15:11:08.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007738,1707923468438,-522.92,0.0003726,2,"2024-02-14T15:11:08.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007739,1707923468448,-540.0,0.0003726,2,"2024-02-14T15:11:08.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007740,1707923468456,-500.0,0.0003726,2,"2024-02-14T15:11:08.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007741,1707923468466,-500.0,0.0003726,2,"2024-02-14T15:11:08.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007742,1707923468475,-500.0,0.0003726,2,"2024-02-14T15:11:08.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007743,1707923468484,-839.23,0.0003726,2,"2024-02-14T15:11:08.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007744,1707923468493,-500.0,0.0003726,2,"2024-02-14T15:11:08.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007745,1707923468502,-860.82,0.0003726,2,"2024-02-14T15:11:08.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007746,1707923468511,-189.58,0.0003726,2,"2024-02-14T15:11:08.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007747,1707923468520,-563.85,0.0003726,2,"2024-02-14T15:11:08.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007748,1707923468529,-500.0,0.0003726,2,"2024-02-14T15:11:08.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007749,1707923468538,-601.03166152,0.0003726,2,"2024-02-14T15:11:08.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007750,1707923468547,-500.0,0.0003726,2,"2024-02-14T15:11:08.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007751,1707923468556,-710.26,0.0003726,2,"2024-02-14T15:11:08.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007752,1707923468565,-500.0,0.0003726,2,"2024-02-14T15:11:08.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007753,1707923468574,-500.0,0.0003726,2,"2024-02-14T15:11:08.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007754,1707923468584,-424.81510695,0.0003726,2,"2024-02-14T15:11:08.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007755,1707923468598,-75.18489305,0.0003726,2,"2024-02-14T15:11:08.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007756,1707923468608,-500.0,0.0003726,2,"2024-02-14T15:11:08.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007757,1707923468617,-500.0,0.0003726,2,"2024-02-14T15:11:08.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007758,1707923468629,-500.0,0.0003726,2,"2024-02-14T15:11:08.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007759,1707923468638,-226.10048695,0.0003726,2,"2024-02-14T15:11:08.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007760,1707923468651,-112.63514375,0.0003726,2,"2024-02-14T15:11:08.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007761,1707923468660,-500.0,0.0003726,2,"2024-02-14T15:11:08.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007762,1707923468670,-594.3,0.0003726,2,"2024-02-14T15:11:08.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007763,1707923468679,-500.0,0.0003726,2,"2024-02-14T15:11:08.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007764,1707923468688,-472.44605153,0.0003726,2,"2024-02-14T15:11:08.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007765,1707923468698,-486.56489664,0.0003726,2,"2024-02-14T15:11:08.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007766,1707923468706,-354.71786933,0.0003726,2,"2024-02-14T15:11:08.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007767,1707923469057,-152.94099915,0.000339,2,"2024-02-14T15:11:09.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007768,1707923469068,-398.43419482,0.0003726,2,"2024-02-14T15:11:09.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007769,1707923469226,-165.65803862,0.000279,2,"2024-02-14T15:11:09.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007770,1707923469236,-482.97794525,0.0003726,2,"2024-02-14T15:11:09.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007771,1707923469356,-152.94099915,0.000339,2,"2024-02-14T15:11:09.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007772,1707923469366,-140.6699906,0.0003726,2,"2024-02-14T15:11:09.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007773,1707923469379,-83.18362309,0.0003726,2,"2024-02-14T15:11:09.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007774,1707923469708,-152.94099915,0.000339,2,"2024-02-14T15:11:09.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007775,1707923469718,-826.85,0.00036712,2,"2024-02-14T15:11:09.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007776,1707923469727,-500.0,0.00036712,2,"2024-02-14T15:11:09.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007777,1707923469737,-2388.53,0.00036712,2,"2024-02-14T15:11:09.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007778,1707923469746,-826.85,0.00036986,2,"2024-02-14T15:11:09.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007779,1707923469755,-500.0,0.00036986,2,"2024-02-14T15:11:09.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007780,1707923469765,-416.81637691,0.0003726,2,"2024-02-14T15:11:09.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007781,1707923469774,-500.0,0.0003726,2,"2024-02-14T15:11:09.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007782,1707923469784,-500.0,0.0003726,2,"2024-02-14T15:11:09.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007783,1707923469793,-500.0,0.0003726,2,"2024-02-14T15:11:09.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007784,1707923469803,-563.0,0.0003726,2,"2024-02-14T15:11:09.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007785,1707923469812,-689.41,0.0003726,2,"2024-02-14T15:11:09.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007786,1707923469821,-1735.17,0.0003726,2,"2024-02-14T15:11:09.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007787,1707923469831,-1292.66,0.0003726,2,"2024-02-14T15:11:09.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007788,1707923469840,-2576.99,0.0003726,2,"2024-02-14T15:11:09.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007789,1707923469849,-500.0,0.0003726,2,"2024-02-14T15:11:09.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007790,1707923469859,-500.0,0.0003726,2,"2024-02-14T15:11:09.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007791,1707923469869,-500.0,0.0003726,2,"2024-02-14T15:11:09.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007792,1707923469881,-1880.82,0.0003726,2,"2024-02-14T15:11:09.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007793,1707923469890,-500.0,0.0003726,2,"2024-02-14T15:11:09.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007794,1707923469900,-551.14,0.0003726,2,"2024-02-14T15:11:09.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007795,1707923469909,-500.0,0.0003726,2,"2024-02-14T15:11:09.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007796,1707923469918,-422.40871873,0.0003726,2,"2024-02-14T15:11:09.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007797,1707923469929,-500.0,0.0003726,2,"2024-02-14T15:11:09.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007798,1707923469939,-1420.44,0.0003726,2,"2024-02-14T15:11:09.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007799,1707923469950,-713.29,0.0003726,2,"2024-02-14T15:11:09.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007800,1707923469961,-1306.77,0.0003726,2,"2024-02-14T15:11:09.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007801,1707923469971,-865.48,0.0003726,2,"2024-02-14T15:11:09.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007802,1707923469980,-500.0,0.0003726,2,"2024-02-14T15:11:09.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007803,1707923469990,-500.0,0.0003726,2,"2024-02-14T15:11:09.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007804,1707923470002,-500.0,0.0003726,2,"2024-02-14T15:11:10.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007805,1707923470011,-798.43,0.0003726,2,"2024-02-14T15:11:10.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007806,1707923470022,-500.0,0.0003726,2,"2024-02-14T15:11:10.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007807,1707923470033,-1762.73,0.0003726,2,"2024-02-14T15:11:10.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007808,1707923470044,-792.44,0.0003726,2,"2024-02-14T15:11:10.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007809,1707923470053,-500.0,0.0003726,2,"2024-02-14T15:11:10.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007810,1707923470063,-566.85,0.0003726,2,"2024-02-14T15:11:10.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007811,1707923470073,-500.0,0.0003726,2,"2024-02-14T15:11:10.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007812,1707923470083,-500.0,0.0003726,2,"2024-02-14T15:11:10.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007813,1707923470093,-616.16,0.0003726,2,"2024-02-14T15:11:10.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007814,1707923470103,-500.0,0.0003726,2,"2024-02-14T15:11:10.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007815,1707923470113,-10000.0,0.0003726,2,"2024-02-14T15:11:10.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007816,1707923470126,-500.0,0.0003726,2,"2024-02-14T15:11:10.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007817,1707923470136,-500.0,0.0003726,2,"2024-02-14T15:11:10.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007818,1707923470147,-721.07,0.0003726,2,"2024-02-14T15:11:10.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007819,1707923470156,-213.68190208,0.0003726,2,"2024-02-14T15:11:10.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007820,1707923470166,-500.0,0.0003726,2,"2024-02-14T15:11:10.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007821,1707923470176,-500.0,0.0003726,2,"2024-02-14T15:11:10.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007822,1707923470185,-500.0,0.0003726,2,"2024-02-14T15:11:10.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007823,1707923470195,-501.48,0.0003726,2,"2024-02-14T15:11:10.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007824,1707923470205,-1882.77,0.0003726,2,"2024-02-14T15:11:10.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007825,1707923470216,-500.0,0.0003726,2,"2024-02-14T15:11:10.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007826,1707923470225,-500.0,0.0003726,2,"2024-02-14T15:11:10.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007827,1707923470235,-500.0,0.0003726,2,"2024-02-14T15:11:10.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007828,1707923470245,-804.17,0.0003726,2,"2024-02-14T15:11:10.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007829,1707923470254,-1538.55,0.0003726,2,"2024-02-14T15:11:10.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007830,1707923470264,-500.0,0.0003726,2,"2024-02-14T15:11:10.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007831,1707923470274,-500.0,0.0003726,2,"2024-02-14T15:11:10.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007832,1707923470284,-500.0,0.0003726,2,"2024-02-14T15:11:10.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007833,1707923470294,-747.44,0.0003726,2,"2024-02-14T15:11:10.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007834,1707923470303,-500.0,0.0003726,2,"2024-02-14T15:11:10.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007835,1707923470313,-1390.73,0.0003726,2,"2024-02-14T15:11:10.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007836,1707923470322,-1109.74,0.0003726,2,"2024-02-14T15:11:10.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007837,1707923470332,-500.0,0.0003726,2,"2024-02-14T15:11:10.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007838,1707923470341,-500.0,0.0003726,2,"2024-02-14T15:11:10.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007839,1707923470351,-500.0,0.0003726,2,"2024-02-14T15:11:10.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007840,1707923470360,-500.0,0.0003726,2,"2024-02-14T15:11:10.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007841,1707923470370,-403.03959723,0.0003726,2,"2024-02-14T15:11:10.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007842,1707923470382,-500.0,0.0003726,2,"2024-02-14T15:11:10.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007843,1707923470392,-632.23,0.0003726,2,"2024-02-14T15:11:10.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007844,1707923470401,-500.0,0.0003726,2,"2024-02-14T15:11:10.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007845,1707923470411,-500.0,0.0003726,2,"2024-02-14T15:11:10.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007846,1707923470420,-886.7,0.0003726,2,"2024-02-14T15:11:10.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007847,1707923470429,-500.0,0.0003726,2,"2024-02-14T15:11:10.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007848,1707923470439,-500.0,0.0003726,2,"2024-02-14T15:11:10.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007849,1707923470449,-500.0,0.0003726,2,"2024-02-14T15:11:10.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007850,1707923470459,-500.0,0.0003726,2,"2024-02-14T15:11:10.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007851,1707923470469,-500.0,0.0003726,2,"2024-02-14T15:11:10.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007852,1707923470478,-500.0,0.0003726,2,"2024-02-14T15:11:10.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007853,1707923470488,-500.0,0.0003726,2,"2024-02-14T15:11:10.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007854,1707923470497,-500.0,0.0003726,2,"2024-02-14T15:11:10.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007855,1707923470507,-500.0,0.0003726,2,"2024-02-14T15:11:10.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007856,1707923470517,-309.58489897,0.0003726,2,"2024-02-14T15:11:10.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007857,1707923470526,-582.6,0.0003726,2,"2024-02-14T15:11:10.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007858,1707923470535,-500.0,0.0003726,2,"2024-02-14T15:11:10.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007859,1707923470545,-500.0,0.0003726,2,"2024-02-14T15:11:10.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007860,1707923470555,-500.0,0.0003726,2,"2024-02-14T15:11:10.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007861,1707923470565,-500.0,0.0003726,2,"2024-02-14T15:11:10.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007862,1707923470574,-500.0,0.0003726,2,"2024-02-14T15:11:10.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007863,1707923470584,-631.42,0.0003726,2,"2024-02-14T15:11:10.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007864,1707923470594,-500.0,0.0003726,2,"2024-02-14T15:11:10.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007865,1707923470604,-500.0,0.0003726,2,"2024-02-14T15:11:10.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007866,1707923470614,-500.0,0.0003726,2,"2024-02-14T15:11:10.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007867,1707923470626,-1281.5,0.0003726,2,"2024-02-14T15:11:10.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007868,1707923470635,-500.0,0.0003726,2,"2024-02-14T15:11:10.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007869,1707923470645,-500.0,0.0003726,2,"2024-02-14T15:11:10.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007870,1707923470655,-500.0,0.0003726,2,"2024-02-14T15:11:10.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007871,1707923470665,-500.0,0.0003726,2,"2024-02-14T15:11:10.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007872,1707923470674,-500.0,0.0003726,2,"2024-02-14T15:11:10.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007873,1707923470684,-500.0,0.0003726,2,"2024-02-14T15:11:10.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007874,1707923470694,-500.0,0.0003726,2,"2024-02-14T15:11:10.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007875,1707923470703,-1512.4,0.0003726,2,"2024-02-14T15:11:10.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007876,1707923470713,-500.0,0.0003726,2,"2024-02-14T15:11:10.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007877,1707923470723,-669.64,0.0003726,2,"2024-02-14T15:11:10.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007878,1707923470733,-382.34002237,0.0003726,2,"2024-02-14T15:11:10.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007879,1707923470743,-150.0,0.0003726,2,"2024-02-14T15:11:10.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007880,1707923470753,-2645.87,0.0003726,2,"2024-02-14T15:11:10.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007881,1707923470763,-500.0,0.0003726,2,"2024-02-14T15:11:10.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007882,1707923470773,-500.0,0.0003726,2,"2024-02-14T15:11:10.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007883,1707923470784,-500.0,0.0003726,2,"2024-02-14T15:11:10.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007884,1707923470794,-500.0,0.0003726,2,"2024-02-14T15:11:10.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007885,1707923470803,-500.0,0.0003726,2,"2024-02-14T15:11:10.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007886,1707923470813,-649.97,0.0003726,2,"2024-02-14T15:11:10.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007887,1707923470823,-9592.87,0.0003726,2,"2024-02-14T15:11:10.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007888,1707923470833,-6589.39,0.0003726,2,"2024-02-14T15:11:10.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007889,1707923470842,-537.36,0.0003726,2,"2024-02-14T15:11:10.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007890,1707923470852,-500.0,0.0003726,2,"2024-02-14T15:11:10.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007891,1707923470862,-1074.08,0.0003726,2,"2024-02-14T15:11:10.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007892,1707923470871,-500.0,0.0003726,2,"2024-02-14T15:11:10.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007893,1707923470883,-712.86,0.0003726,2,"2024-02-14T15:11:10.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007894,1707923470894,-551.81816462,0.0003726,2,"2024-02-14T15:11:10.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007895,1707923470903,-10349.22,0.0003726,2,"2024-02-14T15:11:10.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007896,1707923470913,-500.0,0.0003726,2,"2024-02-14T15:11:10.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007897,1707923470922,-2138.7,0.0003726,2,"2024-02-14T15:11:10.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007898,1707923470932,-2522.18,0.0003726,2,"2024-02-14T15:11:10.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007899,1707923470941,-1253.86,0.0003726,2,"2024-02-14T15:11:10.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007900,1707923470951,-500.0,0.0003726,2,"2024-02-14T15:11:10.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007901,1707923470962,-500.0,0.0003726,2,"2024-02-14T15:11:10.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007902,1707923470972,-500.0,0.0003726,2,"2024-02-14T15:11:10.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007903,1707923470982,-5792.28,0.0003726,2,"2024-02-14T15:11:10.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007904,1707923470993,-617.22,0.0003726,2,"2024-02-14T15:11:10.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007905,1707923471004,-775.14,0.0003726,2,"2024-02-14T15:11:11.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007906,1707923471014,-5438.42,0.0003726,2,"2024-02-14T15:11:11.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007907,1707923471038,-500.0,0.0003726,2,"2024-02-14T15:11:11.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007908,1707923471048,-1042.95,0.0003726,2,"2024-02-14T15:11:11.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007909,1707923471059,-1101.1,0.0003726,2,"2024-02-14T15:11:11.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007910,1707923471069,-1305.25,0.0003726,2,"2024-02-14T15:11:11.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007911,1707923471081,-1375.63,0.0003726,2,"2024-02-14T15:11:11.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007912,1707923471091,-500.0,0.0003726,2,"2024-02-14T15:11:11.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007913,1707923471101,-500.0,0.0003726,2,"2024-02-14T15:11:11.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007914,1707923471112,-1942.7,0.0003726,2,"2024-02-14T15:11:11.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007915,1707923471122,-3610.33,0.0003726,2,"2024-02-14T15:11:11.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007916,1707923471136,-1710.63,0.0003726,2,"2024-02-14T15:11:11.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007917,1707923471145,-656.71,0.0003726,2,"2024-02-14T15:11:11.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007918,1707923471155,-500.0,0.0003726,2,"2024-02-14T15:11:11.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007919,1707923471165,-508.16,0.0003726,2,"2024-02-14T15:11:11.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007920,1707923471175,-500.0,0.0003726,2,"2024-02-14T15:11:11.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007921,1707923471185,-500.0,0.0003726,2,"2024-02-14T15:11:11.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007922,1707923471196,-13119.1,0.0003726,2,"2024-02-14T15:11:11.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007923,1707923471206,-500.0,0.0003726,2,"2024-02-14T15:11:11.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007924,1707923471217,-500.0,0.0003726,2,"2024-02-14T15:11:11.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007925,1707923471228,-2795.61,0.0003726,2,"2024-02-14T15:11:11.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007926,1707923471239,-4841.93,0.0003726,2,"2024-02-14T15:11:11.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007927,1707923471250,-789.06,0.0003726,2,"2024-02-14T15:11:11.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007928,1707923471262,-1122.77,0.0003726,2,"2024-02-14T15:11:11.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007929,1707923471272,-3238.15,0.0003726,2,"2024-02-14T15:11:11.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007930,1707923471282,-500.0,0.0003726,2,"2024-02-14T15:11:11.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007931,1707923471292,-1486.36,0.0003726,2,"2024-02-14T15:11:11.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007932,1707923471302,-805.46,0.0003726,2,"2024-02-14T15:11:11.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007933,1707923471312,-500.0,0.0003726,2,"2024-02-14T15:11:11.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007934,1707923471322,-500.0,0.0003726,2,"2024-02-14T15:11:11.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007935,1707923471332,-5897.47,0.0003726,2,"2024-02-14T15:11:11.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007936,1707923471344,-664.49,0.0003726,2,"2024-02-14T15:11:11.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007937,1707923471355,-500.0,0.0003726,2,"2024-02-14T15:11:11.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007938,1707923471365,-1313.77,0.0003726,2,"2024-02-14T15:11:11.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007939,1707923471377,-500.0,0.0003726,2,"2024-02-14T15:11:11.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007940,1707923471387,-500.0,0.0003726,2,"2024-02-14T15:11:11.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007941,1707923471397,-574.19,0.0003726,2,"2024-02-14T15:11:11.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007942,1707923471407,-500.0,0.0003726,2,"2024-02-14T15:11:11.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007943,1707923471417,-500.0,0.0003726,2,"2024-02-14T15:11:11.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007944,1707923471428,-500.0,0.0003726,2,"2024-02-14T15:11:11.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007945,1707923471438,-500.0,0.0003726,2,"2024-02-14T15:11:11.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007946,1707923471448,-11522.74,0.0003726,2,"2024-02-14T15:11:11.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007947,1707923471464,-500.0,0.0003726,2,"2024-02-14T15:11:11.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007948,1707923471475,-1290.94,0.0003726,2,"2024-02-14T15:11:11.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007949,1707923471485,-1511.05,0.0003726,2,"2024-02-14T15:11:11.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007950,1707923471496,-520.12,0.0003726,2,"2024-02-14T15:11:11.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007951,1707923471507,-500.0,0.0003726,2,"2024-02-14T15:11:11.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007952,1707923471518,-6267.83,0.0003726,2,"2024-02-14T15:11:11.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007953,1707923471529,-879.95,0.0003726,2,"2024-02-14T15:11:11.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007954,1707923471540,-500.0,0.0003726,2,"2024-02-14T15:11:11.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007955,1707923471550,-763.78,0.0003726,2,"2024-02-14T15:11:11.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007956,1707923471561,-2830.38,0.0003726,2,"2024-02-14T15:11:11.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007957,1707923471572,-626.07,0.0003726,2,"2024-02-14T15:11:11.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007958,1707923471583,-1371.91,0.0003726,2,"2024-02-14T15:11:11.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007959,1707923471593,-500.0,0.0003726,2,"2024-02-14T15:11:11.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007960,1707923471605,-500.0,0.0003726,2,"2024-02-14T15:11:11.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007961,1707923471616,-4425.6,0.0003726,2,"2024-02-14T15:11:11.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007962,1707923471631,-500.0,0.0003726,2,"2024-02-14T15:11:11.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007963,1707923471642,-986.33,0.0003726,2,"2024-02-14T15:11:11.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007964,1707923471653,-500.0,0.0003726,2,"2024-02-14T15:11:11.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007965,1707923471665,-500.0,0.0003726,2,"2024-02-14T15:11:11.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007966,1707923471676,-45639.2,0.0003726,2,"2024-02-14T15:11:11.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007967,1707923471687,-500.0,0.0003726,2,"2024-02-14T15:11:11.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007968,1707923471698,-5389.09,0.0003726,2,"2024-02-14T15:11:11.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007969,1707923471708,-1240.03,0.0003726,2,"2024-02-14T15:11:11.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007970,1707923471723,-500.0,0.0003726,2,"2024-02-14T15:11:11.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007971,1707923471734,-512.85697134,0.0003726,2,"2024-02-14T15:11:11.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007972,1707923471745,-4636.49,0.0003726,2,"2024-02-14T15:11:11.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007973,1707923471756,-500.0,0.0003726,2,"2024-02-14T15:11:11.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007974,1707923471768,-558.68,0.0003726,2,"2024-02-14T15:11:11.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007975,1707923471780,-500.0,0.0003726,2,"2024-02-14T15:11:11.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007976,1707923471791,-1060.11,0.0003726,2,"2024-02-14T15:11:11.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007977,1707923471802,-500.0,0.0003726,2,"2024-02-14T15:11:11.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007978,1707923471813,-5227.83,0.0003726,2,"2024-02-14T15:11:11.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007979,1707923471825,-500.0,0.0003726,2,"2024-02-14T15:11:11.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007980,1707923471837,-525.56,0.0003726,2,"2024-02-14T15:11:11.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007981,1707923471848,-2461.93,0.0003726,2,"2024-02-14T15:11:11.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007982,1707923471859,-682.43,0.0003726,2,"2024-02-14T15:11:11.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007983,1707923471870,-1031.1,0.0003726,2,"2024-02-14T15:11:11.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007984,1707923471887,-3757.3,0.0003726,2,"2024-02-14T15:11:11.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007985,1707923471898,-741.06,0.0003726,2,"2024-02-14T15:11:11.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007986,1707923471909,-777.41,0.0003726,2,"2024-02-14T15:11:11.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007987,1707923471920,-500.0,0.0003726,2,"2024-02-14T15:11:11.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007988,1707923471931,-838.79,0.0003726,2,"2024-02-14T15:11:11.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007989,1707923471942,-1479.6,0.0003726,2,"2024-02-14T15:11:11.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007990,1707923471954,-866.09,0.0003726,2,"2024-02-14T15:11:11.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007991,1707923471965,-8419.92,0.0003726,2,"2024-02-14T15:11:11.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007992,1707923471975,-3315.92,0.0003726,2,"2024-02-14T15:11:11.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007993,1707923471986,-500.0,0.0003726,2,"2024-02-14T15:11:11.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007994,1707923472004,-500.0,0.0003726,2,"2024-02-14T15:11:12.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007995,1707923472015,-1669.6,0.0003726,2,"2024-02-14T15:11:12.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007996,1707923472027,-500.0,0.0003726,2,"2024-02-14T15:11:12.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007997,1707923472039,-500.0,0.0003726,2,"2024-02-14T15:11:12.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007998,1707923472051,-500.0,0.0003726,2,"2024-02-14T15:11:12.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007999,1707923472062,-1425.19,0.0003726,2,"2024-02-14T15:11:12.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008000,1707923472073,-500.0,0.0003726,2,"2024-02-14T15:11:12.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008001,1707923472084,-941.92,0.0003726,2,"2024-02-14T15:11:12.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008002,1707923472095,-500.0,0.0003726,2,"2024-02-14T15:11:12.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008003,1707923472106,-1068.3,0.0003726,2,"2024-02-14T15:11:12.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008004,1707923472117,-597.26697036,0.0003726,2,"2024-02-14T15:11:12.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008005,1707923472131,-978.39,0.0003726,2,"2024-02-14T15:11:12.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008006,1707923472142,-1743.01,0.0003726,2,"2024-02-14T15:11:12.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008007,1707923472153,-500.0,0.0003726,2,"2024-02-14T15:11:12.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008008,1707923472163,-500.0,0.0003726,2,"2024-02-14T15:11:12.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008009,1707923472174,-527.53,0.0003726,2,"2024-02-14T15:11:12.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008010,1707923472184,-16404.96,0.0003726,2,"2024-02-14T15:11:12.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008011,1707923472195,-5014.41,0.0003726,2,"2024-02-14T15:11:12.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008012,1707923472206,-2618.16,0.0003726,2,"2024-02-14T15:11:12.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008013,1707923472217,-1253.74,0.0003726,2,"2024-02-14T15:11:12.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008014,1707923472228,-1428.29,0.0003726,2,"2024-02-14T15:11:12.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008015,1707923472239,-12919.21,0.0003726,2,"2024-02-14T15:11:12.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008016,1707923472251,-500.0,0.0003726,2,"2024-02-14T15:11:12.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008017,1707923472262,-725.51,0.0003726,2,"2024-02-14T15:11:12.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008018,1707923472273,-500.0,0.0003726,2,"2024-02-14T15:11:12.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008019,1707923472284,-608.21,0.0003726,2,"2024-02-14T15:11:12.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008020,1707923472295,-670.32,0.0003726,2,"2024-02-14T15:11:12.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008021,1707923472305,-564.17,0.0003726,2,"2024-02-14T15:11:12.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008022,1707923472316,-3982.22,0.0003726,2,"2024-02-14T15:11:12.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008023,1707923472327,-500.0,0.0003726,2,"2024-02-14T15:11:12.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008024,1707923472338,-15886.12,0.0003726,2,"2024-02-14T15:11:12.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008025,1707923472350,-1912.2,0.0003726,2,"2024-02-14T15:11:12.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008026,1707923472611,-10000.0,0.0003726,2,"2024-02-14T15:11:12.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008027,1707923472627,-2293.57,0.0003726,2,"2024-02-14T15:11:12.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008028,1707923472638,-1078.52,0.0003726,2,"2024-02-14T15:11:12.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008029,1707923472647,-500.0,0.0003726,2,"2024-02-14T15:11:12.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008030,1707923472658,-1675.86,0.0003726,2,"2024-02-14T15:11:12.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008031,1707923472668,-4682.24,0.0003726,2,"2024-02-14T15:11:12.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008032,1707923472678,-998.25,0.0003726,2,"2024-02-14T15:11:12.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008033,1707923472687,-1548.99,0.0003726,2,"2024-02-14T15:11:12.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008034,1707923472697,-500.0,0.0003726,2,"2024-02-14T15:11:12.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008035,1707923472706,-10000.0,0.0003726,2,"2024-02-14T15:11:12.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008036,1707923472715,-2172.47,0.0003726,2,"2024-02-14T15:11:12.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008037,1707923472724,-1678.3,0.0003726,2,"2024-02-14T15:11:12.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008038,1707923472744,-500.0,0.0003726,2,"2024-02-14T15:11:12.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008039,1707923472755,-4636.94,0.0003726,2,"2024-02-14T15:11:12.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008040,1707923472765,-500.0,0.0003726,2,"2024-02-14T15:11:12.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008041,1707923472775,-905.58,0.0003726,2,"2024-02-14T15:11:12.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008042,1707923472785,-3347.59,0.0003726,2,"2024-02-14T15:11:12.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008043,1707923472795,-24853.72,0.0003726,2,"2024-02-14T15:11:12.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008044,1707923472805,-2682.03,0.0003726,2,"2024-02-14T15:11:12.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008045,1707923472815,-500.0,0.0003726,2,"2024-02-14T15:11:12.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008046,1707923472824,-500.0,0.0003726,2,"2024-02-14T15:11:12.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008047,1707923472835,-500.0,0.0003726,2,"2024-02-14T15:11:12.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008048,1707923472846,-741.23,0.0003726,2,"2024-02-14T15:11:12.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008049,1707923472856,-500.0,0.0003726,2,"2024-02-14T15:11:12.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008050,1707923472866,-4661.42,0.0003726,2,"2024-02-14T15:11:12.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008051,1707923472881,-504.17,0.0003726,2,"2024-02-14T15:11:12.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008052,1707923472891,-644.02,0.0003726,2,"2024-02-14T15:11:12.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008053,1707923472901,-1447.91,0.0003726,2,"2024-02-14T15:11:12.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008054,1707923472911,-870.17,0.0003726,2,"2024-02-14T15:11:12.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008055,1707923472921,-6063.47,0.0003726,2,"2024-02-14T15:11:12.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008056,1707923472930,-575.73,0.0003726,2,"2024-02-14T15:11:12.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008057,1707923472940,-513.51,0.0003726,2,"2024-02-14T15:11:12.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008058,1707923472950,-500.0,0.0003726,2,"2024-02-14T15:11:12.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008059,1707923472961,-13772.64,0.0003726,2,"2024-02-14T15:11:12.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008060,1707923472971,-861.53,0.0003726,2,"2024-02-14T15:11:12.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008061,1707923472981,-734.67,0.0003726,2,"2024-02-14T15:11:12.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008062,1707923472993,-4015.51,0.0003726,2,"2024-02-14T15:11:12.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008063,1707923473003,-4963.65,0.0003726,2,"2024-02-14T15:11:13.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008064,1707923473013,-1647.66,0.0003726,2,"2024-02-14T15:11:13.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008065,1707923473023,-500.0,0.0003726,2,"2024-02-14T15:11:13.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008066,1707923473033,-834.17,0.0003726,2,"2024-02-14T15:11:13.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008067,1707923473043,-1651.62,0.0003726,2,"2024-02-14T15:11:13.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008068,1707923473053,-1367.71,0.0003726,2,"2024-02-14T15:11:13.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008069,1707923473063,-705.01,0.0003726,2,"2024-02-14T15:11:13.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008070,1707923473073,-738.43,0.0003726,2,"2024-02-14T15:11:13.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008071,1707923473084,-524.2953094,0.0003726,2,"2024-02-14T15:11:13.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008072,1707923473093,-1232.76,0.0003726,2,"2024-02-14T15:11:13.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008073,1707923473104,-1397.98,0.0003726,2,"2024-02-14T15:11:13.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008074,1707923473114,-500.0,0.0003726,2,"2024-02-14T15:11:13.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008075,1707923473124,-2624.93,0.0003726,2,"2024-02-14T15:11:13.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008076,1707923473137,-1605.94,0.0003726,7,"2024-02-14T15:11:13.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008077,1707923473148,-3882.2,0.0003726,2,"2024-02-14T15:11:13.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008078,1707923473158,-6303.05,0.0003726,2,"2024-02-14T15:11:13.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008079,1707923473168,-1424.26,0.0003726,2,"2024-02-14T15:11:13.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008080,1707923473178,-6722.84,0.0003726,2,"2024-02-14T15:11:13.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008081,1707923473188,-6796.38,0.0003726,2,"2024-02-14T15:11:13.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008082,1707923473198,-500.0,0.0003726,2,"2024-02-14T15:11:13.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008083,1707923473207,-9115.46,0.0003726,2,"2024-02-14T15:11:13.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008084,1707923473217,-1430.04,0.0003726,2,"2024-02-14T15:11:13.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008085,1707923473226,-876.71,0.0003726,2,"2024-02-14T15:11:13.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008086,1707923473236,-500.0,0.0003726,2,"2024-02-14T15:11:13.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008087,1707923473245,-500.0,0.0003726,2,"2024-02-14T15:11:13.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008088,1707923473255,-1566.04,0.0003726,2,"2024-02-14T15:11:13.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008089,1707923473265,-1159.69,0.0003726,2,"2024-02-14T15:11:13.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008090,1707923473276,-5625.73,0.0003726,2,"2024-02-14T15:11:13.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008091,1707923473286,-742.15,0.0003726,2,"2024-02-14T15:11:13.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008092,1707923473296,-500.0,0.0003726,2,"2024-02-14T15:11:13.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008093,1707923473306,-1074.84,0.0003726,2,"2024-02-14T15:11:13.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008094,1707923473316,-500.0,0.0003726,2,"2024-02-14T15:11:13.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008095,1707923473326,-500.0,0.0003726,2,"2024-02-14T15:11:13.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008096,1707923473336,-21955.42,0.0003726,2,"2024-02-14T15:11:13.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008097,1707923473346,-10536.73,0.0003726,2,"2024-02-14T15:11:13.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008098,1707923473355,-1224.55,0.0003726,2,"2024-02-14T15:11:13.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008099,1707923473366,-3349.17,0.0003726,2,"2024-02-14T15:11:13.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008100,1707923473379,-1141.82,0.0003726,2,"2024-02-14T15:11:13.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008101,1707923473389,-4103.23,0.0003726,2,"2024-02-14T15:11:13.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008102,1707923473399,-15646.43,0.0003726,2,"2024-02-14T15:11:13.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008103,1707923473408,-500.0,0.0003726,2,"2024-02-14T15:11:13.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008104,1707923473418,-580.0,0.0003726,2,"2024-02-14T15:11:13.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008105,1707923473428,-500.0,0.0003726,2,"2024-02-14T15:11:13.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008106,1707923473437,-888.9,0.0003726,2,"2024-02-14T15:11:13.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008107,1707923473451,-849.7,0.0003726,2,"2024-02-14T15:11:13.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008108,1707923473461,-1131.16,0.0003726,2,"2024-02-14T15:11:13.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008109,1707923473470,-500.0,0.0003726,2,"2024-02-14T15:11:13.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008110,1707923473480,-500.0,0.0003726,2,"2024-02-14T15:11:13.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008111,1707923473490,-970.39,0.0003726,2,"2024-02-14T15:11:13.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008112,1707923473500,-2458.64,0.0003726,2,"2024-02-14T15:11:13.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008113,1707923473510,-1032.81,0.0003726,2,"2024-02-14T15:11:13.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008114,1707923473520,-940.22,0.0003726,2,"2024-02-14T15:11:13.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008115,1707923473529,-845.63,0.0003726,2,"2024-02-14T15:11:13.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008116,1707923473539,-655.93,0.0003726,2,"2024-02-14T15:11:13.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008117,1707923473549,-2020.71,0.0003726,2,"2024-02-14T15:11:13.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008118,1707923473558,-861.05,0.0003726,2,"2024-02-14T15:11:13.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008119,1707923473568,-1868.07,0.0003726,2,"2024-02-14T15:11:13.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008120,1707923473578,-4353.77,0.0003726,2,"2024-02-14T15:11:13.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008121,1707923473588,-500.0,0.0003726,2,"2024-02-14T15:11:13.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008122,1707923473597,-500.0,0.0003726,2,"2024-02-14T15:11:13.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008123,1707923473607,-2136.24,0.0003726,2,"2024-02-14T15:11:13.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008124,1707923473616,-3468.32,0.0003726,2,"2024-02-14T15:11:13.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008125,1707923473628,-500.0,0.0003726,2,"2024-02-14T15:11:13.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008126,1707923473638,-1175.69,0.0003726,2,"2024-02-14T15:11:13.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008127,1707923473647,-4307.44,0.0003726,2,"2024-02-14T15:11:13.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008128,1707923473656,-500.0,0.0003726,2,"2024-02-14T15:11:13.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008129,1707923473666,-500.0,0.0003726,2,"2024-02-14T15:11:13.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008130,1707923473675,-500.0,0.0003726,2,"2024-02-14T15:11:13.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008131,1707923473685,-2131.96,0.0003726,2,"2024-02-14T15:11:13.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008132,1707923473695,-4133.28,0.0003726,2,"2024-02-14T15:11:13.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008133,1707923473705,-500.0,0.0003726,2,"2024-02-14T15:11:13.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008134,1707923473715,-1428.62,0.0003726,2,"2024-02-14T15:11:13.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008135,1707923473725,-500.0,0.0003726,2,"2024-02-14T15:11:13.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008136,1707923473735,-3754.14,0.0003726,7,"2024-02-14T15:11:13.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008137,1707923473745,-551.94,0.0003726,2,"2024-02-14T15:11:13.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008138,1707923473755,-2643.73,0.0003726,2,"2024-02-14T15:11:13.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008139,1707923473765,-1200.28,0.0003726,2,"2024-02-14T15:11:13.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008140,1707923473775,-1293.93,0.0003726,2,"2024-02-14T15:11:13.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008141,1707923473784,-500.0,0.0003726,2,"2024-02-14T15:11:13.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008142,1707923473794,-4255.94,0.0003726,2,"2024-02-14T15:11:13.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008143,1707923473803,-500.0,0.0003726,2,"2024-02-14T15:11:13.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008144,1707923473813,-500.0,0.0003726,2,"2024-02-14T15:11:13.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008145,1707923473823,-1073.43,0.0003726,2,"2024-02-14T15:11:13.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008146,1707923473833,-1154.7,0.0003726,2,"2024-02-14T15:11:13.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008147,1707923473843,-500.0,0.0003726,2,"2024-02-14T15:11:13.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008148,1707923473853,-749.27,0.0003726,2,"2024-02-14T15:11:13.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008149,1707923473864,-1681.08,0.0003726,2,"2024-02-14T15:11:13.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008150,1707923473874,-696.07,0.0003726,2,"2024-02-14T15:11:13.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008151,1707923473886,-1992.67,0.0003726,2,"2024-02-14T15:11:13.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008152,1707923473896,-1960.66,0.0003726,2,"2024-02-14T15:11:13.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008153,1707923473906,-4598.11,0.0003726,2,"2024-02-14T15:11:13.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008154,1707923473916,-2148.61,0.0003726,2,"2024-02-14T15:11:13.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008155,1707923473925,-500.0,0.0003726,2,"2024-02-14T15:11:13.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008156,1707923473935,-776.5,0.0003726,2,"2024-02-14T15:11:13.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008157,1707923473944,-876.47,0.0003726,2,"2024-02-14T15:11:13.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008158,1707923473957,-500.0,0.0003726,2,"2024-02-14T15:11:13.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008159,1707923473967,-907.63,0.0003726,2,"2024-02-14T15:11:13.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008160,1707923473977,-1863.83,0.0003726,2,"2024-02-14T15:11:13.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008161,1707923473986,-759.83,0.0003726,2,"2024-02-14T15:11:13.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008162,1707923473998,-22229.37,0.0003726,2,"2024-02-14T15:11:13.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008163,1707923474008,-2233.48,0.0003726,2,"2024-02-14T15:11:14.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008164,1707923474018,-28574.85781921,0.0003726,2,"2024-02-14T15:11:14.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008165,1707923474027,-2807.7,0.0003726,2,"2024-02-14T15:11:14.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008166,1707923474037,-1407.78,0.0003726,2,"2024-02-14T15:11:14.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008167,1707923474047,-500.0,0.0003726,2,"2024-02-14T15:11:14.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008168,1707923474056,-4409.87,0.0003726,2,"2024-02-14T15:11:14.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008169,1707923474067,-749.48,0.0003726,2,"2024-02-14T15:11:14.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008170,1707923474077,-770.43,0.0003726,2,"2024-02-14T15:11:14.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008171,1707923474087,-500.0,0.0003726,2,"2024-02-14T15:11:14.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008172,1707923474097,-500.0,0.0003726,2,"2024-02-14T15:11:14.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008173,1707923474107,-940.66,0.0003726,2,"2024-02-14T15:11:14.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008174,1707923474116,-519.76647883,0.0003726,2,"2024-02-14T15:11:14.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008175,1707923474130,-778.24,0.0003726,2,"2024-02-14T15:11:14.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008176,1707923474140,-1582.96,0.0003726,2,"2024-02-14T15:11:14.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008177,1707923474150,-500.0,0.0003726,2,"2024-02-14T15:11:14.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008178,1707923474160,-819.98,0.0003726,2,"2024-02-14T15:11:14.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008179,1707923474170,-501.61,0.0003726,2,"2024-02-14T15:11:14.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008180,1707923474181,-1689.02,0.0003726,2,"2024-02-14T15:11:14.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008181,1707923474191,-152.09,0.00037265,2,"2024-02-14T15:11:14.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008182,1707923474201,-500.0,0.00037282,7,"2024-02-14T15:11:14.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008183,1707923474211,-4124.4,0.000373,7,"2024-02-14T15:11:14.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008184,1707923474221,-150.0,0.00037313,2,"2024-02-14T15:11:14.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008185,1707923474230,-1081.28476782,0.0003732,5,"2024-02-14T15:11:14.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008186,1707923474240,-204.0,0.00037327,9,"2024-02-14T15:11:14.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008187,1707923474250,-2758.43,0.000374,7,"2024-02-14T15:11:14.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008188,1707923474259,-150.0,0.00037444,2,"2024-02-14T15:11:14.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008189,1707923474270,-200.0,0.000375,30,"2024-02-14T15:11:14.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008190,1707923474279,-1000.0,0.000375,2,"2024-02-14T15:11:14.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008191,1707923474289,-150.0,0.00037519,2,"2024-02-14T15:11:14.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008192,1707923474298,-150.0,0.00037519,2,"2024-02-14T15:11:14.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008193,1707923474308,-78000.0,0.0003752,5,"2024-02-14T15:11:14.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008194,1707923474318,-6879.71003742,0.00037521,2,"2024-02-14T15:11:14.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008195,1707923474328,-2641.0,0.00037526,20,"2024-02-14T15:11:14.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008196,1707923474338,-544.0,0.00037526,20,"2024-02-14T15:11:14.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008197,1707923474348,-150.0,0.00037533,30,"2024-02-14T15:11:14.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008198,1707923474358,-500.0,0.00037533,2,"2024-02-14T15:11:14.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008199,1707923474368,-500.0,0.00037533,2,"2024-02-14T15:11:14.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008200,1707923474382,-500.0,0.00037533,2,"2024-02-14T15:11:14.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008201,1707923474391,-500.0,0.00037534,2,"2024-02-14T15:11:14.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008202,1707923474400,-500.0,0.00037534,2,"2024-02-14T15:11:14.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008203,1707923474410,-250.0,0.00037534,2,"2024-02-14T15:11:14.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008204,1707923474419,-500.0,0.00037534,2,"2024-02-14T15:11:14.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008205,1707923474429,-566.48990547,0.00037534,2,"2024-02-14T15:11:14.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008206,1707923474439,-500.0,0.00037534,2,"2024-02-14T15:11:14.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008207,1707923474448,-500.0,0.00037534,2,"2024-02-14T15:11:14.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008208,1707923474458,-500.0,0.00037534,2,"2024-02-14T15:11:14.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008209,1707923474467,-500.0,0.00037534,2,"2024-02-14T15:11:14.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008210,1707923474476,-500.0,0.00037534,2,"2024-02-14T15:11:14.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008211,1707923474486,-500.0,0.00037534,2,"2024-02-14T15:11:14.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008212,1707923474495,-500.0,0.00037534,2,"2024-02-14T15:11:14.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008213,1707923474504,-500.0,0.00037534,2,"2024-02-14T15:11:14.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008214,1707923474514,-164.11633417,0.00037534,2,"2024-02-14T15:11:14.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008215,1707923474524,-500.0,0.00037534,2,"2024-02-14T15:11:14.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008216,1707923474533,-500.0,0.00037534,2,"2024-02-14T15:11:14.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008217,1707923474543,-636.47,0.00037534,2,"2024-02-14T15:11:14.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008218,1707923474553,-500.0,0.00037534,2,"2024-02-14T15:11:14.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008219,1707923474564,-500.0,0.00037534,2,"2024-02-14T15:11:14.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008220,1707923474573,-500.0,0.00037534,2,"2024-02-14T15:11:14.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008221,1707923474582,-500.0,0.00037534,2,"2024-02-14T15:11:14.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008222,1707923474591,-500.0,0.00037534,2,"2024-02-14T15:11:14.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008223,1707923474601,-500.0,0.00037534,2,"2024-02-14T15:11:14.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008224,1707923474610,-500.0,0.00037534,2,"2024-02-14T15:11:14.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008225,1707923474619,-500.0,0.00037534,2,"2024-02-14T15:11:14.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008226,1707923474633,-500.0,0.00037534,2,"2024-02-14T15:11:14.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008227,1707923474642,-500.0,0.00037534,2,"2024-02-14T15:11:14.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008228,1707923474652,-258.23413755,0.00037534,2,"2024-02-14T15:11:14.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008229,1707923474661,-1000.0,0.00037534,2,"2024-02-14T15:11:14.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008230,1707923474670,-500.0,0.00037534,2,"2024-02-14T15:11:14.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008231,1707923474680,-500.0,0.00037534,2,"2024-02-14T15:11:14.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008232,1707923474689,-500.0,0.00037534,2,"2024-02-14T15:11:14.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008233,1707923474698,-500.0,0.00037534,2,"2024-02-14T15:11:14.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008234,1707923474708,-500.0,0.00037534,2,"2024-02-14T15:11:14.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008235,1707923474717,-500.0,0.00037534,2,"2024-02-14T15:11:14.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008236,1707923474726,-500.0,0.00037534,2,"2024-02-14T15:11:14.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008237,1707923474736,-500.0,0.00037534,2,"2024-02-14T15:11:14.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008238,1707923474745,-500.0,0.00037534,2,"2024-02-14T15:11:14.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008239,1707923474754,-310.49098426,0.00037534,2,"2024-02-14T15:11:14.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008240,1707923474763,-536.83,0.00037534,2,"2024-02-14T15:11:14.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008241,1707923474772,-500.0,0.00037534,2,"2024-02-14T15:11:14.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008242,1707923474782,-500.0,0.00037534,2,"2024-02-14T15:11:14.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008243,1707923474791,-500.0,0.00037534,2,"2024-02-14T15:11:14.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008244,1707923474801,-500.0,0.00037534,2,"2024-02-14T15:11:14.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008245,1707923474811,-500.0,0.00037534,2,"2024-02-14T15:11:14.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008246,1707923474820,-511.55,0.00037534,2,"2024-02-14T15:11:14.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008247,1707923474830,-500.0,0.00037534,2,"2024-02-14T15:11:14.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008248,1707923474840,-500.0,0.00037534,2,"2024-02-14T15:11:14.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008249,1707923474849,-564.0,0.00037534,2,"2024-02-14T15:11:14.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008250,1707923474859,-500.0,0.00037534,2,"2024-02-14T15:11:14.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008251,1707923474869,-500.0,0.00037534,2,"2024-02-14T15:11:14.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008252,1707923474882,-500.0,0.00037534,2,"2024-02-14T15:11:14.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008253,1707923474891,-500.0,0.00037534,2,"2024-02-14T15:11:14.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008254,1707923474901,-1240.83,0.00037534,2,"2024-02-14T15:11:14.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008255,1707923474911,-345.4,0.00037534,2,"2024-02-14T15:11:14.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008256,1707923474921,-500.0,0.00037534,2,"2024-02-14T15:11:14.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008257,1707923474930,-1171.11,0.00037534,2,"2024-02-14T15:11:14.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008258,1707923474940,-564.08,0.00037534,2,"2024-02-14T15:11:14.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008259,1707923474951,-1281.17,0.00037534,2,"2024-02-14T15:11:14.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008260,1707923474964,-1147.23,0.00037534,2,"2024-02-14T15:11:14.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008261,1707923474974,-500.0,0.00037534,2,"2024-02-14T15:11:14.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008262,1707923474984,-568.35,0.00037534,2,"2024-02-14T15:11:14.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008263,1707923474994,-500.0,0.00037534,2,"2024-02-14T15:11:14.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008264,1707923475005,-1433.14,0.00037534,2,"2024-02-14T15:11:15.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008265,1707923475014,-500.0,0.00037534,2,"2024-02-14T15:11:15.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008266,1707923475024,-500.0,0.00037534,2,"2024-02-14T15:11:15.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008267,1707923475034,-500.0,0.00037534,2,"2024-02-14T15:11:15.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008268,1707923475043,-500.0,0.00037534,2,"2024-02-14T15:11:15.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008269,1707923475053,-311.86888116,0.00037534,2,"2024-02-14T15:11:15.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008270,1707923475062,-530.02,0.00037534,2,"2024-02-14T15:11:15.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008271,1707923475073,-500.0,0.00037534,2,"2024-02-14T15:11:15.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008272,1707923475083,-153.16375691,0.00037534,2,"2024-02-14T15:11:15.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008273,1707923475093,-528.29,0.00037534,2,"2024-02-14T15:11:15.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008274,1707923475102,-1489.83,0.00037534,2,"2024-02-14T15:11:15.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008275,1707923475112,-500.0,0.00037534,2,"2024-02-14T15:11:15.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008276,1707923475121,-1024.97,0.00037534,2,"2024-02-14T15:11:15.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008277,1707923475133,-500.0,0.00037534,2,"2024-02-14T15:11:15.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008278,1707923475143,-500.0,0.00037534,2,"2024-02-14T15:11:15.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008279,1707923475152,-500.0,0.00037534,2,"2024-02-14T15:11:15.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008280,1707923475161,-500.0,0.00037534,2,"2024-02-14T15:11:15.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008281,1707923475170,-500.0,0.00037534,2,"2024-02-14T15:11:15.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008282,1707923475180,-569.56,0.00037534,2,"2024-02-14T15:11:15.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008283,1707923475189,-500.0,0.00037534,2,"2024-02-14T15:11:15.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008284,1707923475199,-500.0,0.00037534,2,"2024-02-14T15:11:15.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008285,1707923475208,-1152.13,0.00037534,2,"2024-02-14T15:11:15.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008286,1707923475217,-785.09,0.00037534,2,"2024-02-14T15:11:15.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008287,1707923475227,-500.0,0.00037534,2,"2024-02-14T15:11:15.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008288,1707923475236,-1376.22,0.00037534,2,"2024-02-14T15:11:15.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008289,1707923475245,-500.0,0.00037534,2,"2024-02-14T15:11:15.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008290,1707923475255,-452.74201313,0.00037534,2,"2024-02-14T15:11:15.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008291,1707923475264,-770.95,0.00037534,2,"2024-02-14T15:11:15.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008292,1707923475273,-500.0,0.00037534,2,"2024-02-14T15:11:15.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008293,1707923475283,-1599.92,0.00037534,2,"2024-02-14T15:11:15.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008294,1707923475292,-1153.23,0.00037534,2,"2024-02-14T15:11:15.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008295,1707923475303,-500.0,0.00037534,2,"2024-02-14T15:11:15.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008296,1707923475312,-1045.09,0.00037534,2,"2024-02-14T15:11:15.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008297,1707923475322,-774.56,0.00037534,2,"2024-02-14T15:11:15.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008298,1707923475333,-1031.35,0.00037534,2,"2024-02-14T15:11:15.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008299,1707923475342,-548.76,0.00037534,2,"2024-02-14T15:11:15.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008300,1707923475352,-500.0,0.00037534,2,"2024-02-14T15:11:15.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008301,1707923475361,-500.0,0.00037534,2,"2024-02-14T15:11:15.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008302,1707923475371,-661.87,0.00037534,2,"2024-02-14T15:11:15.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008303,1707923475383,-584.37,0.00037534,2,"2024-02-14T15:11:15.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008304,1707923475393,-500.0,0.00037534,2,"2024-02-14T15:11:15.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008305,1707923475403,-500.0,0.00037534,2,"2024-02-14T15:11:15.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008306,1707923475412,-520.1,0.00037534,2,"2024-02-14T15:11:15.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008307,1707923475421,-1604.0,0.00037534,2,"2024-02-14T15:11:15.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008308,1707923475430,-943.16,0.00037534,2,"2024-02-14T15:11:15.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008309,1707923475439,-500.0,0.00037534,2,"2024-02-14T15:11:15.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008310,1707923475449,-500.0,0.00037534,2,"2024-02-14T15:11:15.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008311,1707923475458,-500.0,0.00037534,2,"2024-02-14T15:11:15.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008312,1707923475468,-704.7,0.00037534,2,"2024-02-14T15:11:15.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008313,1707923475477,-644.22,0.00037534,2,"2024-02-14T15:11:15.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008314,1707923475486,-500.0,0.00037534,2,"2024-02-14T15:11:15.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008315,1707923475496,-1264.92,0.00037534,2,"2024-02-14T15:11:15.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008316,1707923475506,-1136.26,0.00037534,2,"2024-02-14T15:11:15.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008317,1707923475516,-812.61,0.00037534,2,"2024-02-14T15:11:15.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008318,1707923475525,-570.14,0.00037534,2,"2024-02-14T15:11:15.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008319,1707923475535,-500.0,0.00037534,2,"2024-02-14T15:11:15.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008320,1707923475545,-500.0,0.00037534,2,"2024-02-14T15:11:15.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008321,1707923475554,-553.03,0.00037534,2,"2024-02-14T15:11:15.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008322,1707923475563,-519.06,0.00037534,2,"2024-02-14T15:11:15.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008323,1707923475573,-217.13669009,0.00037534,2,"2024-02-14T15:11:15.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008324,1707923475582,-500.0,0.00037534,2,"2024-02-14T15:11:15.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008325,1707923475591,-1130.05,0.00037534,2,"2024-02-14T15:11:15.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008326,1707923475601,-733.41,0.00037534,2,"2024-02-14T15:11:15.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008327,1707923475610,-500.0,0.00037534,2,"2024-02-14T15:11:15.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008328,1707923475619,-674.48,0.00037534,2,"2024-02-14T15:11:15.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008329,1707923475632,-500.0,0.00037534,2,"2024-02-14T15:11:15.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008330,1707923475642,-500.0,0.00037534,2,"2024-02-14T15:11:15.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008331,1707923475651,-599.48,0.00037534,2,"2024-02-14T15:11:15.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008332,1707923475660,-699.45,0.00037534,2,"2024-02-14T15:11:15.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008333,1707923475671,-500.0,0.00037534,2,"2024-02-14T15:11:15.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008334,1707923475682,-647.83,0.00037534,2,"2024-02-14T15:11:15.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008335,1707923475691,-808.31,0.00037534,2,"2024-02-14T15:11:15.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008336,1707923475701,-500.0,0.00037534,2,"2024-02-14T15:11:15.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008337,1707923475710,-500.0,0.00037534,2,"2024-02-14T15:11:15.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008338,1707923475720,-1377.65,0.00037534,2,"2024-02-14T15:11:15.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008339,1707923475729,-734.76,0.00037534,2,"2024-02-14T15:11:15.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008340,1707923475739,-1574.35,0.00037534,2,"2024-02-14T15:11:15.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008341,1707923475749,-500.0,0.00037534,2,"2024-02-14T15:11:15.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008342,1707923475760,-1145.4,0.00037534,2,"2024-02-14T15:11:15.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008343,1707923475769,-1361.9,0.00037534,2,"2024-02-14T15:11:15.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008344,1707923475779,-500.0,0.00037534,2,"2024-02-14T15:11:15.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008345,1707923475789,-500.0,0.00037534,2,"2024-02-14T15:11:15.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008346,1707923475799,-500.0,0.00037534,2,"2024-02-14T15:11:15.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008347,1707923475809,-500.0,0.00037534,2,"2024-02-14T15:11:15.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008348,1707923475819,-500.0,0.00037534,2,"2024-02-14T15:11:15.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008349,1707923475829,-1000.98,0.00037534,2,"2024-02-14T15:11:15.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008350,1707923475839,-940.65,0.00037534,2,"2024-02-14T15:11:15.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008351,1707923475849,-819.39,0.00037534,2,"2024-02-14T15:11:15.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008352,1707923475859,-664.33,0.00037534,2,"2024-02-14T15:11:15.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008353,1707923475869,-500.0,0.00037534,2,"2024-02-14T15:11:15.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008354,1707923475882,-500.0,0.00037534,2,"2024-02-14T15:11:15.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008355,1707923475891,-500.0,0.00037534,2,"2024-02-14T15:11:15.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008356,1707923475900,-500.0,0.00037534,2,"2024-02-14T15:11:15.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008357,1707923475909,-500.0,0.00037534,2,"2024-02-14T15:11:15.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008358,1707923475919,-574.43,0.00037534,2,"2024-02-14T15:11:15.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008359,1707923475928,-582.92,0.00037534,2,"2024-02-14T15:11:15.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008360,1707923475938,-500.0,0.00037534,2,"2024-02-14T15:11:15.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008361,1707923475948,-709.41,0.00037534,2,"2024-02-14T15:11:15.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008362,1707923475958,-523.78,0.00037534,2,"2024-02-14T15:11:15.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008363,1707923475968,-584.12,0.00037534,2,"2024-02-14T15:11:15.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008364,1707923475977,-629.64,0.00037534,2,"2024-02-14T15:11:15.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008365,1707923475988,-500.0,0.00037534,2,"2024-02-14T15:11:15.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008366,1707923475997,-549.4,0.00037534,2,"2024-02-14T15:11:15.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008367,1707923476007,-500.0,0.00037534,2,"2024-02-14T15:11:16.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008368,1707923476017,-1007.67,0.00037534,2,"2024-02-14T15:11:16.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008369,1707923476027,-2090.09,0.00037534,2,"2024-02-14T15:11:16.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008370,1707923476037,-964.24,0.00037534,2,"2024-02-14T15:11:16.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008371,1707923476047,-500.0,0.00037534,2,"2024-02-14T15:11:16.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008372,1707923476057,-500.0,0.00037534,2,"2024-02-14T15:11:16.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008373,1707923476068,-633.52,0.00037534,2,"2024-02-14T15:11:16.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008374,1707923476077,-500.0,0.00037534,2,"2024-02-14T15:11:16.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008375,1707923476086,-500.0,0.00037534,2,"2024-02-14T15:11:16.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008376,1707923476095,-500.0,0.00037534,2,"2024-02-14T15:11:16.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008377,1707923476104,-500.0,0.00037534,2,"2024-02-14T15:11:16.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008378,1707923476113,-1464.25,0.00037534,2,"2024-02-14T15:11:16.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008379,1707923476123,-547.73,0.00037534,2,"2024-02-14T15:11:16.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008380,1707923476341,-760.6,0.00037534,2,"2024-02-14T15:11:16.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008381,1707923476352,-1470.37,0.00037534,2,"2024-02-14T15:11:16.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008382,1707923476362,-500.0,0.00037534,2,"2024-02-14T15:11:16.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008383,1707923476371,-608.25,0.00037534,2,"2024-02-14T15:11:16.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008384,1707923476384,-500.0,0.00037534,2,"2024-02-14T15:11:16.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008385,1707923476394,-1725.04,0.00037534,2,"2024-02-14T15:11:16.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008386,1707923476403,-554.39,0.00037534,2,"2024-02-14T15:11:16.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008387,1707923476412,-500.0,0.00037534,2,"2024-02-14T15:11:16.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008388,1707923476421,-1351.58,0.00037534,2,"2024-02-14T15:11:16.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008389,1707923476431,-500.0,0.00037534,2,"2024-02-14T15:11:16.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008390,1707923476442,-500.0,0.00037534,2,"2024-02-14T15:11:16.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008391,1707923476451,-638.35,0.00037534,2,"2024-02-14T15:11:16.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008392,1707923476460,-500.0,0.00037534,2,"2024-02-14T15:11:16.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008393,1707923476469,-500.0,0.00037534,2,"2024-02-14T15:11:16.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008394,1707923476478,-500.0,0.00037534,2,"2024-02-14T15:11:16.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008395,1707923476487,-500.0,0.00037534,2,"2024-02-14T15:11:16.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008396,1707923476496,-500.0,0.00037534,2,"2024-02-14T15:11:16.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008397,1707923476505,-855.82,0.00037534,2,"2024-02-14T15:11:16.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008398,1707923476515,-619.45,0.00037534,2,"2024-02-14T15:11:16.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008399,1707923476523,-974.92,0.00037534,2,"2024-02-14T15:11:16.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008400,1707923476532,-500.0,0.00037534,2,"2024-02-14T15:11:16.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008401,1707923476543,-500.0,0.00037534,2,"2024-02-14T15:11:16.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008402,1707923476554,-500.0,0.00037534,2,"2024-02-14T15:11:16.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008403,1707923476565,-1157.75,0.00037534,2,"2024-02-14T15:11:16.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008404,1707923476574,-896.42,0.00037534,2,"2024-02-14T15:11:16.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008405,1707923476583,-500.0,0.00037534,2,"2024-02-14T15:11:16.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008406,1707923476593,-500.0,0.00037534,2,"2024-02-14T15:11:16.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008407,1707923476603,-500.0,0.00037534,2,"2024-02-14T15:11:16.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008408,1707923476612,-500.0,0.00037534,2,"2024-02-14T15:11:16.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008409,1707923476621,-500.0,0.00037534,2,"2024-02-14T15:11:16.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008410,1707923476634,-500.0,0.00037534,2,"2024-02-14T15:11:16.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008411,1707923476644,-500.0,0.00037534,2,"2024-02-14T15:11:16.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008412,1707923476654,-544.41,0.00037534,2,"2024-02-14T15:11:16.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008413,1707923476663,-586.61,0.00037534,2,"2024-02-14T15:11:16.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008414,1707923476673,-863.99,0.00037534,2,"2024-02-14T15:11:16.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008415,1707923476683,-500.0,0.00037534,2,"2024-02-14T15:11:16.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008416,1707923476692,-969.91,0.00037534,2,"2024-02-14T15:11:16.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008417,1707923476701,-500.0,0.00037534,2,"2024-02-14T15:11:16.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008418,1707923476711,-500.0,0.00037534,2,"2024-02-14T15:11:16.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008419,1707923476719,-500.0,0.00037534,2,"2024-02-14T15:11:16.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008420,1707923476729,-500.0,0.00037534,2,"2024-02-14T15:11:16.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008421,1707923476738,-500.0,0.00037534,2,"2024-02-14T15:11:16.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008422,1707923476747,-597.96,0.00037534,2,"2024-02-14T15:11:16.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008423,1707923476757,-1237.52,0.00037534,2,"2024-02-14T15:11:16.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008424,1707923476767,-500.0,0.00037534,2,"2024-02-14T15:11:16.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008425,1707923476777,-500.0,0.00037534,2,"2024-02-14T15:11:16.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008426,1707923476786,-686.48,0.00037534,2,"2024-02-14T15:11:16.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008427,1707923476795,-500.0,0.00037534,2,"2024-02-14T15:11:16.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008428,1707923476805,-500.0,0.00037534,2,"2024-02-14T15:11:16.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008429,1707923476814,-500.0,0.00037534,2,"2024-02-14T15:11:16.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008430,1707923476823,-633.51,0.00037534,2,"2024-02-14T15:11:16.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008431,1707923476832,-500.0,0.00037534,2,"2024-02-14T15:11:16.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008432,1707923476841,-500.0,0.00037534,2,"2024-02-14T15:11:16.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008433,1707923476850,-1310.86,0.00037534,2,"2024-02-14T15:11:16.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008434,1707923476860,-500.0,0.00037534,2,"2024-02-14T15:11:16.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008435,1707923476869,-646.21,0.00037534,2,"2024-02-14T15:11:16.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008436,1707923476882,-500.0,0.00037534,2,"2024-02-14T15:11:16.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008437,1707923476892,-500.0,0.00037534,2,"2024-02-14T15:11:16.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008438,1707923476901,-643.81,0.00037534,2,"2024-02-14T15:11:16.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008439,1707923476911,-500.0,0.00037534,2,"2024-02-14T15:11:16.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008440,1707923476920,-500.0,0.00037534,2,"2024-02-14T15:11:16.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008441,1707923476930,-500.0,0.00037534,2,"2024-02-14T15:11:16.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008442,1707923476939,-632.83,0.00037534,2,"2024-02-14T15:11:16.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008443,1707923476948,-1166.74,0.00037534,2,"2024-02-14T15:11:16.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008444,1707923476958,-500.0,0.00037534,2,"2024-02-14T15:11:16.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008445,1707923476967,-500.0,0.00037534,2,"2024-02-14T15:11:16.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008446,1707923476976,-500.0,0.00037534,2,"2024-02-14T15:11:16.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008447,1707923476987,-778.72,0.00037534,2,"2024-02-14T15:11:16.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008448,1707923476997,-500.0,0.00037534,2,"2024-02-14T15:11:16.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008449,1707923477007,-537.19,0.00037534,2,"2024-02-14T15:11:17.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008450,1707923477016,-522.92,0.00037534,2,"2024-02-14T15:11:17.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008451,1707923477026,-500.0,0.00037534,2,"2024-02-14T15:11:17.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008452,1707923477035,-500.0,0.00037534,2,"2024-02-14T15:11:17.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008453,1707923477046,-500.0,0.00037534,2,"2024-02-14T15:11:17.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008454,1707923477057,-839.23,0.00037534,2,"2024-02-14T15:11:17.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008455,1707923477069,-500.0,0.00037534,2,"2024-02-14T15:11:17.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008456,1707923477078,-540.0,0.00037534,2,"2024-02-14T15:11:17.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008457,1707923477087,-860.82,0.00037534,2,"2024-02-14T15:11:17.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008458,1707923477097,-500.0,0.00037534,2,"2024-02-14T15:11:17.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008459,1707923477106,-710.26,0.00037534,2,"2024-02-14T15:11:17.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008460,1707923477116,-500.0,0.00037534,2,"2024-02-14T15:11:17.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008461,1707923477125,-500.0,0.00037534,2,"2024-02-14T15:11:17.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008462,1707923477137,-500.0,0.00037534,2,"2024-02-14T15:11:17.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008463,1707923477146,-500.0,0.00037534,2,"2024-02-14T15:11:17.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008464,1707923477155,-500.0,0.00037534,2,"2024-02-14T15:11:17.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008465,1707923477164,-500.0,0.00037534,2,"2024-02-14T15:11:17.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008466,1707923477174,-526.96594714,0.00037534,2,"2024-02-14T15:11:17.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008467,1707923477183,-594.3,0.00037534,2,"2024-02-14T15:11:17.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008468,1707923477192,-500.0,0.00037534,2,"2024-02-14T15:11:17.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008469,1707923477201,-1376.8,0.00037534,2,"2024-02-14T15:11:17.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008470,1707923477210,-500.0,0.00037534,2,"2024-02-14T15:11:17.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008471,1707923477219,-563.0,0.00037534,2,"2024-02-14T15:11:17.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008472,1707923477229,-689.41,0.00037534,2,"2024-02-14T15:11:17.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008473,1707923477238,-1735.17,0.00037534,2,"2024-02-14T15:11:17.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008474,1707923477247,-1292.66,0.00037534,2,"2024-02-14T15:11:17.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008475,1707923477257,-2576.99,0.00037534,2,"2024-02-14T15:11:17.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008476,1707923477267,-500.0,0.00037534,2,"2024-02-14T15:11:17.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008477,1707923477277,-500.0,0.00037534,2,"2024-02-14T15:11:17.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008478,1707923477287,-1880.82,0.00037534,2,"2024-02-14T15:11:17.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008479,1707923477296,-500.0,0.00037534,2,"2024-02-14T15:11:17.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008480,1707923477306,-500.0,0.00037534,2,"2024-02-14T15:11:17.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008481,1707923477315,-551.14,0.00037534,2,"2024-02-14T15:11:17.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008482,1707923477325,-500.0,0.00037534,2,"2024-02-14T15:11:17.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008483,1707923477334,-1420.44,0.00037534,2,"2024-02-14T15:11:17.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008484,1707923477344,-713.29,0.00037534,2,"2024-02-14T15:11:17.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008485,1707923477353,-1306.77,0.00037534,2,"2024-02-14T15:11:17.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008486,1707923477362,-865.48,0.00037534,2,"2024-02-14T15:11:17.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008487,1707923477371,-500.0,0.00037534,2,"2024-02-14T15:11:17.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008488,1707923477383,-500.0,0.00037534,2,"2024-02-14T15:11:17.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008489,1707923477392,-500.0,0.00037534,2,"2024-02-14T15:11:17.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008490,1707923477401,-798.43,0.00037534,2,"2024-02-14T15:11:17.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008491,1707923477411,-500.0,0.00037534,2,"2024-02-14T15:11:17.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008492,1707923477420,-1762.73,0.00037534,2,"2024-02-14T15:11:17.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008493,1707923477431,-792.44,0.00037534,2,"2024-02-14T15:11:17.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008494,1707923477441,-500.0,0.00037534,2,"2024-02-14T15:11:17.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008495,1707923477451,-566.85,0.00037534,2,"2024-02-14T15:11:17.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008496,1707923477460,-500.0,0.00037534,2,"2024-02-14T15:11:17.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008497,1707923477470,-500.0,0.00037534,2,"2024-02-14T15:11:17.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008498,1707923477479,-616.16,0.00037534,2,"2024-02-14T15:11:17.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008499,1707923477488,-500.0,0.00037534,2,"2024-02-14T15:11:17.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008500,1707923477497,-10000.0,0.00037534,2,"2024-02-14T15:11:17.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008501,1707923477506,-500.0,0.00037534,2,"2024-02-14T15:11:17.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008502,1707923477515,-500.0,0.00037534,2,"2024-02-14T15:11:17.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008503,1707923477524,-721.07,0.00037534,2,"2024-02-14T15:11:17.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008504,1707923477533,-500.0,0.00037534,2,"2024-02-14T15:11:17.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008505,1707923477542,-500.0,0.00037534,2,"2024-02-14T15:11:17.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008506,1707923477551,-500.0,0.00037534,2,"2024-02-14T15:11:17.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008507,1707923477560,-501.48,0.00037534,2,"2024-02-14T15:11:17.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008508,1707923477570,-1882.77,0.00037534,2,"2024-02-14T15:11:17.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008509,1707923477579,-581.76924867,0.00037534,2,"2024-02-14T15:11:17.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008510,1707923477588,-500.0,0.00037534,2,"2024-02-14T15:11:17.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008511,1707923477597,-500.0,0.00037534,2,"2024-02-14T15:11:17.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008512,1707923477606,-804.17,0.00037534,2,"2024-02-14T15:11:17.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008513,1707923477615,-1538.55,0.00037534,2,"2024-02-14T15:11:17.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008514,1707923477624,-500.0,0.00037534,2,"2024-02-14T15:11:17.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008515,1707923477637,-500.0,0.00037534,2,"2024-02-14T15:11:17.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008516,1707923477646,-500.0,0.00037534,2,"2024-02-14T15:11:17.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008517,1707923477655,-747.44,0.00037534,2,"2024-02-14T15:11:17.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008518,1707923477663,-500.0,0.00037534,2,"2024-02-14T15:11:17.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008519,1707923477672,-1390.73,0.00037534,2,"2024-02-14T15:11:17.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008520,1707923477685,-1109.74,0.00037534,2,"2024-02-14T15:11:17.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008521,1707923477694,-500.0,0.00037534,2,"2024-02-14T15:11:17.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008522,1707923477703,-500.0,0.00037534,2,"2024-02-14T15:11:17.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008523,1707923477713,-500.0,0.00037534,2,"2024-02-14T15:11:17.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008524,1707923477722,-500.0,0.00037534,2,"2024-02-14T15:11:17.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008525,1707923477731,-632.23,0.00037534,2,"2024-02-14T15:11:17.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008526,1707923477740,-500.0,0.00037534,2,"2024-02-14T15:11:17.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008527,1707923477749,-500.0,0.00037534,2,"2024-02-14T15:11:17.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008528,1707923477759,-886.7,0.00037534,2,"2024-02-14T15:11:17.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008529,1707923477769,-500.0,0.00037534,2,"2024-02-14T15:11:17.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008530,1707923477778,-500.0,0.00037534,2,"2024-02-14T15:11:17.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008531,1707923477787,-219.30231186,0.00037534,2,"2024-02-14T15:11:17.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008532,1707923477796,-500.0,0.00037534,2,"2024-02-14T15:11:17.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008533,1707923477806,-500.0,0.00037534,2,"2024-02-14T15:11:17.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008534,1707923477815,-605.87976112,0.00037534,2,"2024-02-14T15:11:17.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008535,1707923477825,-500.0,0.00037534,2,"2024-02-14T15:11:17.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008536,1707923477834,-500.0,0.00037534,2,"2024-02-14T15:11:17.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008537,1707923477844,-582.6,0.00037534,2,"2024-02-14T15:11:17.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008538,1707923477853,-500.0,0.00037534,2,"2024-02-14T15:11:17.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008539,1707923477863,-500.0,0.00037534,2,"2024-02-14T15:11:17.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008540,1707923477873,-500.0,0.00037534,2,"2024-02-14T15:11:17.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008541,1707923477886,-500.0,0.00037534,2,"2024-02-14T15:11:17.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008542,1707923477895,-631.42,0.00037534,2,"2024-02-14T15:11:17.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008543,1707923477905,-500.0,0.00037534,2,"2024-02-14T15:11:17.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008544,1707923477915,-278.11617986,0.00037534,2,"2024-02-14T15:11:17.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008545,1707923477924,-500.0,0.00037534,2,"2024-02-14T15:11:17.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008546,1707923477933,-1281.5,0.00037534,2,"2024-02-14T15:11:17.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008547,1707923477943,-500.0,0.00037534,2,"2024-02-14T15:11:17.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008548,1707923477954,-500.0,0.00037534,2,"2024-02-14T15:11:17.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008549,1707923477965,-500.0,0.00037534,2,"2024-02-14T15:11:17.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008550,1707923477974,-500.0,0.00037534,2,"2024-02-14T15:11:17.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008551,1707923477984,-500.0,0.00037534,2,"2024-02-14T15:11:17.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008552,1707923477995,-500.0,0.00037534,2,"2024-02-14T15:11:17.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008553,1707923478004,-1512.4,0.00037534,2,"2024-02-14T15:11:18.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008554,1707923478014,-669.64,0.00037534,2,"2024-02-14T15:11:18.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008555,1707923478023,-270.54,0.00037534,2,"2024-02-14T15:11:18.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008557,1707923478033,-2645.87,0.00037534,2,"2024-02-14T15:11:18.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008558,1707923478043,-500.0,0.00037534,2,"2024-02-14T15:11:18.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008559,1707923478052,-500.0,0.00037534,2,"2024-02-14T15:11:18.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008560,1707923478063,-500.0,0.00037534,2,"2024-02-14T15:11:18.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008561,1707923478072,-500.0,0.00037534,2,"2024-02-14T15:11:18.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008562,1707923478082,-649.97,0.00037534,2,"2024-02-14T15:11:18.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008563,1707923478091,-9592.87,0.00037534,2,"2024-02-14T15:11:18.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008564,1707923478101,-6589.39,0.00037534,2,"2024-02-14T15:11:18.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008565,1707923478110,-537.36,0.00037534,2,"2024-02-14T15:11:18.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008566,1707923478119,-500.0,0.00037534,2,"2024-02-14T15:11:18.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008567,1707923478131,-1074.08,0.00037534,2,"2024-02-14T15:11:18.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008568,1707923478141,-500.0,0.00037534,2,"2024-02-14T15:11:18.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008569,1707923478150,-712.86,0.00037534,2,"2024-02-14T15:11:18.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008570,1707923478160,-10349.22,0.00037534,2,"2024-02-14T15:11:18.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008571,1707923478170,-500.0,0.00037534,2,"2024-02-14T15:11:18.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008572,1707923478180,-2138.7,0.00037534,2,"2024-02-14T15:11:18.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008573,1707923478190,-2522.18,0.00037534,2,"2024-02-14T15:11:18.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008574,1707923478199,-1253.86,0.00037534,2,"2024-02-14T15:11:18.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008575,1707923478209,-500.0,0.00037534,2,"2024-02-14T15:11:18.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008576,1707923478218,-500.0,0.00037534,2,"2024-02-14T15:11:18.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008577,1707923478231,-500.0,0.00037534,2,"2024-02-14T15:11:18.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008578,1707923478241,-5792.28,0.00037534,2,"2024-02-14T15:11:18.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008579,1707923478251,-617.22,0.00037534,2,"2024-02-14T15:11:18.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008580,1707923478260,-775.14,0.00037534,2,"2024-02-14T15:11:18.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008581,1707923478270,-5438.42,0.00037534,2,"2024-02-14T15:11:18.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008582,1707923478280,-1042.95,0.00037534,2,"2024-02-14T15:11:18.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008583,1707923478289,-500.0,0.00037534,2,"2024-02-14T15:11:18.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008584,1707923478299,-1101.1,0.00037534,2,"2024-02-14T15:11:18.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008585,1707923478309,-1305.25,0.00037534,2,"2024-02-14T15:11:18.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008586,1707923478318,-1375.63,0.00037534,2,"2024-02-14T15:11:18.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008587,1707923478328,-500.0,0.00037534,2,"2024-02-14T15:11:18.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008588,1707923478338,-1942.7,0.00037534,2,"2024-02-14T15:11:18.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008589,1707923478347,-3610.33,0.00037534,2,"2024-02-14T15:11:18.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008590,1707923478356,-1710.63,0.00037534,2,"2024-02-14T15:11:18.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008591,1707923478366,-656.71,0.00037534,2,"2024-02-14T15:11:18.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008592,1707923478375,-500.0,0.00037534,2,"2024-02-14T15:11:18.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008593,1707923478388,-508.16,0.00037534,2,"2024-02-14T15:11:18.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008594,1707923478398,-500.0,0.00037534,2,"2024-02-14T15:11:18.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008595,1707923478407,-13119.1,0.00037534,2,"2024-02-14T15:11:18.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008596,1707923478417,-500.0,0.00037534,2,"2024-02-14T15:11:18.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008597,1707923478427,-500.0,0.00037534,2,"2024-02-14T15:11:18.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008598,1707923478436,-2795.61,0.00037534,2,"2024-02-14T15:11:18.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008599,1707923478446,-4841.93,0.00037534,2,"2024-02-14T15:11:18.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008600,1707923478455,-789.06,0.00037534,2,"2024-02-14T15:11:18.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008601,1707923478466,-1122.77,0.00037534,2,"2024-02-14T15:11:18.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008602,1707923478475,-3238.15,0.00037534,2,"2024-02-14T15:11:18.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008603,1707923478484,-1486.36,0.00037534,2,"2024-02-14T15:11:18.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008604,1707923478494,-500.0,0.00037534,2,"2024-02-14T15:11:18.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008605,1707923478503,-805.46,0.00037534,2,"2024-02-14T15:11:18.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008606,1707923478512,-500.0,0.00037534,2,"2024-02-14T15:11:18.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008607,1707923478522,-5897.47,0.00037534,2,"2024-02-14T15:11:18.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008608,1707923478531,-500.0,0.00037534,2,"2024-02-14T15:11:18.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008609,1707923478540,-664.49,0.00037534,2,"2024-02-14T15:11:18.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008610,1707923478549,-1313.77,0.00037534,2,"2024-02-14T15:11:18.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008611,1707923478558,-500.0,0.00037534,2,"2024-02-14T15:11:18.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008612,1707923478567,-574.19,0.00037534,2,"2024-02-14T15:11:18.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008613,1707923478576,-500.0,0.00037534,2,"2024-02-14T15:11:18.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008614,1707923478586,-500.0,0.00037534,2,"2024-02-14T15:11:18.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008615,1707923478595,-500.0,0.00037534,2,"2024-02-14T15:11:18.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008616,1707923478604,-500.0,0.00037534,2,"2024-02-14T15:11:18.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008617,1707923478613,-11522.74,0.00037534,2,"2024-02-14T15:11:18.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008618,1707923478622,-500.0,0.00037534,2,"2024-02-14T15:11:18.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008619,1707923478634,-1290.94,0.00037534,2,"2024-02-14T15:11:18.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008620,1707923478644,-520.12,0.00037534,2,"2024-02-14T15:11:18.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008621,1707923478653,-1511.05,0.00037534,2,"2024-02-14T15:11:18.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008622,1707923478662,-500.0,0.00037534,2,"2024-02-14T15:11:18.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008623,1707923478671,-879.95,0.00037534,2,"2024-02-14T15:11:18.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008624,1707923478681,-6267.83,0.00037534,2,"2024-02-14T15:11:18.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008625,1707923478690,-500.0,0.00037534,2,"2024-02-14T15:11:18.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008626,1707923478699,-763.78,0.00037534,2,"2024-02-14T15:11:18.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008627,1707923478708,-2830.38,0.00037534,2,"2024-02-14T15:11:18.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008628,1707923478717,-626.07,0.00037534,2,"2024-02-14T15:11:18.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008629,1707923478726,-1371.91,0.00037534,2,"2024-02-14T15:11:18.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008630,1707923478736,-500.0,0.00037534,2,"2024-02-14T15:11:18.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008631,1707923478745,-500.0,0.00037534,2,"2024-02-14T15:11:18.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008632,1707923478754,-4425.6,0.00037534,2,"2024-02-14T15:11:18.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008633,1707923478763,-500.0,0.00037534,2,"2024-02-14T15:11:18.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008634,1707923478772,-986.33,0.00037534,2,"2024-02-14T15:11:18.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008635,1707923478782,-500.0,0.00037534,2,"2024-02-14T15:11:18.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008636,1707923478791,-500.0,0.00037534,2,"2024-02-14T15:11:18.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008637,1707923478800,-45639.2,0.00037534,2,"2024-02-14T15:11:18.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008638,1707923478810,-309.03354071,0.00037534,2,"2024-02-14T15:11:18.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008639,1707923478819,-5389.09,0.00037534,2,"2024-02-14T15:11:18.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008640,1707923478828,-1240.03,0.00037534,2,"2024-02-14T15:11:18.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008641,1707923478837,-614.61649032,0.00037534,2,"2024-02-14T15:11:18.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008642,1707923478846,-4636.49,0.00037534,2,"2024-02-14T15:11:18.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008643,1707923478856,-500.0,0.00037534,2,"2024-02-14T15:11:18.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008644,1707923478867,-558.68,0.00037534,2,"2024-02-14T15:11:18.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008645,1707923478880,-500.0,0.00037534,2,"2024-02-14T15:11:18.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008646,1707923478890,-1060.11,0.00037534,2,"2024-02-14T15:11:18.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008647,1707923478900,-500.0,0.00037534,2,"2024-02-14T15:11:18.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008648,1707923478910,-5227.83,0.00037534,2,"2024-02-14T15:11:18.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008649,1707923478920,-294.90443082,0.00037534,2,"2024-02-14T15:11:18.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008650,1707923478929,-525.56,0.00037534,2,"2024-02-14T15:11:18.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008651,1707923478939,-2461.93,0.00037534,2,"2024-02-14T15:11:18.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008652,1707923478948,-682.43,0.00037534,2,"2024-02-14T15:11:18.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008653,1707923478958,-1031.1,0.00037534,2,"2024-02-14T15:11:18.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008654,1707923478967,-3757.3,0.00037534,2,"2024-02-14T15:11:18.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008655,1707923478976,-741.06,0.00037534,2,"2024-02-14T15:11:18.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008656,1707923478989,-777.41,0.00037534,2,"2024-02-14T15:11:18.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008657,1707923478999,-500.0,0.00037534,2,"2024-02-14T15:11:18.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008658,1707923479009,-838.79,0.00037534,2,"2024-02-14T15:11:19.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008659,1707923479019,-1479.6,0.00037534,2,"2024-02-14T15:11:19.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008660,1707923479028,-866.09,0.00037534,2,"2024-02-14T15:11:19.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008661,1707923479038,-8419.92,0.00037534,2,"2024-02-14T15:11:19.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008662,1707923479049,-3315.92,0.00037534,2,"2024-02-14T15:11:19.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008663,1707923479059,-500.0,0.00037534,2,"2024-02-14T15:11:19.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008664,1707923479069,-500.0,0.00037534,2,"2024-02-14T15:11:19.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008665,1707923479079,-1669.6,0.00037534,2,"2024-02-14T15:11:19.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008666,1707923479088,-500.0,0.00037534,2,"2024-02-14T15:11:19.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008667,1707923479097,-500.0,0.00037534,2,"2024-02-14T15:11:19.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008668,1707923479107,-500.0,0.00037534,2,"2024-02-14T15:11:19.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008669,1707923479116,-1425.19,0.00037534,2,"2024-02-14T15:11:19.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008670,1707923479126,-500.0,0.00037534,2,"2024-02-14T15:11:19.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008671,1707923479136,-941.92,0.00037534,2,"2024-02-14T15:11:19.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008672,1707923479145,-500.0,0.00037534,2,"2024-02-14T15:11:19.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008673,1707923479155,-1068.3,0.00037534,2,"2024-02-14T15:11:19.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008674,1707923479164,-978.39,0.00037534,2,"2024-02-14T15:11:19.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008675,1707923479174,-1743.01,0.00037534,2,"2024-02-14T15:11:19.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008676,1707923479183,-500.0,0.00037534,2,"2024-02-14T15:11:19.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008677,1707923479193,-527.53,0.00037534,2,"2024-02-14T15:11:19.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008678,1707923479205,-16404.96,0.00037534,2,"2024-02-14T15:11:19.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008679,1707923479214,-5014.41,0.00037534,2,"2024-02-14T15:11:19.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008680,1707923479223,-2618.16,0.00037534,2,"2024-02-14T15:11:19.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008681,1707923479234,-1253.74,0.00037534,2,"2024-02-14T15:11:19.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008682,1707923479244,-1428.29,0.00037534,2,"2024-02-14T15:11:19.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008683,1707923479254,-12919.21,0.00037534,2,"2024-02-14T15:11:19.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008684,1707923479263,-500.0,0.00037534,2,"2024-02-14T15:11:19.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008685,1707923479274,-725.51,0.00037534,2,"2024-02-14T15:11:19.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008686,1707923479282,-500.0,0.00037534,2,"2024-02-14T15:11:19.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008687,1707923479292,-608.21,0.00037534,2,"2024-02-14T15:11:19.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008688,1707923479301,-670.32,0.00037534,2,"2024-02-14T15:11:19.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008689,1707923479310,-564.17,0.00037534,2,"2024-02-14T15:11:19.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008690,1707923479319,-3982.22,0.00037534,2,"2024-02-14T15:11:19.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008691,1707923479329,-500.0,0.00037534,2,"2024-02-14T15:11:19.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008692,1707923479338,-15886.12,0.00037534,2,"2024-02-14T15:11:19.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008693,1707923479347,-1912.2,0.00037534,2,"2024-02-14T15:11:19.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008694,1707923479356,-10000.0,0.00037534,2,"2024-02-14T15:11:19.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008695,1707923479365,-2293.57,0.00037534,2,"2024-02-14T15:11:19.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008696,1707923479375,-1078.52,0.00037534,2,"2024-02-14T15:11:19.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008697,1707923479385,-500.0,0.00037534,2,"2024-02-14T15:11:19.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008698,1707923479395,-1675.86,0.00037534,2,"2024-02-14T15:11:19.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008699,1707923479404,-4682.24,0.00037534,2,"2024-02-14T15:11:19.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008700,1707923479414,-1548.99,0.00037534,2,"2024-02-14T15:11:19.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008701,1707923479425,-998.25,0.00037534,2,"2024-02-14T15:11:19.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008702,1707923479434,-500.0,0.00037534,2,"2024-02-14T15:11:19.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008703,1707923479443,-2172.47,0.00037534,2,"2024-02-14T15:11:19.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008704,1707923479452,-10000.0,0.00037534,2,"2024-02-14T15:11:19.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008705,1707923479461,-1678.3,0.00037534,2,"2024-02-14T15:11:19.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008706,1707923479667,-500.0,0.00037534,2,"2024-02-14T15:11:19.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008707,1707923479677,-4636.94,0.00037534,2,"2024-02-14T15:11:19.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008708,1707923479686,-500.0,0.00037534,2,"2024-02-14T15:11:19.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008709,1707923479695,-905.58,0.00037534,2,"2024-02-14T15:11:19.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008710,1707923479705,-3347.59,0.00037534,2,"2024-02-14T15:11:19.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008711,1707923479715,-24853.72,0.00037534,2,"2024-02-14T15:11:19.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008712,1707923479725,-2682.03,0.00037534,2,"2024-02-14T15:11:19.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008713,1707923479735,-500.0,0.00037534,2,"2024-02-14T15:11:19.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008714,1707923479744,-500.0,0.00037534,2,"2024-02-14T15:11:19.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008715,1707923479755,-741.23,0.00037534,2,"2024-02-14T15:11:19.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008716,1707923479765,-500.0,0.00037534,2,"2024-02-14T15:11:19.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008717,1707923479775,-4661.42,0.00037534,2,"2024-02-14T15:11:19.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008718,1707923479784,-504.17,0.00037534,2,"2024-02-14T15:11:19.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008719,1707923479793,-644.02,0.00037534,2,"2024-02-14T15:11:19.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008720,1707923479802,-1447.91,0.00037534,2,"2024-02-14T15:11:19.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008721,1707923479812,-870.17,0.00037534,2,"2024-02-14T15:11:19.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008722,1707923479821,-6063.47,0.00037534,2,"2024-02-14T15:11:19.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008723,1707923479831,-575.73,0.00037534,2,"2024-02-14T15:11:19.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008724,1707923479840,-513.51,0.00037534,2,"2024-02-14T15:11:19.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008725,1707923479850,-500.0,0.00037534,2,"2024-02-14T15:11:19.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008726,1707923479859,-13772.64,0.00037534,2,"2024-02-14T15:11:19.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008727,1707923479869,-861.53,0.00037534,2,"2024-02-14T15:11:19.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008728,1707923479880,-734.67,0.00037534,2,"2024-02-14T15:11:19.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008729,1707923479889,-4015.51,0.00037534,2,"2024-02-14T15:11:19.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008730,1707923479898,-4963.65,0.00037534,2,"2024-02-14T15:11:19.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008731,1707923479907,-1647.66,0.00037534,2,"2024-02-14T15:11:19.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008732,1707923479916,-500.0,0.00037534,2,"2024-02-14T15:11:19.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008733,1707923479925,-834.17,0.00037534,2,"2024-02-14T15:11:19.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008734,1707923479935,-1651.62,0.00037534,2,"2024-02-14T15:11:19.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008735,1707923479945,-1367.71,0.00037534,2,"2024-02-14T15:11:19.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008736,1707923479954,-705.01,0.00037534,2,"2024-02-14T15:11:19.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008737,1707923479964,-738.43,0.00037534,2,"2024-02-14T15:11:19.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008738,1707923479973,-1232.76,0.00037534,2,"2024-02-14T15:11:19.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008739,1707923479985,-500.0,0.00037534,2,"2024-02-14T15:11:19.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008740,1707923479994,-1397.98,0.00037534,2,"2024-02-14T15:11:19.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008741,1707923480003,-1605.94,0.00037534,7,"2024-02-14T15:11:20.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008742,1707923480012,-2624.93,0.00037534,2,"2024-02-14T15:11:20.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008743,1707923480021,-3882.2,0.00037534,2,"2024-02-14T15:11:20.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008744,1707923480030,-6303.05,0.00037534,2,"2024-02-14T15:11:20.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008745,1707923480040,-1424.26,0.00037534,2,"2024-02-14T15:11:20.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008746,1707923480049,-6722.84,0.00037534,2,"2024-02-14T15:11:20.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008747,1707923480059,-6796.38,0.00037534,2,"2024-02-14T15:11:20.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008748,1707923480068,-500.0,0.00037534,2,"2024-02-14T15:11:20.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008749,1707923480078,-9115.46,0.00037534,2,"2024-02-14T15:11:20.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008750,1707923480087,-1430.04,0.00037534,2,"2024-02-14T15:11:20.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008751,1707923480097,-876.71,0.00037534,2,"2024-02-14T15:11:20.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008752,1707923480106,-500.0,0.00037534,2,"2024-02-14T15:11:20.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008753,1707923480115,-150.71067391,0.00037534,2,"2024-02-14T15:11:20.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008754,1707923480124,-1566.04,0.00037534,2,"2024-02-14T15:11:20.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008755,1707923480137,-1159.69,0.00037534,2,"2024-02-14T15:11:20.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008756,1707923480147,-5625.73,0.00037534,2,"2024-02-14T15:11:20.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008757,1707923480156,-742.15,0.00037534,2,"2024-02-14T15:11:20.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008758,1707923480166,-500.0,0.00037534,2,"2024-02-14T15:11:20.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008759,1707923480175,-1074.84,0.00037534,2,"2024-02-14T15:11:20.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008760,1707923480184,-500.0,0.00037534,2,"2024-02-14T15:11:20.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008761,1707923480194,-500.0,0.00037534,2,"2024-02-14T15:11:20.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008762,1707923480203,-21955.42,0.00037534,2,"2024-02-14T15:11:20.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008763,1707923480213,-10536.73,0.00037534,2,"2024-02-14T15:11:20.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008764,1707923480222,-1224.55,0.00037534,2,"2024-02-14T15:11:20.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008765,1707923480231,-3349.17,0.00037534,2,"2024-02-14T15:11:20.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008766,1707923480241,-1141.82,0.00037534,2,"2024-02-14T15:11:20.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008767,1707923480250,-4103.23,0.00037534,2,"2024-02-14T15:11:20.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008768,1707923480259,-15646.43,0.00037534,2,"2024-02-14T15:11:20.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008769,1707923480269,-500.0,0.00037534,2,"2024-02-14T15:11:20.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008770,1707923480278,-580.0,0.00037534,2,"2024-02-14T15:11:20.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008771,1707923480288,-500.0,0.00037534,2,"2024-02-14T15:11:20.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008772,1707923480297,-888.9,0.00037534,2,"2024-02-14T15:11:20.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008773,1707923480306,-849.7,0.00037534,2,"2024-02-14T15:11:20.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008774,1707923480316,-1131.16,0.00037534,2,"2024-02-14T15:11:20.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008775,1707923480325,-500.0,0.00037534,2,"2024-02-14T15:11:20.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008776,1707923480334,-500.0,0.00037534,2,"2024-02-14T15:11:20.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008777,1707923480345,-970.39,0.00037534,2,"2024-02-14T15:11:20.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008778,1707923480354,-2458.64,0.00037534,2,"2024-02-14T15:11:20.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008779,1707923480364,-1032.81,0.00037534,2,"2024-02-14T15:11:20.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008780,1707923480373,-940.22,0.00037534,2,"2024-02-14T15:11:20.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008781,1707923480386,-845.63,0.00037534,2,"2024-02-14T15:11:20.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008782,1707923480396,-655.93,0.00037534,2,"2024-02-14T15:11:20.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008783,1707923480406,-2020.71,0.00037534,2,"2024-02-14T15:11:20.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008784,1707923480415,-861.05,0.00037534,2,"2024-02-14T15:11:20.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008785,1707923480425,-1868.07,0.00037534,2,"2024-02-14T15:11:20.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008786,1707923480434,-4353.77,0.00037534,2,"2024-02-14T15:11:20.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008787,1707923480443,-500.0,0.00037534,2,"2024-02-14T15:11:20.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008788,1707923480453,-2136.24,0.00037534,2,"2024-02-14T15:11:20.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008789,1707923480462,-500.0,0.00037534,2,"2024-02-14T15:11:20.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008790,1707923480473,-3468.32,0.00037534,2,"2024-02-14T15:11:20.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008791,1707923480483,-1175.69,0.00037534,2,"2024-02-14T15:11:20.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008792,1707923480494,-4307.44,0.00037534,2,"2024-02-14T15:11:20.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008793,1707923480504,-290.8335617,0.00037534,2,"2024-02-14T15:11:20.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008794,1707923480513,-500.0,0.00037534,2,"2024-02-14T15:11:20.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008795,1707923480523,-457.13813726,0.00037534,2,"2024-02-14T15:11:20.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008796,1707923480534,-2131.96,0.00037534,2,"2024-02-14T15:11:20.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008797,1707923480545,-508.96461096,0.00037534,2,"2024-02-14T15:11:20.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008798,1707923480555,-4133.28,0.00037534,2,"2024-02-14T15:11:20.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008799,1707923480566,-1428.62,0.00037534,2,"2024-02-14T15:11:20.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008800,1707923480576,-500.0,0.00037534,2,"2024-02-14T15:11:20.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008801,1707923480586,-3754.14,0.00037534,7,"2024-02-14T15:11:20.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008802,1707923480596,-551.94,0.00037534,2,"2024-02-14T15:11:20.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008803,1707923480607,-2643.73,0.00037534,2,"2024-02-14T15:11:20.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008804,1707923480617,-1200.28,0.00037534,2,"2024-02-14T15:11:20.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008805,1707923480628,-1293.93,0.00037534,2,"2024-02-14T15:11:20.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008806,1707923480640,-500.0,0.00037534,2,"2024-02-14T15:11:20.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008807,1707923480650,-4255.94,0.00037534,2,"2024-02-14T15:11:20.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008808,1707923480659,-500.0,0.00037534,2,"2024-02-14T15:11:20.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008809,1707923480668,-500.0,0.00037534,2,"2024-02-14T15:11:20.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008810,1707923480678,-1073.43,0.00037534,2,"2024-02-14T15:11:20.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008811,1707923480689,-1154.7,0.00037534,2,"2024-02-14T15:11:20.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008812,1707923480698,-500.0,0.00037534,2,"2024-02-14T15:11:20.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008813,1707923480707,-749.27,0.00037534,2,"2024-02-14T15:11:20.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008814,1707923480717,-1681.08,0.00037534,2,"2024-02-14T15:11:20.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008815,1707923480726,-696.07,0.00037534,2,"2024-02-14T15:11:20.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008816,1707923480736,-1960.66,0.00037534,2,"2024-02-14T15:11:20.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008817,1707923480745,-1992.67,0.00037534,2,"2024-02-14T15:11:20.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008818,1707923480756,-4598.11,0.00037534,2,"2024-02-14T15:11:20.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008819,1707923480766,-2148.61,0.00037534,2,"2024-02-14T15:11:20.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008820,1707923480775,-625.36135695,0.00037534,2,"2024-02-14T15:11:20.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008821,1707923480786,-776.5,0.00037534,2,"2024-02-14T15:11:20.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008822,1707923480796,-876.47,0.00037534,2,"2024-02-14T15:11:20.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008823,1707923480805,-500.0,0.00037534,2,"2024-02-14T15:11:20.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008824,1707923480815,-907.63,0.00037534,2,"2024-02-14T15:11:20.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008825,1707923480824,-1863.83,0.00037534,2,"2024-02-14T15:11:20.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008826,1707923480834,-759.83,0.00037534,2,"2024-02-14T15:11:20.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008827,1707923480843,-2233.48,0.00037534,2,"2024-02-14T15:11:20.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008828,1707923480853,-22229.37,0.00037534,2,"2024-02-14T15:11:20.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008829,1707923480862,-2807.7,0.00037534,2,"2024-02-14T15:11:20.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008830,1707923480872,-1407.78,0.00037534,2,"2024-02-14T15:11:20.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008831,1707923480885,-500.0,0.00037534,2,"2024-02-14T15:11:20.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008832,1707923480895,-4409.87,0.00037534,2,"2024-02-14T15:11:20.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008833,1707923480904,-749.48,0.00037534,2,"2024-02-14T15:11:20.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008834,1707923480913,-770.43,0.00037534,2,"2024-02-14T15:11:20.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008835,1707923480923,-500.0,0.00037534,2,"2024-02-14T15:11:20.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008836,1707923480932,-940.66,0.00037534,2,"2024-02-14T15:11:20.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008837,1707923480941,-778.24,0.00037534,2,"2024-02-14T15:11:20.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008838,1707923480951,-1582.96,0.00037534,2,"2024-02-14T15:11:20.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008839,1707923480962,-819.98,0.00037534,2,"2024-02-14T15:11:20.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008840,1707923480972,-500.0,0.00037534,2,"2024-02-14T15:11:20.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008841,1707923480985,-501.61,0.00037534,2,"2024-02-14T15:11:20.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008842,1707923480995,-1689.02,0.00037534,2,"2024-02-14T15:11:20.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008843,1707923481005,-250.0,0.00037542,2,"2024-02-14T15:11:21.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008844,1707923481015,-250.0,0.00037542,2,"2024-02-14T15:11:21.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008845,1707923481025,-233.893,0.00037542,2,"2024-02-14T15:11:21.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008846,1707923481034,-155.0,0.00037542,2,"2024-02-14T15:11:21.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008847,1707923481044,-202.0,0.00037542,2,"2024-02-14T15:11:21.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008848,1707923481054,-158.0,0.00037542,2,"2024-02-14T15:11:21.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008849,1707923481065,-158.325,0.00037542,2,"2024-02-14T15:11:21.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008850,1707923481074,-150.273,0.00037542,2,"2024-02-14T15:11:21.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008851,1707923481084,-244.784,0.00037542,2,"2024-02-14T15:11:21.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008852,1707923481094,-151.697,0.00037542,2,"2024-02-14T15:11:21.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008853,1707923481103,-200.0,0.00037542,2,"2024-02-14T15:11:21.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008854,1707923481113,-155.778,0.00037542,2,"2024-02-14T15:11:21.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008855,1707923481122,-226.244,0.00037542,2,"2024-02-14T15:11:21.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008856,1707923481135,-151.645,0.00037542,2,"2024-02-14T15:11:21.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008857,1707923481145,-250.0,0.00037542,2,"2024-02-14T15:11:21.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008858,1707923481155,-150.0,0.00037549,2,"2024-02-14T15:11:21.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008859,1707923481165,-150.0,0.00037549,2,"2024-02-14T15:11:21.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008860,1707923481175,-11029.33081959,0.0003755,2,"2024-02-14T15:11:21.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008861,1707923481184,-150.9,0.00037573,2,"2024-02-14T15:11:21.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008862,1707923481194,-150.0,0.00037587,2,"2024-02-14T15:11:21.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008863,1707923481204,-2833.0,0.00037598,2,"2024-02-14T15:11:21.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008864,1707923481213,-1371.354,0.00037598,2,"2024-02-14T15:11:21.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008865,1707923481223,-397.0,0.00037598,2,"2024-02-14T15:11:21.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008866,1707923481232,-150.0,0.00037598,2,"2024-02-14T15:11:21.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008867,1707923481242,-1112.24,0.000376,3,"2024-02-14T15:11:21.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008868,1707923481251,-1112.24,0.000376,3,"2024-02-14T15:11:21.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008869,1707923481261,-1112.24,0.000376,3,"2024-02-14T15:11:21.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008870,1707923481272,-1112.24,0.000376,3,"2024-02-14T15:11:21.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008871,1707923481282,-1112.24,0.000376,3,"2024-02-14T15:11:21.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008872,1707923481293,-1112.24,0.000376,3,"2024-02-14T15:11:21.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008873,1707923481303,-1112.24,0.000376,3,"2024-02-14T15:11:21.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008874,1707923481313,-1112.24,0.000376,3,"2024-02-14T15:11:21.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008875,1707923481322,-1112.24,0.000376,3,"2024-02-14T15:11:21.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008876,1707923481332,-1112.24,0.000376,3,"2024-02-14T15:11:21.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008877,1707923481341,-1112.24,0.000376,3,"2024-02-14T15:11:21.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008878,1707923481350,-1112.24,0.000376,3,"2024-02-14T15:11:21.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008879,1707923481360,-1112.24,0.000376,3,"2024-02-14T15:11:21.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008880,1707923481369,-1112.24,0.000376,3,"2024-02-14T15:11:21.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008881,1707923481383,-1112.24,0.000376,3,"2024-02-14T15:11:21.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008882,1707923481393,-1112.24,0.000376,3,"2024-02-14T15:11:21.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008883,1707923481403,-1112.24,0.000376,3,"2024-02-14T15:11:21.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008884,1707923481412,-1112.24,0.000376,3,"2024-02-14T15:11:21.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008885,1707923481423,-1112.24,0.000376,3,"2024-02-14T15:11:21.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008886,1707923481432,-1112.24,0.000376,3,"2024-02-14T15:11:21.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008887,1707923481442,-150.0,0.00037603,2,"2024-02-14T15:11:21.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008888,1707923481452,-500.0,0.0003763,2,"2024-02-14T15:11:21.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008889,1707923481461,-500.0,0.0003763,2,"2024-02-14T15:11:21.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008890,1707923481470,-500.0,0.0003763,2,"2024-02-14T15:11:21.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008891,1707923481479,-500.0,0.0003763,2,"2024-02-14T15:11:21.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008892,1707923481489,-500.0,0.0003763,2,"2024-02-14T15:11:21.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008893,1707923481498,-500.0,0.0003763,2,"2024-02-14T15:11:21.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008894,1707923481508,-500.0,0.0003763,2,"2024-02-14T15:11:21.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008895,1707923481517,-500.0,0.0003763,2,"2024-02-14T15:11:21.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008896,1707923481527,-500.0,0.0003763,2,"2024-02-14T15:11:21.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008897,1707923481536,-500.0,0.0003763,2,"2024-02-14T15:11:21.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008898,1707923481546,-500.0,0.0003763,2,"2024-02-14T15:11:21.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008899,1707923481555,-500.0,0.0003763,2,"2024-02-14T15:11:21.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008900,1707923481565,-500.0,0.0003763,2,"2024-02-14T15:11:21.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008901,1707923481575,-500.0,0.0003763,2,"2024-02-14T15:11:21.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008902,1707923481585,-500.0,0.0003763,2,"2024-02-14T15:11:21.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008903,1707923481594,-500.0,0.0003763,2,"2024-02-14T15:11:21.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008904,1707923481604,-500.0,0.0003763,2,"2024-02-14T15:11:21.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008905,1707923481614,-500.0,0.0003763,2,"2024-02-14T15:11:21.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008906,1707923481623,-500.0,0.0003763,2,"2024-02-14T15:11:21.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008907,1707923481638,-500.0,0.0003763,2,"2024-02-14T15:11:21.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008908,1707923481648,-500.0,0.0003763,2,"2024-02-14T15:11:21.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008909,1707923481657,-1426.56387545,0.00037634,2,"2024-02-14T15:11:21.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008910,1707923481667,-520.0864881,0.00037644,2,"2024-02-14T15:11:21.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008911,1707923481676,-804.0,0.00037656,2,"2024-02-14T15:11:21.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008912,1707923481686,-300.0,0.00037662,2,"2024-02-14T15:11:21.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008913,1707923481695,-150.0,0.00037662,2,"2024-02-14T15:11:21.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008914,1707923481705,-249.504447,0.00037687,3,"2024-02-14T15:11:21.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008915,1707923481715,-1204.74,0.000377,3,"2024-02-14T15:11:21.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008916,1707923481724,-152.96651372,0.00037701,2,"2024-02-14T15:11:21.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008917,1707923481734,-388.58831174,0.00037708,8,"2024-02-14T15:11:21.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008918,1707923481743,-7596.31578223,0.00037708,11,"2024-02-14T15:11:21.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008919,1707923481753,-575.9574862,0.00037708,28,"2024-02-14T15:11:21.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008920,1707923481762,-664.90313922,0.00037709,2,"2024-02-14T15:11:21.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008921,1707923481771,-800.0,0.00037777,5,"2024-02-14T15:11:21.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008922,1707923481781,-200.0,0.00037777,10,"2024-02-14T15:11:21.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008923,1707923481790,-166143.132505,0.00037782,2,"2024-02-14T15:11:21.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008924,1707923481800,-5346.9706237,0.00037782,2,"2024-02-14T15:11:21.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008925,1707923481809,-500.0,0.00037786,3,"2024-02-14T15:11:21.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008926,1707923481819,-500.0,0.00037795,3,"2024-02-14T15:11:21.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008927,1707923481828,-353.0,0.000378,2,"2024-02-14T15:11:21.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008928,1707923481837,-5007.72,0.000378,2,"2024-02-14T15:11:21.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008929,1707923481846,-353.108016,0.000378,25,"2024-02-14T15:11:21.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008930,1707923481855,-2438.36514511,0.000378,2,"2024-02-14T15:11:21.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008931,1707923481865,-1000.0,0.000378,2,"2024-02-14T15:11:21.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008932,1707923481875,-500.0,0.00037804,3,"2024-02-14T15:11:21.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008933,1707923481887,-500.0,0.00037807,2,"2024-02-14T15:11:21.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008934,1707923481896,-500.0,0.00037807,2,"2024-02-14T15:11:21.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008935,1707923481905,-500.0,0.00037807,2,"2024-02-14T15:11:21.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008936,1707923481914,-565.53227197,0.00037807,2,"2024-02-14T15:11:21.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008937,1707923481923,-150.0,0.00037807,2,"2024-02-14T15:11:21.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008938,1707923481932,-150.0,0.00037807,2,"2024-02-14T15:11:21.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008939,1707923481941,-500.0,0.00037808,2,"2024-02-14T15:11:21.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008940,1707923481951,-250.0,0.00037808,2,"2024-02-14T15:11:21.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008941,1707923481961,-500.0,0.00037808,2,"2024-02-14T15:11:21.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008942,1707923481970,-500.0,0.00037808,2,"2024-02-14T15:11:21.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008943,1707923481983,-500.0,0.00037808,2,"2024-02-14T15:11:21.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008944,1707923481993,-500.0,0.00037808,2,"2024-02-14T15:11:21.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008945,1707923482003,-500.0,0.00037808,2,"2024-02-14T15:11:22.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008946,1707923482013,-500.0,0.00037808,2,"2024-02-14T15:11:22.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008947,1707923482023,-500.0,0.00037808,2,"2024-02-14T15:11:22.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008948,1707923482032,-500.0,0.00037808,2,"2024-02-14T15:11:22.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008949,1707923482041,-500.0,0.00037808,2,"2024-02-14T15:11:22.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008950,1707923482051,-500.0,0.00037808,2,"2024-02-14T15:11:22.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008951,1707923482060,-500.0,0.00037808,2,"2024-02-14T15:11:22.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008952,1707923482069,-636.47,0.00037808,2,"2024-02-14T15:11:22.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008953,1707923482079,-500.0,0.00037808,2,"2024-02-14T15:11:22.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008954,1707923482088,-500.0,0.00037808,2,"2024-02-14T15:11:22.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008955,1707923482098,-500.0,0.00037808,2,"2024-02-14T15:11:22.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008956,1707923482107,-516.5635512,0.00037808,2,"2024-02-14T15:11:22.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008957,1707923482116,-500.0,0.00037808,2,"2024-02-14T15:11:22.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008958,1707923482126,-500.0,0.00037808,2,"2024-02-14T15:11:22.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008959,1707923482139,-500.0,0.00037808,2,"2024-02-14T15:11:22.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008960,1707923482148,-500.0,0.00037808,2,"2024-02-14T15:11:22.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008961,1707923482157,-500.0,0.00037808,2,"2024-02-14T15:11:22.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008962,1707923482166,-500.0,0.00037808,2,"2024-02-14T15:11:22.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008963,1707923482176,-318.80256875,0.00037808,2,"2024-02-14T15:11:22.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008964,1707923482186,-500.0,0.00037808,2,"2024-02-14T15:11:22.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008965,1707923482195,-500.0,0.00037808,2,"2024-02-14T15:11:22.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008966,1707923482205,-500.0,0.00037808,2,"2024-02-14T15:11:22.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008967,1707923482214,-500.0,0.00037808,2,"2024-02-14T15:11:22.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008968,1707923482224,-500.0,0.00037808,2,"2024-02-14T15:11:22.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008969,1707923482234,-500.0,0.00037808,2,"2024-02-14T15:11:22.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008970,1707923482243,-500.0,0.00037808,2,"2024-02-14T15:11:22.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008971,1707923482252,-500.0,0.00037808,2,"2024-02-14T15:11:22.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008972,1707923482262,-500.0,0.00037808,2,"2024-02-14T15:11:22.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008973,1707923482272,-536.83,0.00037808,2,"2024-02-14T15:11:22.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008974,1707923482282,-500.0,0.00037808,2,"2024-02-14T15:11:22.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008975,1707923482291,-500.0,0.00037808,2,"2024-02-14T15:11:22.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008976,1707923482301,-500.0,0.00037808,2,"2024-02-14T15:11:22.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008977,1707923482311,-500.0,0.00037808,2,"2024-02-14T15:11:22.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008978,1707923482321,-500.0,0.00037808,2,"2024-02-14T15:11:22.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008979,1707923482331,-511.55,0.00037808,2,"2024-02-14T15:11:22.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008980,1707923482341,-500.0,0.00037808,2,"2024-02-14T15:11:22.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008981,1707923482350,-500.0,0.00037808,2,"2024-02-14T15:11:22.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008982,1707923482360,-564.0,0.00037808,2,"2024-02-14T15:11:22.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008983,1707923482369,-500.0,0.00037808,2,"2024-02-14T15:11:22.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008984,1707923482381,-500.0,0.00037808,2,"2024-02-14T15:11:22.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008985,1707923482391,-500.0,0.00037808,2,"2024-02-14T15:11:22.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008986,1707923482401,-296.26627154,0.00037808,2,"2024-02-14T15:11:22.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008987,1707923482410,-1240.83,0.00037808,2,"2024-02-14T15:11:22.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008988,1707923482419,-500.0,0.00037808,2,"2024-02-14T15:11:22.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008989,1707923482428,-1171.11,0.00037808,2,"2024-02-14T15:11:22.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008990,1707923482438,-564.08,0.00037808,2,"2024-02-14T15:11:22.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008991,1707923482448,-1281.17,0.00037808,2,"2024-02-14T15:11:22.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008992,1707923482459,-1147.23,0.00037808,2,"2024-02-14T15:11:22.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008993,1707923482468,-500.0,0.00037808,2,"2024-02-14T15:11:22.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008994,1707923482478,-568.35,0.00037808,2,"2024-02-14T15:11:22.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008995,1707923482487,-1433.14,0.00037808,2,"2024-02-14T15:11:22.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008996,1707923482496,-500.0,0.00037808,2,"2024-02-14T15:11:22.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008997,1707923482505,-453.05367639,0.00037808,2,"2024-02-14T15:11:22.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008998,1707923482514,-500.0,0.00037808,2,"2024-02-14T15:11:22.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008999,1707923482524,-500.0,0.00037808,2,"2024-02-14T15:11:22.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009000,1707923482533,-500.0,0.00037808,2,"2024-02-14T15:11:22.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009001,1707923482542,-530.02,0.00037808,2,"2024-02-14T15:11:22.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009002,1707923482551,-528.29,0.00037808,2,"2024-02-14T15:11:22.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009003,1707923482562,-1489.83,0.00037808,2,"2024-02-14T15:11:22.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009004,1707923482572,-500.0,0.00037808,2,"2024-02-14T15:11:22.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009005,1707923482750,-1024.97,0.00037808,2,"2024-02-14T15:11:22.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009006,1707923482759,-500.0,0.00037808,2,"2024-02-14T15:11:22.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009007,1707923482769,-500.0,0.00037808,2,"2024-02-14T15:11:22.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009008,1707923482778,-500.0,0.00037808,2,"2024-02-14T15:11:22.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009009,1707923482787,-500.0,0.00037808,2,"2024-02-14T15:11:22.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009010,1707923482796,-500.0,0.00037808,2,"2024-02-14T15:11:22.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009011,1707923482805,-569.56,0.00037808,2,"2024-02-14T15:11:22.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009012,1707923482814,-500.0,0.00037808,2,"2024-02-14T15:11:22.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009013,1707923482823,-500.0,0.00037808,2,"2024-02-14T15:11:22.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009014,1707923482832,-1152.13,0.00037808,2,"2024-02-14T15:11:22.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009015,1707923482841,-785.09,0.00037808,2,"2024-02-14T15:11:22.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009016,1707923482850,-500.0,0.00037808,2,"2024-02-14T15:11:22.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009017,1707923482859,-1376.22,0.00037808,2,"2024-02-14T15:11:22.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009018,1707923482868,-500.0,0.00037808,2,"2024-02-14T15:11:22.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009019,1707923482880,-770.95,0.00037808,2,"2024-02-14T15:11:22.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009020,1707923482890,-500.0,0.00037808,2,"2024-02-14T15:11:22.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009021,1707923482899,-1599.92,0.00037808,2,"2024-02-14T15:11:22.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009022,1707923482908,-1153.23,0.00037808,2,"2024-02-14T15:11:22.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009023,1707923482918,-500.0,0.00037808,2,"2024-02-14T15:11:22.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009024,1707923482927,-1045.09,0.00037808,2,"2024-02-14T15:11:22.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009025,1707923482936,-774.56,0.00037808,2,"2024-02-14T15:11:22.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009026,1707923482945,-1031.35,0.00037808,2,"2024-02-14T15:11:22.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009027,1707923482955,-548.76,0.00037808,2,"2024-02-14T15:11:22.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009028,1707923482964,-500.0,0.00037808,2,"2024-02-14T15:11:22.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009029,1707923482988,-500.0,0.00037808,2,"2024-02-14T15:11:22.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009030,1707923482998,-661.87,0.00037808,2,"2024-02-14T15:11:22.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009031,1707923483009,-584.37,0.00037808,2,"2024-02-14T15:11:23.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009032,1707923483019,-500.0,0.00037808,2,"2024-02-14T15:11:23.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009033,1707923483037,-500.0,0.00037808,2,"2024-02-14T15:11:23.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009034,1707923483047,-520.1,0.00037808,2,"2024-02-14T15:11:23.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009035,1707923483057,-1604.0,0.00037808,2,"2024-02-14T15:11:23.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009036,1707923483067,-943.16,0.00037808,2,"2024-02-14T15:11:23.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009037,1707923483077,-500.0,0.00037808,2,"2024-02-14T15:11:23.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009038,1707923483087,-500.0,0.00037808,2,"2024-02-14T15:11:23.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009039,1707923483096,-500.0,0.00037808,2,"2024-02-14T15:11:23.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009040,1707923483106,-704.7,0.00037808,2,"2024-02-14T15:11:23.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009041,1707923483115,-644.22,0.00037808,2,"2024-02-14T15:11:23.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009042,1707923483125,-500.0,0.00037808,2,"2024-02-14T15:11:23.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009043,1707923483137,-1136.26,0.00037808,2,"2024-02-14T15:11:23.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009044,1707923483147,-1264.92,0.00037808,2,"2024-02-14T15:11:23.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009045,1707923483157,-812.61,0.00037808,2,"2024-02-14T15:11:23.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009046,1707923483166,-570.14,0.00037808,2,"2024-02-14T15:11:23.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009047,1707923483176,-500.0,0.00037808,2,"2024-02-14T15:11:23.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009048,1707923483186,-500.0,0.00037808,2,"2024-02-14T15:11:23.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009049,1707923483196,-553.03,0.00037808,2,"2024-02-14T15:11:23.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009050,1707923483205,-519.06,0.00037808,2,"2024-02-14T15:11:23.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009051,1707923483215,-500.0,0.00037808,2,"2024-02-14T15:11:23.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009052,1707923483226,-1130.05,0.00037808,2,"2024-02-14T15:11:23.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009053,1707923483235,-733.41,0.00037808,2,"2024-02-14T15:11:23.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009054,1707923483245,-500.0,0.00037808,2,"2024-02-14T15:11:23.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009055,1707923483254,-674.48,0.00037808,2,"2024-02-14T15:11:23.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009056,1707923483264,-500.0,0.00037808,2,"2024-02-14T15:11:23.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009057,1707923483274,-500.0,0.00037808,2,"2024-02-14T15:11:23.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009058,1707923483283,-599.48,0.00037808,2,"2024-02-14T15:11:23.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009059,1707923483293,-699.45,0.00037808,2,"2024-02-14T15:11:23.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009060,1707923483304,-647.83,0.00037808,2,"2024-02-14T15:11:23.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009061,1707923483314,-808.31,0.00037808,2,"2024-02-14T15:11:23.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009062,1707923483325,-500.0,0.00037808,2,"2024-02-14T15:11:23.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009063,1707923483336,-327.39768246,0.00037808,2,"2024-02-14T15:11:23.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009064,1707923483346,-500.0,0.00037808,2,"2024-02-14T15:11:23.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009065,1707923483357,-1377.65,0.00037808,2,"2024-02-14T15:11:23.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009066,1707923483367,-734.76,0.00037808,2,"2024-02-14T15:11:23.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009067,1707923483376,-1574.35,0.00037808,2,"2024-02-14T15:11:23.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009068,1707923483388,-500.0,0.00037808,2,"2024-02-14T15:11:23.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009069,1707923483399,-1145.4,0.00037808,2,"2024-02-14T15:11:23.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009070,1707923483408,-1361.9,0.00037808,2,"2024-02-14T15:11:23.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009071,1707923483418,-500.0,0.00037808,2,"2024-02-14T15:11:23.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009072,1707923483429,-500.0,0.00037808,2,"2024-02-14T15:11:23.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009073,1707923483439,-500.0,0.00037808,2,"2024-02-14T15:11:23.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009074,1707923483449,-500.0,0.00037808,2,"2024-02-14T15:11:23.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009075,1707923483459,-500.0,0.00037808,2,"2024-02-14T15:11:23.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009076,1707923483469,-1000.98,0.00037808,2,"2024-02-14T15:11:23.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009077,1707923483479,-940.65,0.00037808,2,"2024-02-14T15:11:23.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009078,1707923483488,-819.39,0.00037808,2,"2024-02-14T15:11:23.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009079,1707923483498,-664.33,0.00037808,2,"2024-02-14T15:11:23.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009080,1707923483507,-500.0,0.00037808,2,"2024-02-14T15:11:23.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009081,1707923483517,-500.0,0.00037808,2,"2024-02-14T15:11:23.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009082,1707923483527,-500.0,0.00037808,2,"2024-02-14T15:11:23.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009083,1707923483537,-500.0,0.00037808,2,"2024-02-14T15:11:23.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009084,1707923483547,-574.43,0.00037808,2,"2024-02-14T15:11:23.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009085,1707923483557,-582.92,0.00037808,2,"2024-02-14T15:11:23.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009086,1707923483567,-500.0,0.00037808,2,"2024-02-14T15:11:23.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009087,1707923483577,-709.41,0.00037808,2,"2024-02-14T15:11:23.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009088,1707923483587,-523.78,0.00037808,2,"2024-02-14T15:11:23.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009089,1707923483596,-629.64,0.00037808,2,"2024-02-14T15:11:23.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009090,1707923483608,-584.12,0.00037808,2,"2024-02-14T15:11:23.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009091,1707923483619,-500.0,0.00037808,2,"2024-02-14T15:11:23.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009092,1707923483630,-549.4,0.00037808,2,"2024-02-14T15:11:23.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009093,1707923483642,-500.0,0.00037808,2,"2024-02-14T15:11:23.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009094,1707923483651,-1007.67,0.00037808,2,"2024-02-14T15:11:23.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009095,1707923483661,-2090.09,0.00037808,2,"2024-02-14T15:11:23.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009096,1707923483670,-964.24,0.00037808,2,"2024-02-14T15:11:23.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009097,1707923483679,-500.0,0.00037808,2,"2024-02-14T15:11:23.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009098,1707923483689,-500.0,0.00037808,2,"2024-02-14T15:11:23.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009099,1707923483698,-633.52,0.00037808,2,"2024-02-14T15:11:23.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009100,1707923483708,-500.0,0.00037808,2,"2024-02-14T15:11:23.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009101,1707923483717,-500.0,0.00037808,2,"2024-02-14T15:11:23.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009102,1707923483726,-500.0,0.00037808,2,"2024-02-14T15:11:23.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009103,1707923483735,-1464.25,0.00037808,2,"2024-02-14T15:11:23.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009104,1707923483745,-547.73,0.00037808,2,"2024-02-14T15:11:23.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009105,1707923483754,-760.6,0.00037808,2,"2024-02-14T15:11:23.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009106,1707923483763,-1470.37,0.00037808,2,"2024-02-14T15:11:23.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009107,1707923483773,-500.0,0.00037808,2,"2024-02-14T15:11:23.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009108,1707923483783,-608.25,0.00037808,2,"2024-02-14T15:11:23.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009109,1707923483792,-500.0,0.00037808,2,"2024-02-14T15:11:23.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009110,1707923483802,-1725.04,0.00037808,2,"2024-02-14T15:11:23.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009111,1707923483811,-554.39,0.00037808,2,"2024-02-14T15:11:23.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009112,1707923483821,-500.0,0.00037808,2,"2024-02-14T15:11:23.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009113,1707923483830,-500.0,0.00037808,2,"2024-02-14T15:11:23.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009114,1707923483840,-500.0,0.00037808,2,"2024-02-14T15:11:23.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009115,1707923483849,-1351.58,0.00037808,2,"2024-02-14T15:11:23.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009116,1707923483861,-500.0,0.00037808,2,"2024-02-14T15:11:23.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009117,1707923483871,-638.35,0.00037808,2,"2024-02-14T15:11:23.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009118,1707923483884,-500.0,0.00037808,2,"2024-02-14T15:11:23.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009119,1707923483894,-500.0,0.00037808,2,"2024-02-14T15:11:23.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009120,1707923483904,-500.0,0.00037808,2,"2024-02-14T15:11:23.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009121,1707923483913,-500.0,0.00037808,2,"2024-02-14T15:11:23.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009122,1707923483922,-855.82,0.00037808,2,"2024-02-14T15:11:23.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009123,1707923483931,-619.45,0.00037808,2,"2024-02-14T15:11:23.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009124,1707923483940,-974.92,0.00037808,2,"2024-02-14T15:11:23.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009125,1707923483950,-500.0,0.00037808,2,"2024-02-14T15:11:23.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009126,1707923483962,-500.0,0.00037808,2,"2024-02-14T15:11:23.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009127,1707923483974,-500.0,0.00037808,2,"2024-02-14T15:11:23.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009128,1707923483983,-1157.75,0.00037808,2,"2024-02-14T15:11:23.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009129,1707923483993,-896.42,0.00037808,2,"2024-02-14T15:11:23.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009130,1707923484002,-500.0,0.00037808,2,"2024-02-14T15:11:24.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009131,1707923484013,-500.0,0.00037808,2,"2024-02-14T15:11:24.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009132,1707923484022,-500.0,0.00037808,2,"2024-02-14T15:11:24.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009133,1707923484033,-500.0,0.00037808,2,"2024-02-14T15:11:24.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009134,1707923484045,-500.0,0.00037808,2,"2024-02-14T15:11:24.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009135,1707923484055,-618.71803841,0.00037808,2,"2024-02-14T15:11:24.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009136,1707923484064,-500.0,0.00037808,2,"2024-02-14T15:11:24.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009137,1707923484074,-544.41,0.00037808,2,"2024-02-14T15:11:24.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009138,1707923484084,-586.61,0.00037808,2,"2024-02-14T15:11:24.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009139,1707923484093,-863.99,0.00037808,2,"2024-02-14T15:11:24.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009140,1707923484103,-500.0,0.00037808,2,"2024-02-14T15:11:24.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009141,1707923484113,-969.91,0.00037808,2,"2024-02-14T15:11:24.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009142,1707923484122,-500.0,0.00037808,2,"2024-02-14T15:11:24.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009143,1707923484135,-500.0,0.00037808,2,"2024-02-14T15:11:24.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009144,1707923484144,-500.0,0.00037808,2,"2024-02-14T15:11:24.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009145,1707923484153,-597.96,0.00037808,2,"2024-02-14T15:11:24.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009146,1707923484163,-1237.52,0.00037808,2,"2024-02-14T15:11:24.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009147,1707923484173,-500.0,0.00037808,2,"2024-02-14T15:11:24.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009148,1707923484183,-500.0,0.00037808,2,"2024-02-14T15:11:24.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009149,1707923484193,-686.48,0.00037808,2,"2024-02-14T15:11:24.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009150,1707923484203,-500.0,0.00037808,2,"2024-02-14T15:11:24.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009151,1707923484212,-500.0,0.00037808,2,"2024-02-14T15:11:24.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009152,1707923484222,-500.0,0.00037808,2,"2024-02-14T15:11:24.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009153,1707923484235,-633.51,0.00037808,2,"2024-02-14T15:11:24.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009154,1707923484245,-500.0,0.00037808,2,"2024-02-14T15:11:24.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009155,1707923484254,-500.0,0.00037808,2,"2024-02-14T15:11:24.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009156,1707923484264,-1310.86,0.00037808,2,"2024-02-14T15:11:24.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009157,1707923484274,-500.0,0.00037808,2,"2024-02-14T15:11:24.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009158,1707923484284,-646.21,0.00037808,2,"2024-02-14T15:11:24.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009159,1707923484294,-500.0,0.00037808,2,"2024-02-14T15:11:24.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009160,1707923484303,-500.0,0.00037808,2,"2024-02-14T15:11:24.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009161,1707923484313,-643.81,0.00037808,2,"2024-02-14T15:11:24.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009162,1707923484322,-303.86014817,0.00037808,2,"2024-02-14T15:11:24.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009163,1707923484332,-500.0,0.00037808,2,"2024-02-14T15:11:24.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009164,1707923484341,-500.0,0.00037808,2,"2024-02-14T15:11:24.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009165,1707923484351,-632.83,0.00037808,2,"2024-02-14T15:11:24.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009166,1707923484360,-1166.74,0.00037808,2,"2024-02-14T15:11:24.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009167,1707923484369,-500.0,0.00037808,2,"2024-02-14T15:11:24.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009168,1707923484381,-500.0,0.00037808,2,"2024-02-14T15:11:24.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009169,1707923484390,-500.0,0.00037808,2,"2024-02-14T15:11:24.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009170,1707923484400,-778.72,0.00037808,2,"2024-02-14T15:11:24.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009171,1707923484410,-500.0,0.00037808,2,"2024-02-14T15:11:24.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009172,1707923484421,-537.19,0.00037808,2,"2024-02-14T15:11:24.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009173,1707923484432,-522.92,0.00037808,2,"2024-02-14T15:11:24.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009174,1707923484442,-500.0,0.00037808,2,"2024-02-14T15:11:24.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009175,1707923484452,-500.0,0.00037808,2,"2024-02-14T15:11:24.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009176,1707923484462,-500.0,0.00037808,2,"2024-02-14T15:11:24.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009177,1707923484471,-839.23,0.00037808,2,"2024-02-14T15:11:24.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009178,1707923484481,-540.0,0.00037808,2,"2024-02-14T15:11:24.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009179,1707923484491,-500.0,0.00037808,2,"2024-02-14T15:11:24.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009180,1707923484501,-860.82,0.00037808,2,"2024-02-14T15:11:24.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009181,1707923484511,-500.0,0.00037808,2,"2024-02-14T15:11:24.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009182,1707923484521,-500.0,0.00037808,2,"2024-02-14T15:11:24.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009183,1707923484531,-710.26,0.00037808,2,"2024-02-14T15:11:24.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009184,1707923484541,-500.0,0.00037808,2,"2024-02-14T15:11:24.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009185,1707923484552,-500.0,0.00037808,2,"2024-02-14T15:11:24.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009186,1707923484562,-500.0,0.00037808,2,"2024-02-14T15:11:24.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009187,1707923484571,-500.0,0.00037808,2,"2024-02-14T15:11:24.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009188,1707923484581,-500.0,0.00037808,2,"2024-02-14T15:11:24.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009189,1707923484590,-594.3,0.00037808,2,"2024-02-14T15:11:24.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009190,1707923484600,-500.0,0.00037808,2,"2024-02-14T15:11:24.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009191,1707923484610,-1376.8,0.00037808,2,"2024-02-14T15:11:24.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009192,1707923484619,-500.0,0.00037808,2,"2024-02-14T15:11:24.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009193,1707923484628,-563.0,0.00037808,2,"2024-02-14T15:11:24.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009194,1707923484639,-689.41,0.00037808,2,"2024-02-14T15:11:24.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009195,1707923484649,-1735.17,0.00037808,2,"2024-02-14T15:11:24.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009196,1707923484658,-1292.66,0.00037808,2,"2024-02-14T15:11:24.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009197,1707923484669,-2576.99,0.00037808,2,"2024-02-14T15:11:24.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009198,1707923484678,-500.0,0.00037808,2,"2024-02-14T15:11:24.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009199,1707923484687,-500.0,0.00037808,2,"2024-02-14T15:11:24.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009200,1707923484697,-1880.82,0.00037808,2,"2024-02-14T15:11:24.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009201,1707923484707,-500.0,0.00037808,2,"2024-02-14T15:11:24.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009202,1707923484716,-551.14,0.00037808,2,"2024-02-14T15:11:24.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009203,1707923484725,-500.0,0.00037808,2,"2024-02-14T15:11:24.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009204,1707923484735,-1420.44,0.00037808,2,"2024-02-14T15:11:24.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009205,1707923484744,-713.29,0.00037808,2,"2024-02-14T15:11:24.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009206,1707923484753,-1306.77,0.00037808,2,"2024-02-14T15:11:24.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009207,1707923484762,-865.48,0.00037808,2,"2024-02-14T15:11:24.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009208,1707923484772,-500.0,0.00037808,2,"2024-02-14T15:11:24.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009209,1707923484782,-500.0,0.00037808,2,"2024-02-14T15:11:24.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009210,1707923484791,-500.0,0.00037808,2,"2024-02-14T15:11:24.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009211,1707923484801,-798.43,0.00037808,2,"2024-02-14T15:11:24.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009212,1707923484810,-500.0,0.00037808,2,"2024-02-14T15:11:24.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009213,1707923484820,-1762.73,0.00037808,2,"2024-02-14T15:11:24.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009214,1707923484829,-792.44,0.00037808,2,"2024-02-14T15:11:24.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009215,1707923484839,-500.0,0.00037808,2,"2024-02-14T15:11:24.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009216,1707923484848,-566.85,0.00037808,2,"2024-02-14T15:11:24.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009217,1707923484858,-500.0,0.00037808,2,"2024-02-14T15:11:24.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009218,1707923484868,-500.0,0.00037808,2,"2024-02-14T15:11:24.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009219,1707923484878,-616.16,0.00037808,2,"2024-02-14T15:11:24.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009220,1707923484888,-500.0,0.00037808,2,"2024-02-14T15:11:24.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009221,1707923484898,-500.0,0.00037808,2,"2024-02-14T15:11:24.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009222,1707923484908,-4611.3709251,0.00037808,2,"2024-02-14T15:11:24.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009223,1707923484917,-500.0,0.00037808,2,"2024-02-14T15:11:24.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009224,1707923484928,-721.07,0.00037808,2,"2024-02-14T15:11:24.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009225,1707923484937,-500.0,0.00037808,2,"2024-02-14T15:11:24.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009226,1707923484948,-500.0,0.00037808,2,"2024-02-14T15:11:24.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009227,1707923484957,-396.88655163,0.00037808,2,"2024-02-14T15:11:24.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009228,1707923484967,-501.48,0.00037808,2,"2024-02-14T15:11:24.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009229,1707923484979,-1882.77,0.00037808,2,"2024-02-14T15:11:24.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009230,1707923484988,-500.0,0.00037808,2,"2024-02-14T15:11:24.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009231,1707923484998,-500.0,0.00037808,2,"2024-02-14T15:11:24.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009232,1707923485008,-804.17,0.00037808,2,"2024-02-14T15:11:25.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009233,1707923485018,-1538.55,0.00037808,2,"2024-02-14T15:11:25.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009234,1707923485027,-500.0,0.00037808,2,"2024-02-14T15:11:25.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009235,1707923485037,-500.0,0.00037808,2,"2024-02-14T15:11:25.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009236,1707923485046,-500.0,0.00037808,2,"2024-02-14T15:11:25.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009237,1707923485057,-747.44,0.00037808,2,"2024-02-14T15:11:25.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009238,1707923485067,-500.0,0.00037808,2,"2024-02-14T15:11:25.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009239,1707923485076,-1390.73,0.00037808,2,"2024-02-14T15:11:25.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009240,1707923485085,-1109.74,0.00037808,2,"2024-02-14T15:11:25.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009241,1707923485095,-500.0,0.00037808,2,"2024-02-14T15:11:25.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009242,1707923485104,-500.0,0.00037808,2,"2024-02-14T15:11:25.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009243,1707923485113,-500.0,0.00037808,2,"2024-02-14T15:11:25.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009244,1707923485123,-500.0,0.00037808,2,"2024-02-14T15:11:25.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009245,1707923485135,-632.23,0.00037808,2,"2024-02-14T15:11:25.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009246,1707923485145,-500.0,0.00037808,2,"2024-02-14T15:11:25.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009247,1707923485154,-500.0,0.00037808,2,"2024-02-14T15:11:25.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009248,1707923485165,-886.7,0.00037808,2,"2024-02-14T15:11:25.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009249,1707923485174,-500.0,0.00037808,2,"2024-02-14T15:11:25.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009250,1707923485183,-500.0,0.00037808,2,"2024-02-14T15:11:25.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009251,1707923485193,-500.0,0.00037808,2,"2024-02-14T15:11:25.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009252,1707923485203,-500.0,0.00037808,2,"2024-02-14T15:11:25.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009253,1707923485212,-500.0,0.00037808,2,"2024-02-14T15:11:25.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009254,1707923485221,-582.6,0.00037808,2,"2024-02-14T15:11:25.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009255,1707923485231,-500.0,0.00037808,2,"2024-02-14T15:11:25.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009256,1707923485241,-500.0,0.00037808,2,"2024-02-14T15:11:25.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009257,1707923485252,-500.0,0.00037808,2,"2024-02-14T15:11:25.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009258,1707923485262,-631.42,0.00037808,2,"2024-02-14T15:11:25.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009259,1707923485272,-500.0,0.00037808,2,"2024-02-14T15:11:25.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009260,1707923485281,-500.0,0.00037808,2,"2024-02-14T15:11:25.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009261,1707923485291,-500.0,0.00037808,2,"2024-02-14T15:11:25.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009262,1707923485300,-1281.5,0.00037808,2,"2024-02-14T15:11:25.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009263,1707923485313,-500.0,0.00037808,2,"2024-02-14T15:11:25.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009264,1707923485323,-500.0,0.00037808,2,"2024-02-14T15:11:25.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009265,1707923485333,-500.0,0.00037808,2,"2024-02-14T15:11:25.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009266,1707923485343,-500.0,0.00037808,2,"2024-02-14T15:11:25.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009267,1707923485353,-500.0,0.00037808,2,"2024-02-14T15:11:25.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009268,1707923485362,-500.0,0.00037808,2,"2024-02-14T15:11:25.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009269,1707923485371,-1512.4,0.00037808,2,"2024-02-14T15:11:25.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009270,1707923485383,-669.64,0.00037808,2,"2024-02-14T15:11:25.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009271,1707923485392,-2645.87,0.00037808,2,"2024-02-14T15:11:25.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009272,1707923485402,-500.0,0.00037808,2,"2024-02-14T15:11:25.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009273,1707923485411,-500.0,0.00037808,2,"2024-02-14T15:11:25.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009274,1707923485421,-500.0,0.00037808,2,"2024-02-14T15:11:25.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009275,1707923485431,-649.97,0.00037808,2,"2024-02-14T15:11:25.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009276,1707923485440,-9592.87,0.00037808,2,"2024-02-14T15:11:25.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009277,1707923485449,-537.36,0.00037808,2,"2024-02-14T15:11:25.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009278,1707923485459,-6589.39,0.00037808,2,"2024-02-14T15:11:25.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009279,1707923485468,-500.0,0.00037808,2,"2024-02-14T15:11:25.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009280,1707923485713,-1074.08,0.00037808,2,"2024-02-14T15:11:25.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009281,1707923485723,-500.0,0.00037808,2,"2024-02-14T15:11:25.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009282,1707923485732,-712.86,0.00037808,2,"2024-02-14T15:11:25.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009283,1707923485741,-10349.22,0.00037808,2,"2024-02-14T15:11:25.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009284,1707923485751,-500.0,0.00037808,2,"2024-02-14T15:11:25.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009285,1707923485760,-2138.7,0.00037808,2,"2024-02-14T15:11:25.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009286,1707923485769,-2522.18,0.00037808,2,"2024-02-14T15:11:25.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009287,1707923485778,-1253.86,0.00037808,2,"2024-02-14T15:11:25.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009288,1707923485787,-500.0,0.00037808,2,"2024-02-14T15:11:25.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009289,1707923485796,-500.0,0.00037808,2,"2024-02-14T15:11:25.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009290,1707923485806,-500.0,0.00037808,2,"2024-02-14T15:11:25.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009291,1707923485815,-5792.28,0.00037808,2,"2024-02-14T15:11:25.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009292,1707923485824,-617.22,0.00037808,2,"2024-02-14T15:11:25.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009293,1707923485833,-775.14,0.00037808,2,"2024-02-14T15:11:25.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009294,1707923485842,-5438.42,0.00037808,2,"2024-02-14T15:11:25.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009295,1707923485852,-1042.95,0.00037808,2,"2024-02-14T15:11:25.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009296,1707923485862,-500.0,0.00037808,2,"2024-02-14T15:11:25.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009297,1707923485871,-1101.1,0.00037808,2,"2024-02-14T15:11:25.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009298,1707923485883,-1305.25,0.00037808,2,"2024-02-14T15:11:25.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009299,1707923485892,-1375.63,0.00037808,2,"2024-02-14T15:11:25.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009300,1707923485901,-500.0,0.00037808,2,"2024-02-14T15:11:25.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009301,1707923485912,-1942.7,0.00037808,2,"2024-02-14T15:11:25.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009302,1707923485922,-3610.33,0.00037808,2,"2024-02-14T15:11:25.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009303,1707923485932,-1710.63,0.00037808,2,"2024-02-14T15:11:25.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009304,1707923485942,-656.71,0.00037808,2,"2024-02-14T15:11:25.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009305,1707923485951,-500.0,0.00037808,2,"2024-02-14T15:11:25.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009306,1707923485966,-508.16,0.00037808,2,"2024-02-14T15:11:25.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009307,1707923485976,-500.0,0.00037808,2,"2024-02-14T15:11:25.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009308,1707923485985,-500.0,0.00037808,2,"2024-02-14T15:11:25.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009309,1707923485994,-13119.1,0.00037808,2,"2024-02-14T15:11:25.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009310,1707923486003,-500.0,0.00037808,2,"2024-02-14T15:11:26.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009311,1707923486012,-2795.61,0.00037808,2,"2024-02-14T15:11:26.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009312,1707923486022,-4841.93,0.00037808,2,"2024-02-14T15:11:26.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009313,1707923486033,-789.06,0.00037808,2,"2024-02-14T15:11:26.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009314,1707923486043,-1122.77,0.00037808,2,"2024-02-14T15:11:26.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009315,1707923486052,-3238.15,0.00037808,2,"2024-02-14T15:11:26.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009316,1707923486062,-1486.36,0.00037808,2,"2024-02-14T15:11:26.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009317,1707923486071,-500.0,0.00037808,2,"2024-02-14T15:11:26.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009318,1707923486080,-805.46,0.00037808,2,"2024-02-14T15:11:26.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009319,1707923486089,-5897.47,0.00037808,2,"2024-02-14T15:11:26.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009320,1707923486099,-500.0,0.00037808,2,"2024-02-14T15:11:26.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009321,1707923486108,-664.49,0.00037808,2,"2024-02-14T15:11:26.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009322,1707923486117,-1313.77,0.00037808,2,"2024-02-14T15:11:26.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009323,1707923486126,-500.0,0.00037808,2,"2024-02-14T15:11:26.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009324,1707923486137,-574.19,0.00037808,2,"2024-02-14T15:11:26.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009325,1707923486146,-500.0,0.00037808,2,"2024-02-14T15:11:26.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009326,1707923486156,-500.0,0.00037808,2,"2024-02-14T15:11:26.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009327,1707923486165,-500.0,0.00037808,2,"2024-02-14T15:11:26.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009328,1707923486174,-11522.74,0.00037808,2,"2024-02-14T15:11:26.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009329,1707923486183,-500.0,0.00037808,2,"2024-02-14T15:11:26.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009330,1707923486193,-1290.94,0.00037808,2,"2024-02-14T15:11:26.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009331,1707923486202,-520.12,0.00037808,2,"2024-02-14T15:11:26.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009332,1707923486211,-1511.05,0.00037808,2,"2024-02-14T15:11:26.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009333,1707923486221,-500.0,0.00037808,2,"2024-02-14T15:11:26.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009334,1707923486230,-6267.83,0.00037808,2,"2024-02-14T15:11:26.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009335,1707923486240,-879.95,0.00037808,2,"2024-02-14T15:11:26.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009336,1707923486249,-512.19158901,0.00037808,2,"2024-02-14T15:11:26.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009337,1707923486259,-2830.38,0.00037808,2,"2024-02-14T15:11:26.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009338,1707923486269,-763.78,0.00037808,2,"2024-02-14T15:11:26.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009339,1707923486278,-626.07,0.00037808,2,"2024-02-14T15:11:26.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009340,1707923486288,-1371.91,0.00037808,2,"2024-02-14T15:11:26.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009341,1707923486297,-500.0,0.00037808,2,"2024-02-14T15:11:26.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009342,1707923486310,-500.0,0.00037808,2,"2024-02-14T15:11:26.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009343,1707923486319,-4425.6,0.00037808,2,"2024-02-14T15:11:26.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009344,1707923486329,-500.0,0.00037808,2,"2024-02-14T15:11:26.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009345,1707923486339,-986.33,0.00037808,2,"2024-02-14T15:11:26.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009346,1707923486348,-500.0,0.00037808,2,"2024-02-14T15:11:26.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009347,1707923486358,-45639.2,0.00037808,2,"2024-02-14T15:11:26.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009348,1707923486367,-5389.09,0.00037808,2,"2024-02-14T15:11:26.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009349,1707923486377,-1240.03,0.00037808,2,"2024-02-14T15:11:26.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009350,1707923486388,-4636.49,0.00037808,2,"2024-02-14T15:11:26.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009351,1707923486399,-500.0,0.00037808,2,"2024-02-14T15:11:26.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009352,1707923486408,-558.68,0.00037808,2,"2024-02-14T15:11:26.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009353,1707923486418,-500.0,0.00037808,2,"2024-02-14T15:11:26.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009354,1707923486427,-1060.11,0.00037808,2,"2024-02-14T15:11:26.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009355,1707923486436,-500.0,0.00037808,2,"2024-02-14T15:11:26.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009356,1707923486446,-5227.83,0.00037808,2,"2024-02-14T15:11:26.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009357,1707923486455,-525.56,0.00037808,2,"2024-02-14T15:11:26.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009358,1707923486465,-2461.93,0.00037808,2,"2024-02-14T15:11:26.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009359,1707923486474,-682.43,0.00037808,2,"2024-02-14T15:11:26.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009360,1707923486483,-1031.1,0.00037808,2,"2024-02-14T15:11:26.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009361,1707923486492,-3757.3,0.00037808,2,"2024-02-14T15:11:26.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009362,1707923486501,-741.06,0.00037808,2,"2024-02-14T15:11:26.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009363,1707923486510,-777.41,0.00037808,2,"2024-02-14T15:11:26.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009364,1707923486520,-500.0,0.00037808,2,"2024-02-14T15:11:26.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009365,1707923486530,-838.79,0.00037808,2,"2024-02-14T15:11:26.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009366,1707923486540,-1479.6,0.00037808,2,"2024-02-14T15:11:26.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009367,1707923486549,-866.09,0.00037808,2,"2024-02-14T15:11:26.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009368,1707923486558,-8419.92,0.00037808,2,"2024-02-14T15:11:26.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009369,1707923486568,-3315.92,0.00037808,2,"2024-02-14T15:11:26.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009370,1707923486577,-500.0,0.00037808,2,"2024-02-14T15:11:26.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009371,1707923486586,-477.14912116,0.00037808,2,"2024-02-14T15:11:26.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009372,1707923486596,-1669.6,0.00037808,2,"2024-02-14T15:11:26.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009373,1707923486605,-500.0,0.00037808,2,"2024-02-14T15:11:26.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009374,1707923486614,-500.0,0.00037808,2,"2024-02-14T15:11:26.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009375,1707923486623,-500.0,0.00037808,2,"2024-02-14T15:11:26.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009376,1707923486635,-1425.19,0.00037808,2,"2024-02-14T15:11:26.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009377,1707923486645,-500.0,0.00037808,2,"2024-02-14T15:11:26.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009378,1707923486655,-941.92,0.00037808,2,"2024-02-14T15:11:26.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009379,1707923486666,-500.0,0.00037808,2,"2024-02-14T15:11:26.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009380,1707923486675,-1068.3,0.00037808,2,"2024-02-14T15:11:26.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009381,1707923486684,-978.39,0.00037808,2,"2024-02-14T15:11:26.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009382,1707923486693,-1743.01,0.00037808,2,"2024-02-14T15:11:26.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009383,1707923486703,-500.0,0.00037808,2,"2024-02-14T15:11:26.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009384,1707923486712,-527.53,0.00037808,2,"2024-02-14T15:11:26.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009385,1707923486721,-16404.96,0.00037808,2,"2024-02-14T15:11:26.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009386,1707923486731,-5014.41,0.00037808,2,"2024-02-14T15:11:26.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009387,1707923486740,-2618.16,0.00037808,2,"2024-02-14T15:11:26.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009388,1707923486749,-1253.74,0.00037808,2,"2024-02-14T15:11:26.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009389,1707923486758,-1428.29,0.00037808,2,"2024-02-14T15:11:26.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009390,1707923486768,-12919.21,0.00037808,2,"2024-02-14T15:11:26.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009391,1707923486778,-500.0,0.00037808,2,"2024-02-14T15:11:26.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009392,1707923486787,-725.51,0.00037808,2,"2024-02-14T15:11:26.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009393,1707923486796,-670.32,0.00037808,2,"2024-02-14T15:11:26.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009394,1707923486806,-608.21,0.00037808,2,"2024-02-14T15:11:26.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009395,1707923486816,-564.17,0.00037808,2,"2024-02-14T15:11:26.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009396,1707923486825,-500.0,0.00037808,2,"2024-02-14T15:11:26.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009397,1707923486835,-3982.22,0.00037808,2,"2024-02-14T15:11:26.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009398,1707923486845,-500.0,0.00037808,2,"2024-02-14T15:11:26.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009399,1707923486855,-15886.12,0.00037808,2,"2024-02-14T15:11:26.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009400,1707923486867,-1912.2,0.00037808,2,"2024-02-14T15:11:26.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009401,1707923486878,-10000.0,0.00037808,2,"2024-02-14T15:11:26.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009402,1707923486892,-2293.57,0.00037808,2,"2024-02-14T15:11:26.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009403,1707923486901,-1078.52,0.00037808,2,"2024-02-14T15:11:26.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009404,1707923486911,-500.0,0.00037808,2,"2024-02-14T15:11:26.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009405,1707923486921,-4682.24,0.00037808,2,"2024-02-14T15:11:26.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009406,1707923486930,-1675.86,0.00037808,2,"2024-02-14T15:11:26.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009407,1707923486953,-998.25,0.00037808,2,"2024-02-14T15:11:26.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009408,1707923486973,-1548.99,0.00037808,2,"2024-02-14T15:11:26.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009409,1707923486993,-500.0,0.00037808,2,"2024-02-14T15:11:26.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009410,1707923487015,-2172.47,0.00037808,2,"2024-02-14T15:11:27.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009411,1707923487031,-9721.08592141,0.00037808,2,"2024-02-14T15:11:27.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009412,1707923487048,-1678.3,0.00037808,2,"2024-02-14T15:11:27.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009413,1707923487067,-500.0,0.00037808,2,"2024-02-14T15:11:27.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009414,1707923487082,-4636.94,0.00037808,2,"2024-02-14T15:11:27.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009415,1707923487103,-500.0,0.00037808,2,"2024-02-14T15:11:27.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009416,1707923487119,-905.58,0.00037808,2,"2024-02-14T15:11:27.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009417,1707923487138,-3347.59,0.00037808,2,"2024-02-14T15:11:27.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009418,1707923487159,-24853.72,0.00037808,2,"2024-02-14T15:11:27.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009419,1707923487173,-2682.03,0.00037808,2,"2024-02-14T15:11:27.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009420,1707923487188,-500.0,0.00037808,2,"2024-02-14T15:11:27.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009421,1707923487206,-500.0,0.00037808,2,"2024-02-14T15:11:27.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009422,1707923487219,-741.23,0.00037808,2,"2024-02-14T15:11:27.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009423,1707923487234,-4661.42,0.00037808,2,"2024-02-14T15:11:27.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009424,1707923487250,-649.24240391,0.00037808,2,"2024-02-14T15:11:27.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009425,1707923487265,-504.17,0.00037808,2,"2024-02-14T15:11:27.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009426,1707923487280,-644.02,0.00037808,2,"2024-02-14T15:11:27.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009427,1707923487295,-1447.91,0.00037808,2,"2024-02-14T15:11:27.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009428,1707923487310,-870.17,0.00037808,2,"2024-02-14T15:11:27.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009429,1707923487325,-575.73,0.00037808,2,"2024-02-14T15:11:27.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009430,1707923487340,-6063.47,0.00037808,2,"2024-02-14T15:11:27.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009431,1707923487355,-513.51,0.00037808,2,"2024-02-14T15:11:27.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009432,1707923487369,-500.0,0.00037808,2,"2024-02-14T15:11:27.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009433,1707923487386,-13772.64,0.00037808,2,"2024-02-14T15:11:27.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009434,1707923487401,-861.53,0.00037808,2,"2024-02-14T15:11:27.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009435,1707923487415,-734.67,0.00037808,2,"2024-02-14T15:11:27.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009436,1707923487430,-4015.51,0.00037808,2,"2024-02-14T15:11:27.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009437,1707923487444,-4963.65,0.00037808,2,"2024-02-14T15:11:27.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009438,1707923487458,-1647.66,0.00037808,2,"2024-02-14T15:11:27.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009439,1707923487474,-500.0,0.00037808,2,"2024-02-14T15:11:27.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009440,1707923487488,-834.17,0.00037808,2,"2024-02-14T15:11:27.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009441,1707923487503,-1651.62,0.00037808,2,"2024-02-14T15:11:27.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009442,1707923487521,-1367.71,0.00037808,2,"2024-02-14T15:11:27.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009443,1707923487535,-705.01,0.00037808,2,"2024-02-14T15:11:27.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009444,1707923487549,-738.43,0.00037808,2,"2024-02-14T15:11:27.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009445,1707923487564,-1232.76,0.00037808,2,"2024-02-14T15:11:27.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009446,1707923487577,-500.0,0.00037808,2,"2024-02-14T15:11:27.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009447,1707923487592,-1605.94,0.00037808,7,"2024-02-14T15:11:27.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009448,1707923487606,-1397.98,0.00037808,2,"2024-02-14T15:11:27.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009449,1707923487620,-2624.93,0.00037808,2,"2024-02-14T15:11:27.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009450,1707923487637,-3882.2,0.00037808,2,"2024-02-14T15:11:27.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009451,1707923487650,-6303.05,0.00037808,2,"2024-02-14T15:11:27.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009452,1707923487666,-1424.26,0.00037808,2,"2024-02-14T15:11:27.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009453,1707923487680,-6722.84,0.00037808,2,"2024-02-14T15:11:27.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009454,1707923487694,-6796.38,0.00037808,2,"2024-02-14T15:11:27.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009455,1707923487709,-500.0,0.00037808,2,"2024-02-14T15:11:27.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009456,1707923487723,-9115.46,0.00037808,2,"2024-02-14T15:11:27.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009457,1707923487737,-1430.04,0.00037808,2,"2024-02-14T15:11:27.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009458,1707923487751,-876.71,0.00037808,2,"2024-02-14T15:11:27.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009459,1707923487765,-500.0,0.00037808,2,"2024-02-14T15:11:27.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009460,1707923487779,-1566.04,0.00037808,2,"2024-02-14T15:11:27.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009461,1707923487793,-1159.69,0.00037808,2,"2024-02-14T15:11:27.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009462,1707923487806,-5625.73,0.00037808,2,"2024-02-14T15:11:27.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009463,1707923487820,-742.15,0.00037808,2,"2024-02-14T15:11:27.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009464,1707923487834,-500.0,0.00037808,2,"2024-02-14T15:11:27.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009465,1707923487848,-1074.84,0.00037808,2,"2024-02-14T15:11:27.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009466,1707923487863,-342.61198265,0.00037808,2,"2024-02-14T15:11:27.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009467,1707923487877,-500.0,0.00037808,2,"2024-02-14T15:11:27.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009468,1707923487892,-21955.42,0.00037808,2,"2024-02-14T15:11:27.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009469,1707923487906,-10536.73,0.00037808,2,"2024-02-14T15:11:27.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009470,1707923487921,-1224.55,0.00037808,2,"2024-02-14T15:11:27.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009471,1707923487936,-3349.17,0.00037808,2,"2024-02-14T15:11:27.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009472,1707923487949,-4103.23,0.00037808,2,"2024-02-14T15:11:27.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009473,1707923487965,-1141.82,0.00037808,2,"2024-02-14T15:11:27.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009474,1707923487981,-15646.43,0.00037808,2,"2024-02-14T15:11:27.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009475,1707923487995,-500.0,0.00037808,2,"2024-02-14T15:11:27.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009476,1707923488009,-580.0,0.00037808,2,"2024-02-14T15:11:28.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009477,1707923488023,-500.0,0.00037808,2,"2024-02-14T15:11:28.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009478,1707923488037,-888.9,0.00037808,2,"2024-02-14T15:11:28.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009479,1707923488051,-849.7,0.00037808,2,"2024-02-14T15:11:28.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009480,1707923488066,-1131.16,0.00037808,2,"2024-02-14T15:11:28.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009481,1707923488080,-500.0,0.00037808,2,"2024-02-14T15:11:28.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009482,1707923488094,-500.0,0.00037808,2,"2024-02-14T15:11:28.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009483,1707923488109,-970.39,0.00037808,2,"2024-02-14T15:11:28.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009484,1707923488123,-2458.64,0.00037808,2,"2024-02-14T15:11:28.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009485,1707923488138,-1032.81,0.00037808,2,"2024-02-14T15:11:28.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009486,1707923488153,-940.22,0.00037808,2,"2024-02-14T15:11:28.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009487,1707923488167,-845.63,0.00037808,2,"2024-02-14T15:11:28.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009488,1707923488182,-655.93,0.00037808,2,"2024-02-14T15:11:28.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009489,1707923488198,-2020.71,0.00037808,2,"2024-02-14T15:11:28.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009490,1707923488214,-861.05,0.00037808,2,"2024-02-14T15:11:28.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009491,1707923488229,-1868.07,0.00037808,2,"2024-02-14T15:11:28.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009492,1707923488240,-4353.77,0.00037808,2,"2024-02-14T15:11:28.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009493,1707923488249,-500.0,0.00037808,2,"2024-02-14T15:11:28.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009494,1707923488259,-2136.24,0.00037808,2,"2024-02-14T15:11:28.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009495,1707923488268,-500.0,0.00037808,2,"2024-02-14T15:11:28.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009496,1707923488278,-3468.32,0.00037808,2,"2024-02-14T15:11:28.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009497,1707923488288,-1175.69,0.00037808,2,"2024-02-14T15:11:28.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009498,1707923488298,-4307.44,0.00037808,2,"2024-02-14T15:11:28.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009499,1707923488307,-500.0,0.00037808,2,"2024-02-14T15:11:28.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009500,1707923488317,-2131.96,0.00037808,2,"2024-02-14T15:11:28.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009501,1707923488326,-4133.28,0.00037808,2,"2024-02-14T15:11:28.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009502,1707923488336,-500.0,0.00037808,2,"2024-02-14T15:11:28.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009503,1707923488346,-3754.14,0.00037808,7,"2024-02-14T15:11:28.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009504,1707923488355,-2643.73,0.00037808,2,"2024-02-14T15:11:28.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009505,1707923488364,-1200.28,0.00037808,2,"2024-02-14T15:11:28.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009506,1707923488373,-1293.93,0.00037808,2,"2024-02-14T15:11:28.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009507,1707923488382,-551.94,0.00037808,2,"2024-02-14T15:11:28.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009508,1707923488394,-1428.62,0.00037808,2,"2024-02-14T15:11:28.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009509,1707923488403,-370.48353799,0.00037808,2,"2024-02-14T15:11:28.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009510,1707923488412,-4255.94,0.00037808,2,"2024-02-14T15:11:28.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009511,1707923488422,-500.0,0.00037808,2,"2024-02-14T15:11:28.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009512,1707923488431,-500.0,0.00037808,2,"2024-02-14T15:11:28.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009513,1707923488441,-1073.43,0.00037808,2,"2024-02-14T15:11:28.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009514,1707923488451,-1154.7,0.00037808,2,"2024-02-14T15:11:28.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009515,1707923488461,-500.0,0.00037808,2,"2024-02-14T15:11:28.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009516,1707923488470,-749.27,0.00037808,2,"2024-02-14T15:11:28.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009517,1707923488480,-1681.08,0.00037808,2,"2024-02-14T15:11:28.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009518,1707923488489,-696.07,0.00037808,2,"2024-02-14T15:11:28.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009519,1707923488498,-1960.66,0.00037808,2,"2024-02-14T15:11:28.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009520,1707923488508,-4598.11,0.00037808,2,"2024-02-14T15:11:28.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009521,1707923488517,-1992.67,0.00037808,2,"2024-02-14T15:11:28.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009522,1707923488527,-2148.61,0.00037808,2,"2024-02-14T15:11:28.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009523,1707923488536,-776.5,0.00037808,2,"2024-02-14T15:11:28.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009524,1707923488546,-876.47,0.00037808,2,"2024-02-14T15:11:28.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009525,1707923488555,-500.0,0.00037808,2,"2024-02-14T15:11:28.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009526,1707923488565,-907.63,0.00037808,2,"2024-02-14T15:11:28.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009527,1707923488574,-759.83,0.00037808,2,"2024-02-14T15:11:28.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009528,1707923488584,-1863.83,0.00037808,2,"2024-02-14T15:11:28.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009529,1707923488594,-2233.48,0.00037808,2,"2024-02-14T15:11:28.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009530,1707923488604,-22229.37,0.00037808,2,"2024-02-14T15:11:28.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009531,1707923488614,-2807.7,0.00037808,2,"2024-02-14T15:11:28.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009532,1707923488624,-1407.78,0.00037808,2,"2024-02-14T15:11:28.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009533,1707923489068,-500.0,0.00037808,2,"2024-02-14T15:11:29.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009534,1707923489095,-4409.87,0.00037808,2,"2024-02-14T15:11:29.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009535,1707923489115,-770.43,0.00037808,2,"2024-02-14T15:11:29.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009536,1707923489136,-749.48,0.00037808,2,"2024-02-14T15:11:29.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009537,1707923489149,-500.0,0.00037808,2,"2024-02-14T15:11:29.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009538,1707923489158,-940.66,0.00037808,2,"2024-02-14T15:11:29.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009539,1707923489168,-1582.96,0.00037808,2,"2024-02-14T15:11:29.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009540,1707923489178,-778.24,0.00037808,2,"2024-02-14T15:11:29.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009541,1707923489187,-819.98,0.00037808,2,"2024-02-14T15:11:29.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009542,1707923489197,-500.0,0.00037808,2,"2024-02-14T15:11:29.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009543,1707923489206,-501.61,0.00037808,2,"2024-02-14T15:11:29.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009544,1707923489215,-1689.02,0.00037808,2,"2024-02-14T15:11:29.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009545,1707923489225,-300.0,0.00037809,2,"2024-02-14T15:11:29.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009546,1707923489234,-15079.53932972,0.0003781,2,"2024-02-14T15:11:29.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009547,1707923489245,-500.0,0.00037812,3,"2024-02-14T15:11:29.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009548,1707923489255,-200.0,0.00037816,10,"2024-02-14T15:11:29.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009549,1707923489265,-500.0,0.00037821,3,"2024-02-14T15:11:29.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009550,1707923489274,-500.0,0.0003783,7,"2024-02-14T15:11:29.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009551,1707923489283,-500.0,0.0003783,3,"2024-02-14T15:11:29.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009552,1707923489292,-500.0,0.00037839,3,"2024-02-14T15:11:29.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009553,1707923489301,-500.0,0.00037848,3,"2024-02-14T15:11:29.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009554,1707923489310,-200.0,0.00037855,10,"2024-02-14T15:11:29.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009555,1707923489320,-500.0,0.00037856,3,"2024-02-14T15:11:29.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009556,1707923489329,-8140.12641758,0.00037857,3,"2024-02-14T15:11:29.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009557,1707923489339,-160.0,0.00037857,3,"2024-02-14T15:11:29.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009558,1707923489349,-500.0,0.00037865,3,"2024-02-14T15:11:29.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009559,1707923489358,-500.0,0.00037874,3,"2024-02-14T15:11:29.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009560,1707923489368,-5250.0,0.0003788,30,"2024-02-14T15:11:29.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009561,1707923489378,-1630.02048099,0.0003788,2,"2024-02-14T15:11:29.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009562,1707923489389,-200.0,0.00037894,10,"2024-02-14T15:11:29.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009563,1707923489398,-22190.08610075,0.00037897,20,"2024-02-14T15:11:29.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009564,1707923489407,-3000.0,0.000379,33,"2024-02-14T15:11:29.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009565,1707923489417,-631840.285236,0.000379,3,"2024-02-14T15:11:29.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009566,1707923489426,-3000.0,0.0003791,33,"2024-02-14T15:11:29.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009567,1707923489436,-2641.0,0.00037913,20,"2024-02-14T15:11:29.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009568,1707923489444,-544.0,0.00037913,20,"2024-02-14T15:11:29.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009569,1707923489454,-5477.23002,0.0003792,33,"2024-02-14T15:11:29.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009570,1707923489463,-200.0,0.00037933,10,"2024-02-14T15:11:29.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009571,1707923489472,-150.0,0.0003794,2,"2024-02-14T15:11:29.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009572,1707923489482,-150.0,0.00037968,2,"2024-02-14T15:11:29.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009573,1707923489491,-200.0,0.00037972,10,"2024-02-14T15:11:29.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009574,1707923489500,-1000.0,0.00037987,2,"2024-02-14T15:11:29.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009575,1707923489509,-150.0,0.00037999,2,"2024-02-14T15:11:29.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009576,1707923489518,-150.0,0.00037999,2,"2024-02-14T15:11:29.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009577,1707923489526,-100000.0,0.00038,18,"2024-02-14T15:11:29.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009578,1707923489535,-1000.0,0.00038,120,"2024-02-14T15:11:29.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009579,1707923489545,-2000.0,0.00038,4,"2024-02-14T15:11:29.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009580,1707923489556,-2000.0,0.00038,4,"2024-02-14T15:11:29.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009581,1707923489565,-1200.0,0.00038,39,"2024-02-14T15:11:29.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009582,1707923489574,-73215.36259333,0.00038,2,"2024-02-14T15:11:29.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009583,1707923489583,-213.91073973,0.00038,4,"2024-02-14T15:11:29.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009584,1707923489592,-2000.0,0.00038,4,"2024-02-14T15:11:29.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009585,1707923489602,-111694.27494538,0.00038,4,"2024-02-14T15:11:29.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009586,1707923489611,-844.18627973,0.00038,2,"2024-02-14T15:11:29.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009587,1707923489620,-150.0,0.00038,27,"2024-02-14T15:11:29.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009588,1707923489629,-4645.40121314,0.00038,7,"2024-02-14T15:11:29.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009589,1707923489644,-153.0,0.00038,7,"2024-02-14T15:11:29.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009590,1707923489653,-209.0,0.00038,7,"2024-02-14T15:11:29.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009591,1707923489663,-200.0,0.00038,11,"2024-02-14T15:11:29.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009592,1707923489672,-312.86,0.00038,2,"2024-02-14T15:11:29.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009593,1707923489681,-400.0,0.0003801,2,"2024-02-14T15:11:29.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009594,1707923489690,-150.0,0.0003801,2,"2024-02-14T15:11:29.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009595,1707923489699,-200.0,0.0003801,10,"2024-02-14T15:11:29.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009596,1707923489708,-460.03003378,0.00038023,30,"2024-02-14T15:11:29.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009597,1707923489717,-696.73272672,0.00038023,2,"2024-02-14T15:11:29.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009598,1707923489727,-352.17615384,0.00038023,2,"2024-02-14T15:11:29.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009599,1707923489739,-150.19309655,0.00038023,120,"2024-02-14T15:11:29.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009600,1707923489749,-492.0,0.00038023,31,"2024-02-14T15:11:29.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009601,1707923489759,-1000.0,0.00038023,30,"2024-02-14T15:11:29.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009602,1707923489768,-1000.0,0.00038023,60,"2024-02-14T15:11:29.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009603,1707923489778,-1000.0,0.00038023,30,"2024-02-14T15:11:29.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009604,1707923489787,-1000.0,0.00038023,30,"2024-02-14T15:11:29.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009605,1707923489797,-1000.0,0.00038023,30,"2024-02-14T15:11:29.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009606,1707923489806,-1000.0,0.00038023,30,"2024-02-14T15:11:29.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009607,1707923489815,-906.97,0.00038023,30,"2024-02-14T15:11:29.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009608,1707923489825,-386.55237988,0.00038023,2,"2024-02-14T15:11:29.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009609,1707923489835,-150.0,0.00038023,30,"2024-02-14T15:11:29.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009610,1707923489844,-200.0,0.00038023,30,"2024-02-14T15:11:29.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009611,1707923489854,-1500.0,0.00038027,2,"2024-02-14T15:11:29.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009612,1707923489865,-800.0,0.00038049,5,"2024-02-14T15:11:29.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009613,1707923489874,-200.0,0.00038049,10,"2024-02-14T15:11:29.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009614,1707923489883,-150.0,0.00038053,2,"2024-02-14T15:11:29.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009615,1707923489895,-167433.9823529,0.00038054,2,"2024-02-14T15:11:29.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009616,1707923489904,-5388.5139371,0.00038054,2,"2024-02-14T15:11:29.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009617,1707923489913,-150.0,0.00038062,2,"2024-02-14T15:11:29.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009618,1707923489922,-8941.1546343,0.0003808,2,"2024-02-14T15:11:29.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009619,1707923489931,-3862.5116754,0.0003808,2,"2024-02-14T15:11:29.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009620,1707923489941,-9515.9188647,0.0003808,2,"2024-02-14T15:11:29.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009621,1707923489950,-3315.42078673,0.00038081,2,"2024-02-14T15:11:29.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009622,1707923489963,-150.0,0.00038081,2,"2024-02-14T15:11:29.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009623,1707923489972,-150.0,0.00038081,2,"2024-02-14T15:11:29.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009624,1707923489982,-151.0,0.00038082,2,"2024-02-14T15:11:29.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009625,1707923489991,-209.89824503,0.00038082,4,"2024-02-14T15:11:29.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009626,1707923490001,-155.0,0.00038082,4,"2024-02-14T15:11:30.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009627,1707923490011,-155.1316393,0.00038082,4,"2024-02-14T15:11:30.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009628,1707923490020,-155.0,0.00038082,4,"2024-02-14T15:11:30.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009629,1707923490030,-168.58108184,0.00038082,120,"2024-02-14T15:11:30.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009630,1707923490039,-170.9458424,0.00038082,2,"2024-02-14T15:11:30.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009631,1707923490048,-355.52151911,0.00038082,4,"2024-02-14T15:11:30.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009632,1707923490059,-155.8188905,0.00038082,4,"2024-02-14T15:11:30.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009633,1707923490069,-156.73583918,0.00038082,4,"2024-02-14T15:11:30.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009634,1707923490079,-172.30354092,0.00038082,2,"2024-02-14T15:11:30.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009635,1707923490089,-663.94612165,0.00038082,5,"2024-02-14T15:11:30.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009636,1707923490100,-210.25698478,0.00038082,4,"2024-02-14T15:11:30.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009637,1707923490110,-500.0,0.00038082,2,"2024-02-14T15:11:30.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009638,1707923490119,-250.0,0.00038082,2,"2024-02-14T15:11:30.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009639,1707923490130,-500.0,0.00038082,2,"2024-02-14T15:11:30.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009640,1707923490142,-500.0,0.00038082,2,"2024-02-14T15:11:30.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009641,1707923490151,-500.0,0.00038082,2,"2024-02-14T15:11:30.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009642,1707923490161,-500.0,0.00038082,2,"2024-02-14T15:11:30.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009643,1707923490170,-500.0,0.00038082,2,"2024-02-14T15:11:30.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009644,1707923490179,-500.0,0.00038082,2,"2024-02-14T15:11:30.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009645,1707923490190,-317.99304182,0.00038082,2,"2024-02-14T15:11:30.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009646,1707923490199,-500.0,0.00038082,2,"2024-02-14T15:11:30.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009647,1707923490209,-500.0,0.00038082,2,"2024-02-14T15:11:30.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009648,1707923490219,-500.0,0.00038082,2,"2024-02-14T15:11:30.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009649,1707923490228,-500.0,0.00038082,2,"2024-02-14T15:11:30.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009650,1707923490237,-636.47,0.00038082,2,"2024-02-14T15:11:30.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009651,1707923490247,-278.87260293,0.00038082,2,"2024-02-14T15:11:30.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009652,1707923490256,-500.0,0.00038082,2,"2024-02-14T15:11:30.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009653,1707923490266,-179.54,0.00038082,2,"2024-02-14T15:11:30.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009654,1707923490275,-500.0,0.00038082,2,"2024-02-14T15:11:30.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009655,1707923490286,-500.0,0.00038082,2,"2024-02-14T15:11:30.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009656,1707923490296,-500.0,0.00038082,2,"2024-02-14T15:11:30.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009657,1707923490306,-500.0,0.00038082,2,"2024-02-14T15:11:30.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009658,1707923490315,-500.0,0.00038082,2,"2024-02-14T15:11:30.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009659,1707923490325,-500.0,0.00038082,2,"2024-02-14T15:11:30.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009660,1707923490336,-500.0,0.00038082,2,"2024-02-14T15:11:30.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009661,1707923490346,-480.48392128,0.00038082,2,"2024-02-14T15:11:30.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009662,1707923490357,-500.0,0.00038082,2,"2024-02-14T15:11:30.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009663,1707923490367,-466.40072023,0.00038082,2,"2024-02-14T15:11:30.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009664,1707923490378,-327.19036037,0.00038082,2,"2024-02-14T15:11:30.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009665,1707923490391,-500.0,0.00038082,2,"2024-02-14T15:11:30.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009666,1707923490402,-500.0,0.00038082,2,"2024-02-14T15:11:30.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009667,1707923490412,-500.0,0.00038082,2,"2024-02-14T15:11:30.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009668,1707923490422,-536.83,0.00038082,2,"2024-02-14T15:11:30.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009669,1707923490432,-500.0,0.00038082,2,"2024-02-14T15:11:30.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009670,1707923490442,-500.0,0.00038082,2,"2024-02-14T15:11:30.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009671,1707923490452,-500.0,0.00038082,2,"2024-02-14T15:11:30.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009672,1707923490462,-500.0,0.00038082,2,"2024-02-14T15:11:30.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009673,1707923490472,-500.0,0.00038082,2,"2024-02-14T15:11:30.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009674,1707923490482,-511.55,0.00038082,2,"2024-02-14T15:11:30.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009675,1707923490492,-500.0,0.00038082,2,"2024-02-14T15:11:30.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009676,1707923490501,-500.0,0.00038082,2,"2024-02-14T15:11:30.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009677,1707923490510,-564.0,0.00038082,2,"2024-02-14T15:11:30.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009678,1707923490521,-500.0,0.00038082,2,"2024-02-14T15:11:30.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009679,1707923490532,-500.0,0.00038082,2,"2024-02-14T15:11:30.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009680,1707923490542,-500.0,0.00038082,2,"2024-02-14T15:11:30.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009681,1707923490551,-1240.83,0.00038082,2,"2024-02-14T15:11:30.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009682,1707923490560,-500.0,0.00038082,2,"2024-02-14T15:11:30.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009683,1707923490569,-1171.11,0.00038082,2,"2024-02-14T15:11:30.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009684,1707923490579,-564.08,0.00038082,2,"2024-02-14T15:11:30.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009685,1707923490589,-1281.17,0.00038082,2,"2024-02-14T15:11:30.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009686,1707923490598,-1147.23,0.00038082,2,"2024-02-14T15:11:30.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009687,1707923490608,-500.0,0.00038082,2,"2024-02-14T15:11:30.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009688,1707923490617,-568.35,0.00038082,2,"2024-02-14T15:11:30.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009689,1707923490626,-1433.14,0.00038082,2,"2024-02-14T15:11:30.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009690,1707923490638,-500.0,0.00038082,2,"2024-02-14T15:11:30.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009691,1707923490648,-541.23309654,0.00038082,2,"2024-02-14T15:11:30.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009692,1707923490657,-500.0,0.00038082,2,"2024-02-14T15:11:30.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009693,1707923490668,-500.0,0.00038082,2,"2024-02-14T15:11:30.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009694,1707923490677,-530.02,0.00038082,2,"2024-02-14T15:11:30.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009695,1707923490687,-528.29,0.00038082,2,"2024-02-14T15:11:30.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009696,1707923490697,-1489.83,0.00038082,2,"2024-02-14T15:11:30.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009697,1707923490706,-500.0,0.00038082,2,"2024-02-14T15:11:30.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009698,1707923490715,-1024.97,0.00038082,2,"2024-02-14T15:11:30.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009699,1707923490725,-500.0,0.00038082,2,"2024-02-14T15:11:30.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009700,1707923490735,-500.0,0.00038082,2,"2024-02-14T15:11:30.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009701,1707923490745,-500.0,0.00038082,2,"2024-02-14T15:11:30.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009702,1707923490754,-305.83416254,0.00038082,2,"2024-02-14T15:11:30.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009703,1707923490765,-500.0,0.00038082,2,"2024-02-14T15:11:30.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009704,1707923490774,-569.56,0.00038082,2,"2024-02-14T15:11:30.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009705,1707923490784,-500.0,0.00038082,2,"2024-02-14T15:11:30.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009706,1707923490794,-500.0,0.00038082,2,"2024-02-14T15:11:30.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009707,1707923490803,-1152.13,0.00038082,2,"2024-02-14T15:11:30.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009708,1707923490813,-785.09,0.00038082,2,"2024-02-14T15:11:30.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009709,1707923490822,-534.38,0.00038082,2,"2024-02-14T15:11:30.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009710,1707923490831,-1376.22,0.00038082,2,"2024-02-14T15:11:30.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009711,1707923490840,-500.0,0.00038082,2,"2024-02-14T15:11:30.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009712,1707923490849,-770.95,0.00038082,2,"2024-02-14T15:11:30.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009713,1707923490859,-500.0,0.00038082,2,"2024-02-14T15:11:30.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009714,1707923490869,-1599.92,0.00038082,2,"2024-02-14T15:11:30.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009715,1707923490878,-1153.23,0.00038082,2,"2024-02-14T15:11:30.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009716,1707923490889,-500.0,0.00038082,2,"2024-02-14T15:11:30.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009717,1707923490899,-1045.09,0.00038082,2,"2024-02-14T15:11:30.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009718,1707923490908,-774.56,0.00038082,2,"2024-02-14T15:11:30.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009719,1707923490917,-1031.35,0.00038082,2,"2024-02-14T15:11:30.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009720,1707923490927,-548.76,0.00038082,2,"2024-02-14T15:11:30.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009721,1707923490937,-510.34473257,0.00038082,2,"2024-02-14T15:11:30.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009722,1707923490947,-500.0,0.00038082,2,"2024-02-14T15:11:30.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009723,1707923490957,-661.87,0.00038082,2,"2024-02-14T15:11:30.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009724,1707923490966,-584.37,0.00038082,2,"2024-02-14T15:11:30.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009725,1707923490978,-500.0,0.00038082,2,"2024-02-14T15:11:30.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009726,1707923490991,-500.0,0.00038082,2,"2024-02-14T15:11:30.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009727,1707923491000,-520.1,0.00038082,2,"2024-02-14T15:11:31.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009728,1707923491009,-1604.0,0.00038082,2,"2024-02-14T15:11:31.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009729,1707923491018,-943.16,0.00038082,2,"2024-02-14T15:11:31.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009730,1707923491028,-500.0,0.00038082,2,"2024-02-14T15:11:31.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009731,1707923491038,-500.0,0.00038082,2,"2024-02-14T15:11:31.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009732,1707923491047,-500.0,0.00038082,2,"2024-02-14T15:11:31.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009733,1707923491058,-644.22,0.00038082,2,"2024-02-14T15:11:31.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009734,1707923491068,-500.0,0.00038082,2,"2024-02-14T15:11:31.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009735,1707923491077,-704.7,0.00038082,2,"2024-02-14T15:11:31.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009736,1707923491087,-1136.26,0.00038082,2,"2024-02-14T15:11:31.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009737,1707923491096,-1264.92,0.00038082,2,"2024-02-14T15:11:31.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009738,1707923491104,-812.61,0.00038082,2,"2024-02-14T15:11:31.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009739,1707923491114,-570.14,0.00038082,2,"2024-02-14T15:11:31.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009740,1707923491123,-500.0,0.00038082,2,"2024-02-14T15:11:31.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009741,1707923491132,-500.0,0.00038082,2,"2024-02-14T15:11:31.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009742,1707923491144,-553.03,0.00038082,2,"2024-02-14T15:11:31.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009743,1707923491154,-519.06,0.00038082,2,"2024-02-14T15:11:31.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009744,1707923491163,-500.0,0.00038082,2,"2024-02-14T15:11:31.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009745,1707923491172,-1130.05,0.00038082,2,"2024-02-14T15:11:31.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009746,1707923491182,-733.41,0.00038082,2,"2024-02-14T15:11:31.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009747,1707923491192,-500.0,0.00038082,2,"2024-02-14T15:11:31.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009748,1707923491202,-674.48,0.00038082,2,"2024-02-14T15:11:31.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009749,1707923491213,-500.0,0.00038082,2,"2024-02-14T15:11:31.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009750,1707923491222,-500.0,0.00038082,2,"2024-02-14T15:11:31.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009751,1707923491233,-599.48,0.00038082,2,"2024-02-14T15:11:31.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009752,1707923491245,-699.45,0.00038082,2,"2024-02-14T15:11:31.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009753,1707923491255,-647.83,0.00038082,2,"2024-02-14T15:11:31.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009754,1707923491264,-808.31,0.00038082,2,"2024-02-14T15:11:31.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009755,1707923491275,-500.0,0.00038082,2,"2024-02-14T15:11:31.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009756,1707923491287,-341.51133292,0.00038082,2,"2024-02-14T15:11:31.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009757,1707923491296,-1377.65,0.00038082,2,"2024-02-14T15:11:31.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009758,1707923491306,-734.76,0.00038082,2,"2024-02-14T15:11:31.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009759,1707923491315,-1574.35,0.00038082,2,"2024-02-14T15:11:31.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009760,1707923491324,-500.0,0.00038082,2,"2024-02-14T15:11:31.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009761,1707923491333,-1145.4,0.00038082,2,"2024-02-14T15:11:31.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009762,1707923491342,-1361.9,0.00038082,2,"2024-02-14T15:11:31.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009763,1707923491352,-500.0,0.00038082,2,"2024-02-14T15:11:31.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009764,1707923491361,-500.0,0.00038082,2,"2024-02-14T15:11:31.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009765,1707923491371,-500.0,0.00038082,2,"2024-02-14T15:11:31.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009766,1707923491380,-500.0,0.00038082,2,"2024-02-14T15:11:31.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009767,1707923491392,-500.0,0.00038082,2,"2024-02-14T15:11:31.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009768,1707923491401,-1000.98,0.00038082,2,"2024-02-14T15:11:31.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009769,1707923491411,-940.65,0.00038082,2,"2024-02-14T15:11:31.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009770,1707923491419,-819.39,0.00038082,2,"2024-02-14T15:11:31.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009771,1707923491429,-664.33,0.00038082,2,"2024-02-14T15:11:31.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009772,1707923491439,-500.0,0.00038082,2,"2024-02-14T15:11:31.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009773,1707923491449,-500.0,0.00038082,2,"2024-02-14T15:11:31.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009774,1707923491458,-500.0,0.00038082,2,"2024-02-14T15:11:31.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009775,1707923491467,-500.0,0.00038082,2,"2024-02-14T15:11:31.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009776,1707923491477,-574.43,0.00038082,2,"2024-02-14T15:11:31.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009777,1707923491487,-582.92,0.00038082,2,"2024-02-14T15:11:31.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009778,1707923491497,-500.0,0.00038082,2,"2024-02-14T15:11:31.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009779,1707923491507,-709.41,0.00038082,2,"2024-02-14T15:11:31.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009780,1707923491516,-523.78,0.00038082,2,"2024-02-14T15:11:31.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009781,1707923491525,-629.64,0.00038082,2,"2024-02-14T15:11:31.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009782,1707923491534,-584.12,0.00038082,2,"2024-02-14T15:11:31.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009783,1707923491544,-500.0,0.00038082,2,"2024-02-14T15:11:31.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009784,1707923491553,-549.4,0.00038082,2,"2024-02-14T15:11:31.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009785,1707923491563,-462.17961405,0.00038082,2,"2024-02-14T15:11:31.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009786,1707923491573,-1007.67,0.00038082,2,"2024-02-14T15:11:31.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009787,1707923491583,-2090.09,0.00038082,2,"2024-02-14T15:11:31.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009788,1707923491593,-964.24,0.00038082,2,"2024-02-14T15:11:31.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009789,1707923491603,-500.0,0.00038082,2,"2024-02-14T15:11:31.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009790,1707923491613,-500.0,0.00038082,2,"2024-02-14T15:11:31.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009791,1707923491622,-633.52,0.00038082,2,"2024-02-14T15:11:31.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009792,1707923491632,-500.0,0.00038082,2,"2024-02-14T15:11:31.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009793,1707923491644,-500.0,0.00038082,2,"2024-02-14T15:11:31.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009794,1707923491654,-500.0,0.00038082,2,"2024-02-14T15:11:31.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009795,1707923491664,-1464.25,0.00038082,2,"2024-02-14T15:11:31.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009796,1707923491672,-547.73,0.00038082,2,"2024-02-14T15:11:31.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009797,1707923491681,-760.6,0.00038082,2,"2024-02-14T15:11:31.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009798,1707923491691,-1470.37,0.00038082,2,"2024-02-14T15:11:31.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009799,1707923491701,-500.0,0.00038082,2,"2024-02-14T15:11:31.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009800,1707923491709,-608.25,0.00038082,2,"2024-02-14T15:11:31.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009801,1707923491718,-500.0,0.00038082,2,"2024-02-14T15:11:31.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009802,1707923491727,-1725.04,0.00038082,2,"2024-02-14T15:11:31.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009803,1707923491736,-554.39,0.00038082,2,"2024-02-14T15:11:31.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009804,1707923491745,-500.0,0.00038082,2,"2024-02-14T15:11:31.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009805,1707923491754,-500.0,0.00038082,2,"2024-02-14T15:11:31.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009806,1707923491763,-500.0,0.00038082,2,"2024-02-14T15:11:31.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009807,1707923491773,-1351.58,0.00038082,2,"2024-02-14T15:11:31.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009808,1707923491783,-500.0,0.00038082,2,"2024-02-14T15:11:31.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009809,1707923491792,-638.35,0.00038082,2,"2024-02-14T15:11:31.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009810,1707923491802,-564.05741431,0.00038082,2,"2024-02-14T15:11:31.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009811,1707923491812,-339.08916622,0.00038082,2,"2024-02-14T15:11:31.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009812,1707923491823,-500.0,0.00038082,2,"2024-02-14T15:11:31.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009813,1707923491832,-500.0,0.00038082,2,"2024-02-14T15:11:31.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009814,1707923491842,-619.45,0.00038082,2,"2024-02-14T15:11:31.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009815,1707923491852,-855.82,0.00038082,2,"2024-02-14T15:11:31.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009816,1707923491862,-974.92,0.00038082,2,"2024-02-14T15:11:31.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009817,1707923491872,-500.0,0.00038082,2,"2024-02-14T15:11:31.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009818,1707923491881,-500.0,0.00038082,2,"2024-02-14T15:11:31.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009819,1707923491897,-500.0,0.00038082,2,"2024-02-14T15:11:31.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009820,1707923491906,-1157.75,0.00038082,2,"2024-02-14T15:11:31.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009821,1707923491915,-896.42,0.00038082,2,"2024-02-14T15:11:31.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009822,1707923491925,-500.0,0.00038082,2,"2024-02-14T15:11:31.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009823,1707923491935,-500.0,0.00038082,2,"2024-02-14T15:11:31.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009824,1707923491945,-500.0,0.00038082,2,"2024-02-14T15:11:31.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009825,1707923491954,-500.0,0.00038082,2,"2024-02-14T15:11:31.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009826,1707923491964,-500.0,0.00038082,2,"2024-02-14T15:11:31.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009827,1707923491973,-323.96188272,0.00038082,2,"2024-02-14T15:11:31.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009828,1707923491987,-544.41,0.00038082,2,"2024-02-14T15:11:31.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009829,1707923491995,-586.61,0.00038082,2,"2024-02-14T15:11:31.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009830,1707923492005,-863.99,0.00038082,2,"2024-02-14T15:11:32.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009831,1707923492016,-500.0,0.00038082,2,"2024-02-14T15:11:32.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009832,1707923492027,-969.91,0.00038082,2,"2024-02-14T15:11:32.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009833,1707923492037,-500.0,0.00038082,2,"2024-02-14T15:11:32.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009834,1707923492046,-500.0,0.00038082,2,"2024-02-14T15:11:32.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009835,1707923492055,-500.0,0.00038082,2,"2024-02-14T15:11:32.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009836,1707923492065,-597.96,0.00038082,2,"2024-02-14T15:11:32.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009837,1707923492074,-1237.52,0.00038082,2,"2024-02-14T15:11:32.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009838,1707923492084,-500.0,0.00038082,2,"2024-02-14T15:11:32.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009839,1707923492093,-500.0,0.00038082,2,"2024-02-14T15:11:32.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009840,1707923492102,-686.48,0.00038082,2,"2024-02-14T15:11:32.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009841,1707923492112,-500.0,0.00038082,2,"2024-02-14T15:11:32.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009842,1707923492121,-500.0,0.00038082,2,"2024-02-14T15:11:32.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009843,1707923492131,-500.0,0.00038082,2,"2024-02-14T15:11:32.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009844,1707923492144,-633.51,0.00038082,2,"2024-02-14T15:11:32.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009845,1707923492153,-500.0,0.00038082,2,"2024-02-14T15:11:32.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009846,1707923492162,-644.14917498,0.00038082,2,"2024-02-14T15:11:32.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009847,1707923492172,-1310.86,0.00038082,2,"2024-02-14T15:11:32.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009848,1707923492181,-500.0,0.00038082,2,"2024-02-14T15:11:32.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009849,1707923492190,-646.21,0.00038082,2,"2024-02-14T15:11:32.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009850,1707923492199,-500.0,0.00038082,2,"2024-02-14T15:11:32.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009851,1707923492208,-500.0,0.00038082,2,"2024-02-14T15:11:32.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009852,1707923492218,-643.81,0.00038082,2,"2024-02-14T15:11:32.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009853,1707923492227,-500.0,0.00038082,2,"2024-02-14T15:11:32.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009854,1707923492236,-500.0,0.00038082,2,"2024-02-14T15:11:32.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009855,1707923492246,-632.83,0.00038082,2,"2024-02-14T15:11:32.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009856,1707923492255,-1166.74,0.00038082,2,"2024-02-14T15:11:32.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009857,1707923492265,-500.0,0.00038082,2,"2024-02-14T15:11:32.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009858,1707923492275,-500.0,0.00038082,2,"2024-02-14T15:11:32.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009859,1707923492285,-500.0,0.00038082,2,"2024-02-14T15:11:32.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009860,1707923492294,-778.72,0.00038082,2,"2024-02-14T15:11:32.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009861,1707923492304,-384.66801309,0.00038082,2,"2024-02-14T15:11:32.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009862,1707923492314,-537.19,0.00038082,2,"2024-02-14T15:11:32.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009863,1707923492495,-522.92,0.00038082,2,"2024-02-14T15:11:32.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009864,1707923492511,-500.0,0.00038082,2,"2024-02-14T15:11:32.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009865,1707923492521,-500.0,0.00038082,2,"2024-02-14T15:11:32.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009866,1707923492531,-500.0,0.00038082,2,"2024-02-14T15:11:32.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009867,1707923492541,-839.23,0.00038082,2,"2024-02-14T15:11:32.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009868,1707923492551,-540.0,0.00038082,2,"2024-02-14T15:11:32.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009869,1707923492561,-500.0,0.00038082,2,"2024-02-14T15:11:32.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009870,1707923492571,-500.0,0.00038082,2,"2024-02-14T15:11:32.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009871,1707923492580,-860.82,0.00038082,2,"2024-02-14T15:11:32.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009872,1707923492590,-500.0,0.00038082,2,"2024-02-14T15:11:32.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009873,1707923492600,-710.26,0.00038082,2,"2024-02-14T15:11:32.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009874,1707923492609,-336.10784623,0.00038082,2,"2024-02-14T15:11:32.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009875,1707923492618,-500.0,0.00038082,2,"2024-02-14T15:11:32.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009876,1707923492628,-500.0,0.00038082,2,"2024-02-14T15:11:32.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009877,1707923492639,-500.0,0.00038082,2,"2024-02-14T15:11:32.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009878,1707923492650,-500.0,0.00038082,2,"2024-02-14T15:11:32.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009879,1707923492660,-594.3,0.00038082,2,"2024-02-14T15:11:32.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009880,1707923492671,-500.0,0.00038082,2,"2024-02-14T15:11:32.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009881,1707923492680,-1376.8,0.00038082,2,"2024-02-14T15:11:32.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009882,1707923492690,-500.0,0.00038082,2,"2024-02-14T15:11:32.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009883,1707923492700,-563.0,0.00038082,2,"2024-02-14T15:11:32.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009884,1707923492709,-689.41,0.00038082,2,"2024-02-14T15:11:32.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009885,1707923492719,-1735.17,0.00038082,2,"2024-02-14T15:11:32.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009886,1707923492729,-1292.66,0.00038082,2,"2024-02-14T15:11:32.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009887,1707923492739,-2576.99,0.00038082,2,"2024-02-14T15:11:32.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009888,1707923492749,-500.0,0.00038082,2,"2024-02-14T15:11:32.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009889,1707923492758,-500.0,0.00038082,2,"2024-02-14T15:11:32.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009890,1707923492768,-1880.82,0.00038082,2,"2024-02-14T15:11:32.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009891,1707923492777,-500.0,0.00038082,2,"2024-02-14T15:11:32.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009892,1707923492787,-551.14,0.00038082,2,"2024-02-14T15:11:32.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009893,1707923492796,-500.0,0.00038082,2,"2024-02-14T15:11:32.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009894,1707923492806,-1420.44,0.00038082,2,"2024-02-14T15:11:32.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009895,1707923492816,-713.29,0.00038082,2,"2024-02-14T15:11:32.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009896,1707923492826,-1306.77,0.00038082,2,"2024-02-14T15:11:32.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009897,1707923492835,-865.48,0.00038082,2,"2024-02-14T15:11:32.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009898,1707923492845,-500.0,0.00038082,2,"2024-02-14T15:11:32.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009899,1707923492854,-500.0,0.00038082,2,"2024-02-14T15:11:32.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009900,1707923492865,-798.43,0.00038082,2,"2024-02-14T15:11:32.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009901,1707923492874,-500.0,0.00038082,2,"2024-02-14T15:11:32.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009902,1707923492883,-500.0,0.00038082,2,"2024-02-14T15:11:32.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009903,1707923492896,-1762.73,0.00038082,2,"2024-02-14T15:11:32.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009904,1707923492905,-792.44,0.00038082,2,"2024-02-14T15:11:32.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009905,1707923492915,-500.0,0.00038082,2,"2024-02-14T15:11:32.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009906,1707923492925,-566.85,0.00038082,2,"2024-02-14T15:11:32.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009907,1707923492934,-500.0,0.00038082,2,"2024-02-14T15:11:32.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009908,1707923492944,-500.0,0.00038082,2,"2024-02-14T15:11:32.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009909,1707923492954,-616.16,0.00038082,2,"2024-02-14T15:11:32.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009910,1707923492964,-500.0,0.00038082,2,"2024-02-14T15:11:32.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009911,1707923492974,-500.0,0.00038082,2,"2024-02-14T15:11:32.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009912,1707923492988,-500.0,0.00038082,2,"2024-02-14T15:11:32.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009913,1707923492998,-721.07,0.00038082,2,"2024-02-14T15:11:32.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009914,1707923493008,-500.0,0.00038082,2,"2024-02-14T15:11:33.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009915,1707923493018,-500.0,0.00038082,2,"2024-02-14T15:11:33.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009916,1707923493029,-501.48,0.00038082,2,"2024-02-14T15:11:33.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009917,1707923493039,-1882.77,0.00038082,2,"2024-02-14T15:11:33.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009918,1707923493050,-500.0,0.00038082,2,"2024-02-14T15:11:33.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009919,1707923493061,-500.0,0.00038082,2,"2024-02-14T15:11:33.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009920,1707923493071,-804.17,0.00038082,2,"2024-02-14T15:11:33.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009921,1707923493081,-1538.55,0.00038082,2,"2024-02-14T15:11:33.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009922,1707923493090,-500.0,0.00038082,2,"2024-02-14T15:11:33.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009923,1707923493100,-500.0,0.00038082,2,"2024-02-14T15:11:33.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009924,1707923493109,-500.0,0.00038082,2,"2024-02-14T15:11:33.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009925,1707923493119,-747.44,0.00038082,2,"2024-02-14T15:11:33.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009926,1707923493129,-500.0,0.00038082,2,"2024-02-14T15:11:33.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009927,1707923493144,-1390.73,0.00038082,2,"2024-02-14T15:11:33.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009928,1707923493154,-1109.74,0.00038082,2,"2024-02-14T15:11:33.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009929,1707923493164,-500.0,0.00038082,2,"2024-02-14T15:11:33.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009930,1707923493173,-500.0,0.00038082,2,"2024-02-14T15:11:33.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009931,1707923493184,-500.0,0.00038082,2,"2024-02-14T15:11:33.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009932,1707923493194,-500.0,0.00038082,2,"2024-02-14T15:11:33.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009933,1707923493204,-632.23,0.00038082,2,"2024-02-14T15:11:33.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009934,1707923493214,-500.0,0.00038082,2,"2024-02-14T15:11:33.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009935,1707923493223,-500.0,0.00038082,2,"2024-02-14T15:11:33.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009936,1707923493233,-886.7,0.00038082,2,"2024-02-14T15:11:33.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009937,1707923493243,-500.0,0.00038082,2,"2024-02-14T15:11:33.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009938,1707923493252,-336.70678346,0.00038082,2,"2024-02-14T15:11:33.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009939,1707923493263,-500.0,0.00038082,2,"2024-02-14T15:11:33.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009940,1707923493272,-500.0,0.00038082,2,"2024-02-14T15:11:33.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009941,1707923493283,-500.0,0.00038082,2,"2024-02-14T15:11:33.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009942,1707923493293,-582.6,0.00038082,2,"2024-02-14T15:11:33.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009943,1707923493303,-334.92,0.00038082,2,"2024-02-14T15:11:33.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009944,1707923493313,-500.0,0.00038082,2,"2024-02-14T15:11:33.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009945,1707923493322,-500.0,0.00038082,2,"2024-02-14T15:11:33.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009946,1707923493332,-631.42,0.00038082,2,"2024-02-14T15:11:33.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009947,1707923493341,-500.0,0.00038082,2,"2024-02-14T15:11:33.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009948,1707923493351,-500.0,0.00038082,2,"2024-02-14T15:11:33.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009949,1707923493361,-500.0,0.00038082,2,"2024-02-14T15:11:33.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009950,1707923493371,-1281.5,0.00038082,2,"2024-02-14T15:11:33.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009951,1707923493380,-500.0,0.00038082,2,"2024-02-14T15:11:33.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009952,1707923493394,-500.0,0.00038082,2,"2024-02-14T15:11:33.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009953,1707923493403,-500.0,0.00038082,2,"2024-02-14T15:11:33.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009954,1707923493413,-500.0,0.00038082,2,"2024-02-14T15:11:33.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009955,1707923493423,-500.0,0.00038082,2,"2024-02-14T15:11:33.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009956,1707923493433,-500.0,0.00038082,2,"2024-02-14T15:11:33.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009957,1707923493443,-1512.4,0.00038082,2,"2024-02-14T15:11:33.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009958,1707923493452,-669.64,0.00038082,2,"2024-02-14T15:11:33.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009959,1707923493462,-2645.87,0.00038082,2,"2024-02-14T15:11:33.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009960,1707923493471,-500.0,0.00038082,2,"2024-02-14T15:11:33.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009961,1707923493481,-509.33315123,0.00038082,2,"2024-02-14T15:11:33.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009962,1707923493491,-500.0,0.00038082,2,"2024-02-14T15:11:33.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009963,1707923493500,-649.97,0.00038082,2,"2024-02-14T15:11:33.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009964,1707923493510,-9592.87,0.00038082,2,"2024-02-14T15:11:33.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009965,1707923493520,-6589.39,0.00038082,2,"2024-02-14T15:11:33.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009966,1707923493530,-537.36,0.00038082,2,"2024-02-14T15:11:33.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009967,1707923493540,-500.0,0.00038082,2,"2024-02-14T15:11:33.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009968,1707923493549,-1074.08,0.00038082,2,"2024-02-14T15:11:33.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009969,1707923493559,-500.0,0.00038082,2,"2024-02-14T15:11:33.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009970,1707923493569,-712.86,0.00038082,2,"2024-02-14T15:11:33.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009971,1707923493578,-10349.22,0.00038082,2,"2024-02-14T15:11:33.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009972,1707923493588,-500.0,0.00038082,2,"2024-02-14T15:11:33.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009973,1707923493609,-2138.7,0.00038082,2,"2024-02-14T15:11:33.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009974,1707923493619,-2522.18,0.00038082,2,"2024-02-14T15:11:33.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009975,1707923493629,-1253.86,0.00038082,2,"2024-02-14T15:11:33.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009976,1707923493644,-500.0,0.00038082,2,"2024-02-14T15:11:33.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009977,1707923493654,-500.0,0.00038082,2,"2024-02-14T15:11:33.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009978,1707923493664,-500.0,0.00038082,2,"2024-02-14T15:11:33.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009979,1707923493673,-617.22,0.00038082,2,"2024-02-14T15:11:33.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009980,1707923493683,-5792.28,0.00038082,2,"2024-02-14T15:11:33.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009981,1707923493693,-775.14,0.00038082,2,"2024-02-14T15:11:33.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009982,1707923493703,-5438.42,0.00038082,2,"2024-02-14T15:11:33.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009983,1707923493712,-1042.95,0.00038082,2,"2024-02-14T15:11:33.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009984,1707923493722,-500.0,0.00038082,2,"2024-02-14T15:11:33.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009985,1707923493731,-1101.1,0.00038082,2,"2024-02-14T15:11:33.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009986,1707923493741,-1305.25,0.00038082,2,"2024-02-14T15:11:33.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009987,1707923493750,-1375.63,0.00038082,2,"2024-02-14T15:11:33.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009988,1707923493760,-500.0,0.00038082,2,"2024-02-14T15:11:33.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009989,1707923493769,-1942.7,0.00038082,2,"2024-02-14T15:11:33.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009990,1707923493779,-3610.33,0.00038082,2,"2024-02-14T15:11:33.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009991,1707923493789,-1710.63,0.00038082,2,"2024-02-14T15:11:33.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009992,1707923493799,-656.71,0.00038082,2,"2024-02-14T15:11:33.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009993,1707923493809,-500.0,0.00038082,2,"2024-02-14T15:11:33.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009994,1707923493818,-508.16,0.00038082,2,"2024-02-14T15:11:33.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009995,1707923493828,-500.0,0.00038082,2,"2024-02-14T15:11:33.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009996,1707923493838,-500.0,0.00038082,2,"2024-02-14T15:11:33.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009997,1707923493847,-13119.1,0.00038082,2,"2024-02-14T15:11:33.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009998,1707923493857,-500.0,0.00038082,2,"2024-02-14T15:11:33.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009999,1707923493868,-2795.61,0.00038082,2,"2024-02-14T15:11:33.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010000,1707923493877,-4841.93,0.00038082,2,"2024-02-14T15:11:33.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010001,1707923493890,-789.06,0.00038082,2,"2024-02-14T15:11:33.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010002,1707923493900,-1122.77,0.00038082,2,"2024-02-14T15:11:33.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010003,1707923493909,-3238.15,0.00038082,2,"2024-02-14T15:11:33.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010004,1707923493919,-1486.36,0.00038082,2,"2024-02-14T15:11:33.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010005,1707923493928,-500.0,0.00038082,2,"2024-02-14T15:11:33.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010006,1707923493938,-805.46,0.00038082,2,"2024-02-14T15:11:33.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010007,1707923493947,-5897.47,0.00038082,2,"2024-02-14T15:11:33.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010008,1707923493957,-500.0,0.00038082,2,"2024-02-14T15:11:33.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010009,1707923493971,-664.49,0.00038082,2,"2024-02-14T15:11:33.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010010,1707923493981,-500.0,0.00038082,2,"2024-02-14T15:11:33.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010011,1707923493990,-1313.77,0.00038082,2,"2024-02-14T15:11:33.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010012,1707923493999,-574.19,0.00038082,2,"2024-02-14T15:11:33.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010013,1707923494009,-500.0,0.00038082,2,"2024-02-14T15:11:34.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010014,1707923494018,-500.0,0.00038082,2,"2024-02-14T15:11:34.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010015,1707923494027,-500.0,0.00038082,2,"2024-02-14T15:11:34.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010016,1707923494037,-11522.74,0.00038082,2,"2024-02-14T15:11:34.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010017,1707923494048,-500.0,0.00038082,2,"2024-02-14T15:11:34.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010018,1707923494059,-1290.94,0.00038082,2,"2024-02-14T15:11:34.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010019,1707923494069,-520.12,0.00038082,2,"2024-02-14T15:11:34.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010020,1707923494079,-1511.05,0.00038082,2,"2024-02-14T15:11:34.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010021,1707923494089,-500.0,0.00038082,2,"2024-02-14T15:11:34.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010022,1707923494099,-6267.83,0.00038082,2,"2024-02-14T15:11:34.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010023,1707923494109,-879.95,0.00038082,2,"2024-02-14T15:11:34.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010024,1707923494118,-2830.38,0.00038082,2,"2024-02-14T15:11:34.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010025,1707923494128,-763.78,0.00038082,2,"2024-02-14T15:11:34.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010026,1707923494141,-626.07,0.00038082,2,"2024-02-14T15:11:34.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010027,1707923494151,-1371.91,0.00038082,2,"2024-02-14T15:11:34.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010028,1707923494160,-500.0,0.00038082,2,"2024-02-14T15:11:34.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010029,1707923494170,-4425.6,0.00038082,2,"2024-02-14T15:11:34.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010030,1707923494180,-500.0,0.00038082,2,"2024-02-14T15:11:34.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010031,1707923494190,-986.33,0.00038082,2,"2024-02-14T15:11:34.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010032,1707923494199,-500.0,0.00038082,2,"2024-02-14T15:11:34.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010033,1707923494209,-500.0,0.00038082,2,"2024-02-14T15:11:34.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010034,1707923494219,-45639.2,0.00038082,2,"2024-02-14T15:11:34.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010035,1707923494228,-5389.09,0.00038082,2,"2024-02-14T15:11:34.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010036,1707923494238,-1240.03,0.00038082,2,"2024-02-14T15:11:34.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010037,1707923494247,-4636.49,0.00038082,2,"2024-02-14T15:11:34.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010038,1707923494257,-500.0,0.00038082,2,"2024-02-14T15:11:34.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010039,1707923494267,-558.68,0.00038082,2,"2024-02-14T15:11:34.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010040,1707923494277,-325.41627354,0.00038082,2,"2024-02-14T15:11:34.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010041,1707923494286,-1060.11,0.00038082,2,"2024-02-14T15:11:34.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010042,1707923494296,-500.0,0.00038082,2,"2024-02-14T15:11:34.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010043,1707923494305,-5227.83,0.00038082,2,"2024-02-14T15:11:34.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010044,1707923494315,-525.56,0.00038082,2,"2024-02-14T15:11:34.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010045,1707923494325,-2461.93,0.00038082,2,"2024-02-14T15:11:34.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010046,1707923494334,-682.43,0.00038082,2,"2024-02-14T15:11:34.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010047,1707923494344,-1031.1,0.00038082,2,"2024-02-14T15:11:34.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010048,1707923494354,-3757.3,0.00038082,2,"2024-02-14T15:11:34.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010049,1707923494364,-741.06,0.00038082,2,"2024-02-14T15:11:34.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010050,1707923494373,-777.41,0.00038082,2,"2024-02-14T15:11:34.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010051,1707923494383,-500.0,0.00038082,2,"2024-02-14T15:11:34.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010052,1707923494397,-838.79,0.00038082,2,"2024-02-14T15:11:34.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010053,1707923494407,-1479.6,0.00038082,2,"2024-02-14T15:11:34.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010054,1707923494417,-866.09,0.00038082,2,"2024-02-14T15:11:34.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010055,1707923494426,-8419.92,0.00038082,2,"2024-02-14T15:11:34.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010056,1707923494436,-3315.92,0.00038082,2,"2024-02-14T15:11:34.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010057,1707923494446,-337.96025739,0.00038082,2,"2024-02-14T15:11:34.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010058,1707923494455,-1669.6,0.00038082,2,"2024-02-14T15:11:34.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010059,1707923494464,-500.0,0.00038082,2,"2024-02-14T15:11:34.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010060,1707923494474,-500.0,0.00038082,2,"2024-02-14T15:11:34.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010061,1707923494483,-500.0,0.00038082,2,"2024-02-14T15:11:34.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010062,1707923494492,-1425.19,0.00038082,2,"2024-02-14T15:11:34.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010063,1707923494502,-500.0,0.00038082,2,"2024-02-14T15:11:34.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010064,1707923494511,-941.92,0.00038082,2,"2024-02-14T15:11:34.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010065,1707923494520,-500.0,0.00038082,2,"2024-02-14T15:11:34.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010066,1707923494529,-1068.3,0.00038082,2,"2024-02-14T15:11:34.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010067,1707923494538,-978.39,0.00038082,2,"2024-02-14T15:11:34.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010068,1707923494547,-1743.01,0.00038082,2,"2024-02-14T15:11:34.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010069,1707923494556,-500.0,0.00038082,2,"2024-02-14T15:11:34.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010070,1707923494566,-527.53,0.00038082,2,"2024-02-14T15:11:34.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010071,1707923494575,-5014.41,0.00038082,2,"2024-02-14T15:11:34.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010072,1707923494585,-2618.16,0.00038082,2,"2024-02-14T15:11:34.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010073,1707923494594,-16404.96,0.00038082,2,"2024-02-14T15:11:34.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010074,1707923494603,-1253.74,0.00038082,2,"2024-02-14T15:11:34.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010075,1707923494612,-1428.29,0.00038082,2,"2024-02-14T15:11:34.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010076,1707923494622,-12919.21,0.00038082,2,"2024-02-14T15:11:34.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010077,1707923494632,-500.0,0.00038082,2,"2024-02-14T15:11:34.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010078,1707923494645,-725.51,0.00038082,2,"2024-02-14T15:11:34.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010079,1707923494655,-670.32,0.00038082,2,"2024-02-14T15:11:34.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010080,1707923494664,-608.21,0.00038082,2,"2024-02-14T15:11:34.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010081,1707923494674,-564.17,0.00038082,2,"2024-02-14T15:11:34.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010082,1707923494684,-500.0,0.00038082,2,"2024-02-14T15:11:34.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010083,1707923494693,-3982.22,0.00038082,2,"2024-02-14T15:11:34.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010084,1707923494703,-500.0,0.00038082,2,"2024-02-14T15:11:34.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010085,1707923494713,-15886.12,0.00038082,2,"2024-02-14T15:11:34.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010086,1707923494723,-1912.2,0.00038082,2,"2024-02-14T15:11:34.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010087,1707923494733,-10000.0,0.00038082,2,"2024-02-14T15:11:34.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010088,1707923494743,-2293.57,0.00038082,2,"2024-02-14T15:11:34.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010089,1707923494753,-1078.52,0.00038082,2,"2024-02-14T15:11:34.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010090,1707923494762,-500.0,0.00038082,2,"2024-02-14T15:11:34.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010091,1707923494772,-4682.24,0.00038082,2,"2024-02-14T15:11:34.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010092,1707923494782,-1675.86,0.00038082,2,"2024-02-14T15:11:34.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010093,1707923494791,-998.25,0.00038082,2,"2024-02-14T15:11:34.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010094,1707923494801,-500.0,0.00038082,2,"2024-02-14T15:11:34.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010095,1707923494811,-1548.99,0.00038082,2,"2024-02-14T15:11:34.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010096,1707923494821,-2172.47,0.00038082,2,"2024-02-14T15:11:34.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010097,1707923494831,-1678.3,0.00038082,2,"2024-02-14T15:11:34.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010098,1707923494840,-500.0,0.00038082,2,"2024-02-14T15:11:34.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010099,1707923494850,-4636.94,0.00038082,2,"2024-02-14T15:11:34.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010100,1707923494859,-500.0,0.00038082,2,"2024-02-14T15:11:34.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010101,1707923494870,-905.58,0.00038082,2,"2024-02-14T15:11:34.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010102,1707923494879,-3347.59,0.00038082,2,"2024-02-14T15:11:34.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010103,1707923494890,-24853.72,0.00038082,2,"2024-02-14T15:11:34.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010104,1707923494899,-2682.03,0.00038082,2,"2024-02-14T15:11:34.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010105,1707923494909,-500.0,0.00038082,2,"2024-02-14T15:11:34.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010106,1707923494918,-500.0,0.00038082,2,"2024-02-14T15:11:34.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010107,1707923494928,-741.23,0.00038082,2,"2024-02-14T15:11:34.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010108,1707923494937,-4661.42,0.00038082,2,"2024-02-14T15:11:34.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010109,1707923495007,-504.17,0.00038082,2,"2024-02-14T15:11:35.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010110,1707923495016,-644.02,0.00038082,2,"2024-02-14T15:11:35.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010111,1707923495026,-1447.91,0.00038082,2,"2024-02-14T15:11:35.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010112,1707923495036,-870.17,0.00038082,2,"2024-02-14T15:11:35.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010113,1707923495046,-575.73,0.00038082,2,"2024-02-14T15:11:35.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010114,1707923495056,-6063.47,0.00038082,2,"2024-02-14T15:11:35.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010115,1707923495065,-513.51,0.00038082,2,"2024-02-14T15:11:35.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010116,1707923495075,-500.0,0.00038082,2,"2024-02-14T15:11:35.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010117,1707923495084,-13772.64,0.00038082,2,"2024-02-14T15:11:35.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010118,1707923495094,-861.53,0.00038082,2,"2024-02-14T15:11:35.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010119,1707923495104,-734.67,0.00038082,2,"2024-02-14T15:11:35.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010120,1707923495114,-4015.51,0.00038082,2,"2024-02-14T15:11:35.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010121,1707923495124,-4963.65,0.00038082,2,"2024-02-14T15:11:35.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010122,1707923495134,-1647.66,0.00038082,2,"2024-02-14T15:11:35.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010123,1707923495147,-500.0,0.00038082,2,"2024-02-14T15:11:35.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010124,1707923495157,-834.17,0.00038082,2,"2024-02-14T15:11:35.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010125,1707923495166,-1651.62,0.00038082,2,"2024-02-14T15:11:35.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010126,1707923495177,-1367.71,0.00038082,2,"2024-02-14T15:11:35.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010127,1707923495187,-705.01,0.00038082,2,"2024-02-14T15:11:35.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010128,1707923495197,-738.43,0.00038082,2,"2024-02-14T15:11:35.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010129,1707923495207,-1232.76,0.00038082,2,"2024-02-14T15:11:35.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010130,1707923495218,-500.0,0.00038082,2,"2024-02-14T15:11:35.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010131,1707923495227,-1605.94,0.00038082,7,"2024-02-14T15:11:35.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010132,1707923495238,-1397.98,0.00038082,2,"2024-02-14T15:11:35.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010133,1707923495248,-2624.93,0.00038082,2,"2024-02-14T15:11:35.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010134,1707923495259,-3882.2,0.00038082,2,"2024-02-14T15:11:35.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010135,1707923495269,-6303.05,0.00038082,2,"2024-02-14T15:11:35.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010136,1707923495280,-1424.26,0.00038082,2,"2024-02-14T15:11:35.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010137,1707923495290,-6722.84,0.00038082,2,"2024-02-14T15:11:35.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010138,1707923495300,-6796.38,0.00038082,2,"2024-02-14T15:11:35.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010139,1707923495310,-500.0,0.00038082,2,"2024-02-14T15:11:35.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010140,1707923495320,-9115.46,0.00038082,2,"2024-02-14T15:11:35.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010141,1707923495331,-1430.04,0.00038082,2,"2024-02-14T15:11:35.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010142,1707923495341,-876.71,0.00038082,2,"2024-02-14T15:11:35.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010143,1707923495351,-500.0,0.00038082,2,"2024-02-14T15:11:35.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010144,1707923495361,-1566.04,0.00038082,2,"2024-02-14T15:11:35.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010145,1707923495371,-1159.69,0.00038082,2,"2024-02-14T15:11:35.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010146,1707923495380,-5625.73,0.00038082,2,"2024-02-14T15:11:35.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010147,1707923495394,-742.15,0.00038082,2,"2024-02-14T15:11:35.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010148,1707923495406,-500.0,0.00038082,2,"2024-02-14T15:11:35.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010149,1707923495416,-1074.84,0.00038082,2,"2024-02-14T15:11:35.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010150,1707923495426,-500.0,0.00038082,2,"2024-02-14T15:11:35.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010151,1707923495437,-21955.42,0.00038082,2,"2024-02-14T15:11:35.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010152,1707923495448,-10536.73,0.00038082,2,"2024-02-14T15:11:35.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010153,1707923495459,-1224.55,0.00038082,2,"2024-02-14T15:11:35.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010154,1707923495470,-3349.17,0.00038082,2,"2024-02-14T15:11:35.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010155,1707923495482,-4103.23,0.00038082,2,"2024-02-14T15:11:35.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010156,1707923495493,-1141.82,0.00038082,2,"2024-02-14T15:11:35.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010157,1707923495503,-15646.43,0.00038082,2,"2024-02-14T15:11:35.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010158,1707923495513,-500.0,0.00038082,2,"2024-02-14T15:11:35.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010159,1707923495524,-580.0,0.00038082,2,"2024-02-14T15:11:35.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010160,1707923495534,-500.0,0.00038082,2,"2024-02-14T15:11:35.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010161,1707923495545,-888.9,0.00038082,2,"2024-02-14T15:11:35.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010162,1707923495555,-849.7,0.00038082,2,"2024-02-14T15:11:35.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010163,1707923495565,-1131.16,0.00038082,2,"2024-02-14T15:11:35.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010164,1707923495575,-500.0,0.00038082,2,"2024-02-14T15:11:35.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010165,1707923495585,-500.0,0.00038082,2,"2024-02-14T15:11:35.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010166,1707923495594,-970.39,0.00038082,2,"2024-02-14T15:11:35.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010167,1707923495603,-2458.64,0.00038082,2,"2024-02-14T15:11:35.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010168,1707923495613,-1032.81,0.00038082,2,"2024-02-14T15:11:35.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010169,1707923495634,-940.22,0.00038082,2,"2024-02-14T15:11:35.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010170,1707923495649,-845.63,0.00038082,2,"2024-02-14T15:11:35.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010171,1707923495658,-655.93,0.00038082,2,"2024-02-14T15:11:35.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010172,1707923495668,-2020.71,0.00038082,2,"2024-02-14T15:11:35.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010173,1707923495678,-861.05,0.00038082,2,"2024-02-14T15:11:35.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010174,1707923495688,-1868.07,0.00038082,2,"2024-02-14T15:11:35.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010175,1707923495697,-4353.77,0.00038082,2,"2024-02-14T15:11:35.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010176,1707923495707,-500.0,0.00038082,2,"2024-02-14T15:11:35.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010177,1707923495717,-2136.24,0.00038082,2,"2024-02-14T15:11:35.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010178,1707923495727,-500.0,0.00038082,2,"2024-02-14T15:11:35.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010179,1707923495737,-3468.32,0.00038082,2,"2024-02-14T15:11:35.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010180,1707923495748,-1175.69,0.00038082,2,"2024-02-14T15:11:35.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010181,1707923495758,-4307.44,0.00038082,2,"2024-02-14T15:11:35.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010182,1707923495768,-500.0,0.00038082,2,"2024-02-14T15:11:35.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010183,1707923495779,-2131.96,0.00038082,2,"2024-02-14T15:11:35.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010184,1707923495789,-4133.28,0.00038082,2,"2024-02-14T15:11:35.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010185,1707923495799,-500.0,0.00038082,2,"2024-02-14T15:11:35.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010186,1707923495809,-3754.14,0.00038082,7,"2024-02-14T15:11:35.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010187,1707923495819,-1200.28,0.00038082,2,"2024-02-14T15:11:35.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010188,1707923495828,-1293.93,0.00038082,2,"2024-02-14T15:11:35.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010189,1707923495838,-2643.73,0.00038082,2,"2024-02-14T15:11:35.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010190,1707923495847,-551.94,0.00038082,2,"2024-02-14T15:11:35.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010191,1707923495857,-1428.62,0.00038082,2,"2024-02-14T15:11:35.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010192,1707923495867,-4255.94,0.00038082,2,"2024-02-14T15:11:35.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010193,1707923495877,-500.0,0.00038082,2,"2024-02-14T15:11:35.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010194,1707923495886,-500.0,0.00038082,2,"2024-02-14T15:11:35.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010195,1707923495900,-1073.43,0.00038082,2,"2024-02-14T15:11:35.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010196,1707923495911,-1154.7,0.00038082,2,"2024-02-14T15:11:35.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010197,1707923495921,-500.0,0.00038082,2,"2024-02-14T15:11:35.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010198,1707923495930,-749.27,0.00038082,2,"2024-02-14T15:11:35.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010199,1707923495941,-1681.08,0.00038082,2,"2024-02-14T15:11:35.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010200,1707923495951,-696.07,0.00038082,2,"2024-02-14T15:11:35.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010201,1707923495962,-1960.66,0.00038082,2,"2024-02-14T15:11:35.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010202,1707923495972,-4598.11,0.00038082,2,"2024-02-14T15:11:35.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010203,1707923495982,-1992.67,0.00038082,2,"2024-02-14T15:11:35.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010204,1707923495993,-2148.61,0.00038082,2,"2024-02-14T15:11:35.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010205,1707923496004,-776.5,0.00038082,2,"2024-02-14T15:11:36.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010206,1707923496014,-876.47,0.00038082,2,"2024-02-14T15:11:36.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010207,1707923496026,-907.63,0.00038082,2,"2024-02-14T15:11:36.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010208,1707923496036,-759.83,0.00038082,2,"2024-02-14T15:11:36.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010209,1707923496048,-1863.83,0.00038082,2,"2024-02-14T15:11:36.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010210,1707923496060,-2233.48,0.00038082,2,"2024-02-14T15:11:36.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010211,1707923496071,-22229.37,0.00038082,2,"2024-02-14T15:11:36.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010212,1707923496080,-500.0,0.00038082,2,"2024-02-14T15:11:36.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010213,1707923496090,-2807.7,0.00038082,2,"2024-02-14T15:11:36.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010214,1707923496101,-1407.78,0.00038082,2,"2024-02-14T15:11:36.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010215,1707923496112,-500.0,0.00038082,2,"2024-02-14T15:11:36.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010216,1707923496122,-4409.87,0.00038082,2,"2024-02-14T15:11:36.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010217,1707923496132,-770.43,0.00038082,2,"2024-02-14T15:11:36.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010218,1707923496147,-749.48,0.00038082,2,"2024-02-14T15:11:36.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010219,1707923496158,-500.0,0.00038082,2,"2024-02-14T15:11:36.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010220,1707923496169,-940.66,0.00038082,2,"2024-02-14T15:11:36.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010221,1707923496179,-1582.96,0.00038082,2,"2024-02-14T15:11:36.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010222,1707923496190,-778.24,0.00038082,2,"2024-02-14T15:11:36.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010223,1707923496200,-819.98,0.00038082,2,"2024-02-14T15:11:36.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010224,1707923496209,-500.0,0.00038082,2,"2024-02-14T15:11:36.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010225,1707923496220,-501.61,0.00038082,2,"2024-02-14T15:11:36.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010226,1707923496231,-1689.02,0.00038082,2,"2024-02-14T15:11:36.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010227,1707923496242,-188.825359,0.00038082,14,"2024-02-14T15:11:36.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010228,1707923496252,-200.0,0.00038088,10,"2024-02-14T15:11:36.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010229,1707923496263,-150.0,0.00038092,2,"2024-02-14T15:11:36.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010230,1707923496274,-150.0,0.00038115,2,"2024-02-14T15:11:36.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010231,1707923496284,-200.0,0.00038127,10,"2024-02-14T15:11:36.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010232,1707923496294,-200.0,0.00038165,10,"2024-02-14T15:11:36.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010233,1707923496304,-150.0,0.00038171,2,"2024-02-14T15:11:36.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010234,1707923496314,-123477.57555421,0.000382,9,"2024-02-14T15:11:36.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010235,1707923496325,-200.0,0.00038204,10,"2024-02-14T15:11:36.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010236,1707923496335,-150.0,0.00038205,2,"2024-02-14T15:11:36.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010237,1707923496345,-200.0,0.00038243,10,"2024-02-14T15:11:36.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010238,1707923496355,-22542.96997442,0.00038244,2,"2024-02-14T15:11:36.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010239,1707923496365,-502.96488548,0.00038259,2,"2024-02-14T15:11:36.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010240,1707923496376,-200.0,0.00038281,10,"2024-02-14T15:11:36.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010241,1707923496386,-150.0,0.00038298,2,"2024-02-14T15:11:36.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010242,1707923496405,-2641.0,0.000383,20,"2024-02-14T15:11:36.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010243,1707923496415,-544.0,0.000383,20,"2024-02-14T15:11:36.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010244,1707923496424,-300.0,0.00038302,2,"2024-02-14T15:11:36.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010245,1707923496434,-800.0,0.0003832,5,"2024-02-14T15:11:36.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010246,1707923496445,-200.0,0.0003832,10,"2024-02-14T15:11:36.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010247,1707923496455,-150.0,0.00038329,2,"2024-02-14T15:11:36.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010248,1707923496464,-7355.8195224,0.0003833,2,"2024-02-14T15:11:36.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010249,1707923496474,-3129.2148282,0.0003833,2,"2024-02-14T15:11:36.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010250,1707923496483,-7699.7047988,0.0003833,2,"2024-02-14T15:11:36.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010251,1707923496494,-168724.8322008,0.0003833,2,"2024-02-14T15:11:36.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010252,1707923496505,-5430.0572504,0.0003833,2,"2024-02-14T15:11:36.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010253,1707923496515,-1000.0,0.00038342,10,"2024-02-14T15:11:36.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010254,1707923496526,-1000.0,0.00038342,10,"2024-02-14T15:11:36.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010255,1707923496536,-1000.0,0.00038342,10,"2024-02-14T15:11:36.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010256,1707923496547,-1000.0,0.00038342,10,"2024-02-14T15:11:36.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010257,1707923496557,-1000.0,0.00038342,10,"2024-02-14T15:11:36.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010258,1707923496567,-6000.01,0.00038352,2,"2024-02-14T15:11:36.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010259,1707923496578,-150.0,0.00038355,2,"2024-02-14T15:11:36.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010260,1707923496589,-150.0,0.00038355,2,"2024-02-14T15:11:36.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010261,1707923496600,-28574.85781921,0.00038356,2,"2024-02-14T15:11:36.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010262,1707923496610,-500.0,0.00038356,7,"2024-02-14T15:11:36.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010263,1707923496621,-250.0,0.00038356,7,"2024-02-14T15:11:36.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010264,1707923496631,-500.0,0.00038356,7,"2024-02-14T15:11:36.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010265,1707923496648,-500.0,0.00038356,7,"2024-02-14T15:11:36.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010266,1707923496658,-500.0,0.00038356,7,"2024-02-14T15:11:36.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010267,1707923496668,-500.0,0.00038356,7,"2024-02-14T15:11:36.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010268,1707923496678,-500.0,0.00038356,7,"2024-02-14T15:11:36.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010269,1707923496688,-500.0,0.00038356,7,"2024-02-14T15:11:36.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010270,1707923496698,-500.0,0.00038356,7,"2024-02-14T15:11:36.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010271,1707923496707,-500.0,0.00038356,7,"2024-02-14T15:11:36.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010272,1707923496718,-500.0,0.00038356,7,"2024-02-14T15:11:36.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010273,1707923496727,-500.0,0.00038356,7,"2024-02-14T15:11:36.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010274,1707923496737,-636.47,0.00038356,7,"2024-02-14T15:11:36.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010275,1707923496747,-500.0,0.00038356,7,"2024-02-14T15:11:36.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010276,1707923496758,-500.0,0.00038356,7,"2024-02-14T15:11:36.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010277,1707923496767,-500.0,0.00038356,7,"2024-02-14T15:11:36.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010278,1707923496777,-609.21122021,0.00038356,7,"2024-02-14T15:11:36.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010279,1707923496786,-500.0,0.00038356,7,"2024-02-14T15:11:36.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010280,1707923496796,-500.0,0.00038356,7,"2024-02-14T15:11:36.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010281,1707923496806,-500.0,0.00038356,7,"2024-02-14T15:11:36.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010282,1707923496816,-500.0,0.00038356,7,"2024-02-14T15:11:36.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010283,1707923496825,-500.0,0.00038356,7,"2024-02-14T15:11:36.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010284,1707923496836,-500.0,0.00038356,7,"2024-02-14T15:11:36.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010285,1707923496846,-500.0,0.00038356,7,"2024-02-14T15:11:36.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010286,1707923496856,-500.0,0.00038356,7,"2024-02-14T15:11:36.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010287,1707923496866,-536.83,0.00038356,7,"2024-02-14T15:11:36.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010288,1707923496876,-500.0,0.00038356,7,"2024-02-14T15:11:36.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010289,1707923496886,-500.0,0.00038356,7,"2024-02-14T15:11:36.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010290,1707923496899,-500.0,0.00038356,7,"2024-02-14T15:11:36.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010291,1707923496908,-500.0,0.00038356,7,"2024-02-14T15:11:36.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010292,1707923496917,-430.54993903,0.00038356,7,"2024-02-14T15:11:36.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010293,1707923496926,-511.55,0.00038356,7,"2024-02-14T15:11:36.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010294,1707923496935,-500.0,0.00038356,2,"2024-02-14T15:11:36.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010295,1707923496945,-500.0,0.00038356,7,"2024-02-14T15:11:36.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010296,1707923496954,-564.0,0.00038356,7,"2024-02-14T15:11:36.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010297,1707923496965,-500.0,0.00038356,7,"2024-02-14T15:11:36.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010298,1707923496975,-500.0,0.00038356,7,"2024-02-14T15:11:36.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010299,1707923496984,-500.0,0.00038356,7,"2024-02-14T15:11:36.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010300,1707923496996,-1240.83,0.00038356,7,"2024-02-14T15:11:36.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010301,1707923497006,-500.0,0.00038356,7,"2024-02-14T15:11:37.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010302,1707923497016,-1171.11,0.00038356,7,"2024-02-14T15:11:37.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010303,1707923497025,-564.08,0.00038356,7,"2024-02-14T15:11:37.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010304,1707923497035,-1281.17,0.00038356,7,"2024-02-14T15:11:37.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010305,1707923497044,-1147.23,0.00038356,7,"2024-02-14T15:11:37.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010306,1707923497054,-500.0,0.00038356,7,"2024-02-14T15:11:37.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010307,1707923497063,-568.35,0.00038356,7,"2024-02-14T15:11:37.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010308,1707923497072,-1433.14,0.00038356,7,"2024-02-14T15:11:37.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010309,1707923497081,-500.0,0.00038356,7,"2024-02-14T15:11:37.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010310,1707923497091,-500.0,0.00038356,7,"2024-02-14T15:11:37.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010311,1707923497100,-500.0,0.00038356,7,"2024-02-14T15:11:37.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010312,1707923497109,-530.02,0.00038356,7,"2024-02-14T15:11:37.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010313,1707923497118,-528.29,0.00038356,7,"2024-02-14T15:11:37.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010314,1707923497127,-1489.83,0.00038356,7,"2024-02-14T15:11:37.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010315,1707923497137,-521.07104577,0.00038356,7,"2024-02-14T15:11:37.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010316,1707923497149,-1024.97,0.00038356,7,"2024-02-14T15:11:37.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010317,1707923497159,-500.0,0.00038356,7,"2024-02-14T15:11:37.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010318,1707923497168,-500.0,0.00038356,7,"2024-02-14T15:11:37.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010319,1707923497177,-500.0,0.00038356,7,"2024-02-14T15:11:37.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010320,1707923497187,-500.0,0.00038356,7,"2024-02-14T15:11:37.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010321,1707923497197,-569.56,0.00038356,7,"2024-02-14T15:11:37.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010322,1707923497207,-500.0,0.00038356,7,"2024-02-14T15:11:37.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010323,1707923497216,-500.0,0.00038356,7,"2024-02-14T15:11:37.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010324,1707923497226,-1152.13,0.00038356,7,"2024-02-14T15:11:37.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010325,1707923497235,-785.09,0.00038356,7,"2024-02-14T15:11:37.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010326,1707923497245,-1376.22,0.00038356,2,"2024-02-14T15:11:37.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010327,1707923497254,-500.0,0.00038356,7,"2024-02-14T15:11:37.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010328,1707923497263,-770.95,0.00038356,7,"2024-02-14T15:11:37.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010329,1707923497273,-500.0,0.00038356,7,"2024-02-14T15:11:37.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010330,1707923497282,-1599.92,0.00038356,7,"2024-02-14T15:11:37.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010331,1707923497292,-1153.23,0.00038356,7,"2024-02-14T15:11:37.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010332,1707923497301,-500.0,0.00038356,7,"2024-02-14T15:11:37.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010333,1707923497311,-1045.09,0.00038356,7,"2024-02-14T15:11:37.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010334,1707923497320,-774.56,0.00038356,7,"2024-02-14T15:11:37.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010335,1707923497329,-1031.35,0.00038356,7,"2024-02-14T15:11:37.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010336,1707923497339,-548.76,0.00038356,7,"2024-02-14T15:11:37.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010337,1707923497348,-500.0,0.00038356,7,"2024-02-14T15:11:37.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010338,1707923497358,-661.87,0.00038356,7,"2024-02-14T15:11:37.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010339,1707923497367,-500.0,0.00038356,7,"2024-02-14T15:11:37.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010340,1707923497381,-500.0,0.00038356,7,"2024-02-14T15:11:37.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010341,1707923497423,-584.37,0.00038356,7,"2024-02-14T15:11:37.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010342,1707923497433,-520.1,0.00038356,7,"2024-02-14T15:11:37.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010343,1707923497442,-1604.0,0.00038356,7,"2024-02-14T15:11:37.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010344,1707923497451,-943.16,0.00038356,7,"2024-02-14T15:11:37.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010345,1707923497459,-500.0,0.00038356,7,"2024-02-14T15:11:37.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010346,1707923497469,-500.0,0.00038356,7,"2024-02-14T15:11:37.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010347,1707923497478,-500.0,0.00038356,7,"2024-02-14T15:11:37.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010348,1707923497487,-500.0,0.00038356,7,"2024-02-14T15:11:37.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010349,1707923497495,-704.7,0.00038356,7,"2024-02-14T15:11:37.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010350,1707923497505,-1136.26,0.00038356,7,"2024-02-14T15:11:37.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010351,1707923497514,-1264.92,0.00038356,7,"2024-02-14T15:11:37.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010352,1707923497523,-644.22,0.00038356,7,"2024-02-14T15:11:37.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010353,1707923497532,-812.61,0.00038356,7,"2024-02-14T15:11:37.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010354,1707923497541,-570.14,0.00038356,7,"2024-02-14T15:11:37.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010355,1707923497550,-500.0,0.00038356,7,"2024-02-14T15:11:37.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010356,1707923497560,-500.0,0.00038356,7,"2024-02-14T15:11:37.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010357,1707923497569,-553.03,0.00038356,7,"2024-02-14T15:11:37.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010358,1707923497578,-519.06,0.00038356,7,"2024-02-14T15:11:37.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010359,1707923497587,-500.0,0.00038356,7,"2024-02-14T15:11:37.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010360,1707923497598,-1130.05,0.00038356,7,"2024-02-14T15:11:37.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010361,1707923497607,-733.41,0.00038356,7,"2024-02-14T15:11:37.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010362,1707923497616,-500.0,0.00038356,7,"2024-02-14T15:11:37.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010363,1707923497625,-674.48,0.00038356,7,"2024-02-14T15:11:37.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010364,1707923497634,-406.62120412,0.00038356,7,"2024-02-14T15:11:37.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010365,1707923497646,-500.0,0.00038356,7,"2024-02-14T15:11:37.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010366,1707923497656,-599.48,0.00038356,7,"2024-02-14T15:11:37.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010367,1707923497665,-699.45,0.00038356,7,"2024-02-14T15:11:37.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010368,1707923497675,-647.83,0.00038356,7,"2024-02-14T15:11:37.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010369,1707923497685,-808.31,0.00038356,7,"2024-02-14T15:11:37.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010370,1707923497695,-500.0,0.00038356,7,"2024-02-14T15:11:37.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010371,1707923497706,-1377.65,0.00038356,7,"2024-02-14T15:11:37.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010372,1707923497717,-734.76,0.00038356,7,"2024-02-14T15:11:37.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010373,1707923497728,-1574.35,0.00038356,7,"2024-02-14T15:11:37.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010374,1707923497738,-320.86052161,0.00038356,7,"2024-02-14T15:11:37.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010375,1707923497749,-1145.4,0.00038356,7,"2024-02-14T15:11:37.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010376,1707923497758,-1361.9,0.00038356,7,"2024-02-14T15:11:37.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010377,1707923497767,-500.0,0.00038356,7,"2024-02-14T15:11:37.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010378,1707923497777,-500.0,0.00038356,7,"2024-02-14T15:11:37.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010379,1707923497786,-500.0,0.00038356,7,"2024-02-14T15:11:37.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010380,1707923497795,-500.0,0.00038356,7,"2024-02-14T15:11:37.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010381,1707923497805,-500.0,0.00038356,7,"2024-02-14T15:11:37.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010382,1707923497814,-1000.98,0.00038356,7,"2024-02-14T15:11:37.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010383,1707923497823,-940.65,0.00038356,7,"2024-02-14T15:11:37.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010384,1707923497833,-819.39,0.00038356,7,"2024-02-14T15:11:37.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010385,1707923497842,-664.33,0.00038356,7,"2024-02-14T15:11:37.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010386,1707923497851,-500.0,0.00038356,7,"2024-02-14T15:11:37.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010387,1707923497860,-500.0,0.00038356,7,"2024-02-14T15:11:37.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010388,1707923497870,-500.0,0.00038356,7,"2024-02-14T15:11:37.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010389,1707923497880,-500.0,0.00038356,7,"2024-02-14T15:11:37.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010390,1707923497890,-574.43,0.00038356,7,"2024-02-14T15:11:37.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010391,1707923497902,-582.92,0.00038356,7,"2024-02-14T15:11:37.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010392,1707923497911,-500.0,0.00038356,7,"2024-02-14T15:11:37.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010393,1707923497921,-709.41,0.00038356,7,"2024-02-14T15:11:37.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010394,1707923497930,-523.78,0.00038356,7,"2024-02-14T15:11:37.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010395,1707923497939,-629.64,0.00038356,7,"2024-02-14T15:11:37.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010396,1707923497949,-584.12,0.00038356,7,"2024-02-14T15:11:37.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010397,1707923497959,-500.0,0.00038356,7,"2024-02-14T15:11:37.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010398,1707923497971,-549.4,0.00038356,7,"2024-02-14T15:11:37.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010399,1707923497980,-1007.67,0.00038356,7,"2024-02-14T15:11:37.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010400,1707923497989,-2090.09,0.00038356,7,"2024-02-14T15:11:37.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010401,1707923497998,-964.24,0.00038356,7,"2024-02-14T15:11:37.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010402,1707923498014,-500.0,0.00038356,7,"2024-02-14T15:11:38.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010403,1707923498024,-500.0,0.00038356,7,"2024-02-14T15:11:38.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010404,1707923498033,-633.52,0.00038356,7,"2024-02-14T15:11:38.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010405,1707923498044,-500.0,0.00038356,7,"2024-02-14T15:11:38.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010406,1707923498053,-500.0,0.00038356,7,"2024-02-14T15:11:38.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010407,1707923498063,-500.0,0.00038356,7,"2024-02-14T15:11:38.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010408,1707923498072,-1464.25,0.00038356,7,"2024-02-14T15:11:38.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010409,1707923498082,-547.73,0.00038356,7,"2024-02-14T15:11:38.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010410,1707923498091,-760.6,0.00038356,7,"2024-02-14T15:11:38.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010411,1707923498101,-1470.37,0.00038356,7,"2024-02-14T15:11:38.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010412,1707923498110,-500.0,0.00038356,7,"2024-02-14T15:11:38.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010413,1707923498120,-608.25,0.00038356,7,"2024-02-14T15:11:38.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010414,1707923498129,-500.0,0.00038356,7,"2024-02-14T15:11:38.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010415,1707923498139,-1725.04,0.00038356,7,"2024-02-14T15:11:38.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010416,1707923498151,-554.39,0.00038356,7,"2024-02-14T15:11:38.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010417,1707923498161,-500.0,0.00038356,7,"2024-02-14T15:11:38.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010418,1707923498170,-500.0,0.00038356,7,"2024-02-14T15:11:38.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010419,1707923498180,-500.0,0.00038356,7,"2024-02-14T15:11:38.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010420,1707923498190,-1351.58,0.00038356,7,"2024-02-14T15:11:38.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010421,1707923498200,-500.0,0.00038356,7,"2024-02-14T15:11:38.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010422,1707923498210,-638.35,0.00038356,7,"2024-02-14T15:11:38.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010423,1707923498219,-1000.0,0.00038356,7,"2024-02-14T15:11:38.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010424,1707923498229,-1000.0,0.00038356,7,"2024-02-14T15:11:38.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010425,1707923498239,-1000.0,0.00038356,7,"2024-02-14T15:11:38.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010426,1707923498248,-1000.0,0.00038356,7,"2024-02-14T15:11:38.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010427,1707923498258,-1000.0,0.00038356,7,"2024-02-14T15:11:38.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010428,1707923498267,-1000.0,0.00038356,7,"2024-02-14T15:11:38.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010429,1707923498276,-668.36691182,0.00038356,7,"2024-02-14T15:11:38.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010430,1707923498286,-500.0,0.00038356,7,"2024-02-14T15:11:38.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010431,1707923498295,-500.0,0.00038356,7,"2024-02-14T15:11:38.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010432,1707923498304,-619.45,0.00038356,7,"2024-02-14T15:11:38.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010433,1707923498314,-855.82,0.00038356,7,"2024-02-14T15:11:38.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010434,1707923498324,-974.92,0.00038356,7,"2024-02-14T15:11:38.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010435,1707923498333,-500.0,0.00038356,7,"2024-02-14T15:11:38.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010436,1707923498343,-500.0,0.00038356,7,"2024-02-14T15:11:38.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010437,1707923498353,-500.0,0.00038356,7,"2024-02-14T15:11:38.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010438,1707923498363,-1157.75,0.00038356,7,"2024-02-14T15:11:38.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010439,1707923498372,-896.42,0.00038356,2,"2024-02-14T15:11:38.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010440,1707923498382,-500.0,0.00038356,7,"2024-02-14T15:11:38.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010441,1707923498395,-500.0,0.00038356,7,"2024-02-14T15:11:38.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010442,1707923498404,-500.0,0.00038356,7,"2024-02-14T15:11:38.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010443,1707923498418,-566.89562204,0.00038356,7,"2024-02-14T15:11:38.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010444,1707923498428,-500.0,0.00038356,7,"2024-02-14T15:11:38.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010445,1707923498437,-544.41,0.00038356,7,"2024-02-14T15:11:38.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010446,1707923498446,-586.61,0.00038356,7,"2024-02-14T15:11:38.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010447,1707923498456,-500.0,0.00038356,20,"2024-02-14T15:11:38.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010448,1707923498465,-500.0,0.00038356,20,"2024-02-14T15:11:38.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010449,1707923498474,-500.0,0.00038356,20,"2024-02-14T15:11:38.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010450,1707923498484,-500.0,0.00038356,20,"2024-02-14T15:11:38.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010451,1707923498493,-500.0,0.00038356,20,"2024-02-14T15:11:38.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010452,1707923498502,-500.0,0.00038356,20,"2024-02-14T15:11:38.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010453,1707923498511,-500.0,0.00038356,20,"2024-02-14T15:11:38.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010454,1707923498521,-863.99,0.00038356,7,"2024-02-14T15:11:38.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010455,1707923498531,-500.0,0.00038356,7,"2024-02-14T15:11:38.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010456,1707923498540,-969.91,0.00038356,7,"2024-02-14T15:11:38.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010457,1707923498549,-500.0,0.00038356,7,"2024-02-14T15:11:38.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010458,1707923498559,-500.0,0.00038356,7,"2024-02-14T15:11:38.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010459,1707923498568,-500.0,0.00038356,7,"2024-02-14T15:11:38.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010460,1707923498577,-1237.52,0.00038356,7,"2024-02-14T15:11:38.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010461,1707923498587,-597.96,0.00038356,2,"2024-02-14T15:11:38.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010462,1707923498597,-500.0,0.00038356,7,"2024-02-14T15:11:38.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010463,1707923498607,-500.0,0.00038356,7,"2024-02-14T15:11:38.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010464,1707923498617,-686.48,0.00038356,7,"2024-02-14T15:11:38.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010465,1707923498627,-500.0,0.00038356,7,"2024-02-14T15:11:38.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010466,1707923498636,-500.0,0.00038356,7,"2024-02-14T15:11:38.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010467,1707923498649,-500.0,0.00038356,7,"2024-02-14T15:11:38.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010468,1707923498658,-633.51,0.00038356,7,"2024-02-14T15:11:38.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010469,1707923498667,-500.0,0.00038356,7,"2024-02-14T15:11:38.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010470,1707923498677,-1310.86,0.00038356,7,"2024-02-14T15:11:38.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010471,1707923498686,-500.0,0.00038356,7,"2024-02-14T15:11:38.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010472,1707923498695,-646.21,0.00038356,7,"2024-02-14T15:11:38.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010473,1707923498705,-500.0,0.00038356,7,"2024-02-14T15:11:38.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010474,1707923498714,-203.21528139,0.00038356,7,"2024-02-14T15:11:38.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010475,1707923498723,-643.81,0.00038356,7,"2024-02-14T15:11:38.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010476,1707923498732,-500.0,0.00038356,7,"2024-02-14T15:11:38.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010477,1707923498741,-582.58400134,0.00038356,7,"2024-02-14T15:11:38.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010478,1707923498750,-632.83,0.00038356,7,"2024-02-14T15:11:38.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010479,1707923498760,-1166.74,0.00038356,7,"2024-02-14T15:11:38.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010480,1707923498769,-500.0,0.00038356,7,"2024-02-14T15:11:38.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010481,1707923498778,-500.0,0.00038356,7,"2024-02-14T15:11:38.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010482,1707923498788,-500.0,0.00038356,7,"2024-02-14T15:11:38.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010483,1707923498797,-778.72,0.00038356,7,"2024-02-14T15:11:38.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010484,1707923498806,-537.19,0.00038356,7,"2024-02-14T15:11:38.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010485,1707923498815,-522.92,0.00038356,7,"2024-02-14T15:11:38.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010486,1707923498825,-500.0,0.00038356,7,"2024-02-14T15:11:38.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010487,1707923498835,-500.0,0.00038356,7,"2024-02-14T15:11:38.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010488,1707923498845,-500.0,0.00038356,7,"2024-02-14T15:11:38.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010489,1707923498855,-839.23,0.00038356,7,"2024-02-14T15:11:38.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010490,1707923498865,-540.0,0.00038356,7,"2024-02-14T15:11:38.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010491,1707923498875,-500.0,0.00038356,7,"2024-02-14T15:11:38.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010492,1707923498885,-500.0,0.00038356,7,"2024-02-14T15:11:38.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010493,1707923498897,-860.82,0.00038356,7,"2024-02-14T15:11:38.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010494,1707923498907,-500.0,0.00038356,7,"2024-02-14T15:11:38.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010495,1707923498917,-710.26,0.00038356,7,"2024-02-14T15:11:38.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010496,1707923498927,-500.0,0.00038356,7,"2024-02-14T15:11:38.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010497,1707923498937,-500.0,0.00038356,7,"2024-02-14T15:11:38.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010498,1707923498947,-500.0,0.00038356,7,"2024-02-14T15:11:38.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010499,1707923498958,-500.0,0.00038356,7,"2024-02-14T15:11:38.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010500,1707923498969,-594.3,0.00038356,7,"2024-02-14T15:11:38.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010501,1707923498979,-500.0,0.00038356,7,"2024-02-14T15:11:38.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010502,1707923498989,-1376.8,0.00038356,7,"2024-02-14T15:11:38.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010503,1707923499000,-500.0,0.00038356,7,"2024-02-14T15:11:39.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010504,1707923499009,-563.0,0.00038356,7,"2024-02-14T15:11:39.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010505,1707923499019,-689.41,0.00038356,7,"2024-02-14T15:11:39.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010506,1707923499031,-1735.17,0.00038356,7,"2024-02-14T15:11:39.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010507,1707923499041,-1292.66,0.00038356,7,"2024-02-14T15:11:39.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010508,1707923499051,-2576.99,0.00038356,7,"2024-02-14T15:11:39.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010509,1707923499061,-500.0,0.00038356,7,"2024-02-14T15:11:39.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010510,1707923499073,-500.0,0.00038356,7,"2024-02-14T15:11:39.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010511,1707923499084,-1880.82,0.00038356,7,"2024-02-14T15:11:39.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010512,1707923499095,-151.13334988,0.00038356,7,"2024-02-14T15:11:39.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010513,1707923499105,-551.14,0.00038356,7,"2024-02-14T15:11:39.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010514,1707923499115,-500.0,0.00038356,7,"2024-02-14T15:11:39.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010515,1707923499125,-1420.44,0.00038356,7,"2024-02-14T15:11:39.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010516,1707923499135,-713.29,0.00038356,7,"2024-02-14T15:11:39.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010517,1707923499149,-1306.77,0.00038356,7,"2024-02-14T15:11:39.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010518,1707923499158,-865.48,0.00038356,7,"2024-02-14T15:11:39.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010519,1707923499169,-500.0,0.00038356,7,"2024-02-14T15:11:39.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010520,1707923499179,-181.75326786,0.00038356,7,"2024-02-14T15:11:39.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010521,1707923499189,-798.43,0.00038356,7,"2024-02-14T15:11:39.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010522,1707923499199,-500.0,0.00038356,7,"2024-02-14T15:11:39.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010523,1707923499209,-500.0,0.00038356,7,"2024-02-14T15:11:39.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010524,1707923499219,-1762.73,0.00038356,7,"2024-02-14T15:11:39.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010525,1707923499230,-792.44,0.00038356,7,"2024-02-14T15:11:39.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010526,1707923499240,-500.0,0.00038356,7,"2024-02-14T15:11:39.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010527,1707923499250,-566.85,0.00038356,7,"2024-02-14T15:11:39.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010528,1707923499260,-500.0,0.00038356,7,"2024-02-14T15:11:39.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010529,1707923499270,-500.0,0.00038356,7,"2024-02-14T15:11:39.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010530,1707923499281,-616.16,0.00038356,7,"2024-02-14T15:11:39.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010531,1707923499292,-500.0,0.00038356,7,"2024-02-14T15:11:39.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010532,1707923499302,-500.0,0.00038356,7,"2024-02-14T15:11:39.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010533,1707923499313,-500.0,0.00038356,7,"2024-02-14T15:11:39.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010534,1707923499323,-721.07,0.00038356,7,"2024-02-14T15:11:39.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010535,1707923499333,-332.00056672,0.00038356,7,"2024-02-14T15:11:39.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010536,1707923499344,-500.0,0.00038356,7,"2024-02-14T15:11:39.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010537,1707923499354,-501.48,0.00038356,7,"2024-02-14T15:11:39.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010538,1707923499364,-1882.77,0.00038356,7,"2024-02-14T15:11:39.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010539,1707923499374,-500.0,0.00038356,7,"2024-02-14T15:11:39.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010540,1707923499385,-804.17,0.00038356,7,"2024-02-14T15:11:39.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010541,1707923499398,-500.0,0.00038356,7,"2024-02-14T15:11:39.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010542,1707923499408,-1538.55,0.00038356,7,"2024-02-14T15:11:39.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010543,1707923499419,-500.0,0.00038356,7,"2024-02-14T15:11:39.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010544,1707923499429,-500.0,0.00038356,7,"2024-02-14T15:11:39.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010545,1707923499439,-500.0,0.00038356,7,"2024-02-14T15:11:39.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010546,1707923499449,-747.44,0.00038356,7,"2024-02-14T15:11:39.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010547,1707923499460,-500.0,0.00038356,7,"2024-02-14T15:11:39.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010548,1707923499470,-1390.73,0.00038356,7,"2024-02-14T15:11:39.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010549,1707923499480,-1109.74,0.00038356,7,"2024-02-14T15:11:39.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010550,1707923499490,-500.0,0.00038356,7,"2024-02-14T15:11:39.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010551,1707923499500,-500.0,0.00038356,7,"2024-02-14T15:11:39.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010552,1707923499510,-500.0,0.00038356,7,"2024-02-14T15:11:39.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010553,1707923499520,-500.0,0.00038356,7,"2024-02-14T15:11:39.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010554,1707923499529,-632.23,0.00038356,7,"2024-02-14T15:11:39.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010555,1707923499539,-500.0,0.00038356,7,"2024-02-14T15:11:39.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010556,1707923499549,-500.0,0.00038356,7,"2024-02-14T15:11:39.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010557,1707923499559,-886.7,0.00038356,7,"2024-02-14T15:11:39.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010558,1707923499569,-500.0,0.00038356,7,"2024-02-14T15:11:39.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010559,1707923499579,-500.0,0.00038356,7,"2024-02-14T15:11:39.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010560,1707923499589,-500.0,0.00038356,7,"2024-02-14T15:11:39.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010561,1707923499600,-500.0,0.00038356,7,"2024-02-14T15:11:39.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010562,1707923499610,-582.6,0.00038356,7,"2024-02-14T15:11:39.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010563,1707923499620,-500.0,0.00038356,2,"2024-02-14T15:11:39.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010564,1707923499630,-500.0,0.00038356,7,"2024-02-14T15:11:39.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010565,1707923499640,-631.42,0.00038356,7,"2024-02-14T15:11:39.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010566,1707923499651,-500.0,0.00038356,7,"2024-02-14T15:11:39.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010567,1707923499661,-500.0,0.00038356,7,"2024-02-14T15:11:39.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010568,1707923499671,-500.0,0.00038356,7,"2024-02-14T15:11:39.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010569,1707923499681,-1281.5,0.00038356,7,"2024-02-14T15:11:39.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010570,1707923499690,-500.0,0.00038356,7,"2024-02-14T15:11:39.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010571,1707923499700,-500.0,0.00038356,7,"2024-02-14T15:11:39.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010572,1707923499710,-500.0,0.00038356,7,"2024-02-14T15:11:39.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010573,1707923499720,-500.0,0.00038356,7,"2024-02-14T15:11:39.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010574,1707923499730,-500.0,0.00038356,7,"2024-02-14T15:11:39.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010575,1707923499740,-500.0,0.00038356,7,"2024-02-14T15:11:39.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010576,1707923499751,-1512.4,0.00038356,7,"2024-02-14T15:11:39.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010577,1707923499761,-669.64,0.00038356,7,"2024-02-14T15:11:39.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010578,1707923499772,-2645.87,0.00038356,7,"2024-02-14T15:11:39.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010579,1707923499782,-500.0,0.00038356,7,"2024-02-14T15:11:39.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010580,1707923499793,-500.0,0.00038356,7,"2024-02-14T15:11:39.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010581,1707923499803,-649.97,0.00038356,7,"2024-02-14T15:11:39.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010582,1707923499812,-9592.87,0.00038356,7,"2024-02-14T15:11:39.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010583,1707923499823,-6589.39,0.00038356,7,"2024-02-14T15:11:39.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010584,1707923499832,-537.36,0.00038356,7,"2024-02-14T15:11:39.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010585,1707923499843,-500.0,0.00038356,7,"2024-02-14T15:11:39.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010586,1707923499853,-1074.08,0.00038356,7,"2024-02-14T15:11:39.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010587,1707923499865,-500.0,0.00038356,7,"2024-02-14T15:11:39.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010588,1707923499875,-712.86,0.00038356,7,"2024-02-14T15:11:39.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010589,1707923499885,-10349.22,0.00038356,7,"2024-02-14T15:11:39.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010590,1707923499898,-500.0,0.00038356,7,"2024-02-14T15:11:39.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010591,1707923499908,-2138.7,0.00038356,7,"2024-02-14T15:11:39.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010592,1707923499919,-2522.18,0.00038356,7,"2024-02-14T15:11:39.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010593,1707923499928,-1253.86,0.00038356,7,"2024-02-14T15:11:39.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010594,1707923499938,-500.0,0.00038356,7,"2024-02-14T15:11:39.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010595,1707923499949,-500.0,0.00038356,7,"2024-02-14T15:11:39.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010596,1707923499959,-525.81981005,0.00038356,7,"2024-02-14T15:11:39.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010597,1707923499976,-617.22,0.00038356,7,"2024-02-14T15:11:39.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010598,1707923499986,-775.14,0.00038356,7,"2024-02-14T15:11:39.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010599,1707923499997,-5438.42,0.00038356,7,"2024-02-14T15:11:39.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010600,1707923500007,-5792.28,0.00038356,7,"2024-02-14T15:11:40.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010601,1707923500018,-1042.95,0.00038356,7,"2024-02-14T15:11:40.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010602,1707923500029,-500.0,0.00038356,7,"2024-02-14T15:11:40.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010603,1707923500039,-1101.1,0.00038356,7,"2024-02-14T15:11:40.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010604,1707923500051,-1305.25,0.00038356,7,"2024-02-14T15:11:40.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010605,1707923500061,-1375.63,0.00038356,7,"2024-02-14T15:11:40.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010606,1707923500072,-500.0,0.00038356,7,"2024-02-14T15:11:40.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010607,1707923500083,-1942.7,0.00038356,7,"2024-02-14T15:11:40.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010608,1707923500093,-1710.63,0.00038356,7,"2024-02-14T15:11:40.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010609,1707923500103,-3610.33,0.00038356,7,"2024-02-14T15:11:40.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010610,1707923500113,-656.71,0.00038356,7,"2024-02-14T15:11:40.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010611,1707923500123,-500.0,0.00038356,7,"2024-02-14T15:11:40.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010612,1707923500133,-508.16,0.00038356,7,"2024-02-14T15:11:40.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010613,1707923500149,-500.0,0.00038356,7,"2024-02-14T15:11:40.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010614,1707923500163,-500.0,0.00038356,7,"2024-02-14T15:11:40.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010615,1707923500173,-13119.1,0.00038356,7,"2024-02-14T15:11:40.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010616,1707923500183,-500.0,0.00038356,7,"2024-02-14T15:11:40.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010617,1707923500194,-2795.61,0.00038356,7,"2024-02-14T15:11:40.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010618,1707923500203,-4841.93,0.00038356,7,"2024-02-14T15:11:40.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010619,1707923500214,-789.06,0.00038356,7,"2024-02-14T15:11:40.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010620,1707923500225,-3238.15,0.00038356,7,"2024-02-14T15:11:40.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010621,1707923500235,-1122.77,0.00038356,7,"2024-02-14T15:11:40.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010622,1707923500244,-1486.36,0.00038356,7,"2024-02-14T15:11:40.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010623,1707923500254,-500.0,0.00038356,7,"2024-02-14T15:11:40.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010624,1707923500264,-805.46,0.00038356,7,"2024-02-14T15:11:40.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010625,1707923500274,-5897.47,0.00038356,7,"2024-02-14T15:11:40.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010626,1707923500284,-500.0,0.00038356,7,"2024-02-14T15:11:40.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010627,1707923500294,-664.49,0.00038356,7,"2024-02-14T15:11:40.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010628,1707923500304,-1313.77,0.00038356,7,"2024-02-14T15:11:40.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010629,1707923500314,-500.0,0.00038356,7,"2024-02-14T15:11:40.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010630,1707923500324,-574.19,0.00038356,7,"2024-02-14T15:11:40.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010631,1707923500334,-500.0,0.00038356,7,"2024-02-14T15:11:40.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010632,1707923500344,-500.0,0.00038356,7,"2024-02-14T15:11:40.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010633,1707923500354,-500.0,0.00038356,7,"2024-02-14T15:11:40.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010634,1707923500364,-11522.74,0.00038356,7,"2024-02-14T15:11:40.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010635,1707923500373,-500.0,0.00038356,7,"2024-02-14T15:11:40.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010636,1707923500383,-1290.94,0.00038356,7,"2024-02-14T15:11:40.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010637,1707923500396,-520.12,0.00038356,7,"2024-02-14T15:11:40.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010638,1707923500406,-1511.05,0.00038356,7,"2024-02-14T15:11:40.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010639,1707923500416,-500.0,0.00038356,7,"2024-02-14T15:11:40.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010640,1707923500425,-6267.83,0.00038356,7,"2024-02-14T15:11:40.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010641,1707923500435,-879.95,0.00038356,7,"2024-02-14T15:11:40.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010642,1707923500445,-2830.38,0.00038356,7,"2024-02-14T15:11:40.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010643,1707923500455,-763.78,0.00038356,7,"2024-02-14T15:11:40.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010644,1707923500465,-626.07,0.00038356,7,"2024-02-14T15:11:40.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010645,1707923500475,-1371.91,0.00038356,7,"2024-02-14T15:11:40.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010646,1707923500485,-500.0,0.00038356,7,"2024-02-14T15:11:40.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010647,1707923500495,-4425.6,0.00038356,7,"2024-02-14T15:11:40.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010648,1707923500505,-323.57907413,0.00038356,7,"2024-02-14T15:11:40.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010649,1707923500514,-986.33,0.00038356,7,"2024-02-14T15:11:40.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010650,1707923500524,-500.0,0.00038356,7,"2024-02-14T15:11:40.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010651,1707923500534,-500.0,0.00038356,7,"2024-02-14T15:11:40.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010652,1707923500544,-45639.2,0.00038356,7,"2024-02-14T15:11:40.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010653,1707923500553,-5389.09,0.00038356,7,"2024-02-14T15:11:40.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010654,1707923500563,-1240.03,0.00038356,7,"2024-02-14T15:11:40.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010655,1707923500573,-4636.49,0.00038356,7,"2024-02-14T15:11:40.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010656,1707923500583,-500.0,0.00038356,7,"2024-02-14T15:11:40.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010657,1707923500593,-558.68,0.00038356,7,"2024-02-14T15:11:40.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010658,1707923500603,-500.0,0.00038356,7,"2024-02-14T15:11:40.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010659,1707923500614,-5227.83,0.00038356,7,"2024-02-14T15:11:40.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010660,1707923500623,-525.56,0.00038356,7,"2024-02-14T15:11:40.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010661,1707923500634,-2461.93,0.00038356,7,"2024-02-14T15:11:40.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010662,1707923500645,-1060.11,0.00038356,7,"2024-02-14T15:11:40.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010663,1707923500655,-682.43,0.00038356,7,"2024-02-14T15:11:40.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010664,1707923500665,-1031.1,0.00038356,7,"2024-02-14T15:11:40.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010665,1707923500675,-3757.3,0.00038356,7,"2024-02-14T15:11:40.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010666,1707923500685,-741.06,0.00038356,7,"2024-02-14T15:11:40.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010667,1707923500695,-777.41,0.00038356,7,"2024-02-14T15:11:40.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010668,1707923500705,-500.0,0.00038356,7,"2024-02-14T15:11:40.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010669,1707923500715,-838.79,0.00038356,7,"2024-02-14T15:11:40.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010670,1707923500724,-1479.6,0.00038356,7,"2024-02-14T15:11:40.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010671,1707923500734,-866.09,0.00038356,7,"2024-02-14T15:11:40.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010672,1707923500743,-8419.92,0.00038356,7,"2024-02-14T15:11:40.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010673,1707923500753,-3315.92,0.00038356,7,"2024-02-14T15:11:40.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010674,1707923500763,-1669.6,0.00038356,7,"2024-02-14T15:11:40.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010675,1707923500773,-500.0,0.00038356,7,"2024-02-14T15:11:40.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010676,1707923500783,-530.90386692,0.00038356,7,"2024-02-14T15:11:40.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010677,1707923500793,-500.0,0.00038356,7,"2024-02-14T15:11:40.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010678,1707923500803,-1425.19,0.00038356,7,"2024-02-14T15:11:40.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010679,1707923500813,-500.0,0.00038356,7,"2024-02-14T15:11:40.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010680,1707923500823,-941.92,0.00038356,7,"2024-02-14T15:11:40.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010681,1707923500832,-500.0,0.00038356,7,"2024-02-14T15:11:40.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010682,1707923500842,-1068.3,0.00038356,7,"2024-02-14T15:11:40.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010683,1707923500852,-978.39,0.00038356,7,"2024-02-14T15:11:40.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010684,1707923500862,-1743.01,0.00038356,7,"2024-02-14T15:11:40.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010685,1707923500874,-500.0,0.00038356,7,"2024-02-14T15:11:40.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010686,1707923500885,-527.53,0.00038356,7,"2024-02-14T15:11:40.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010687,1707923500900,-5014.41,0.00038356,7,"2024-02-14T15:11:40.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010688,1707923500911,-2618.16,0.00038356,7,"2024-02-14T15:11:40.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010689,1707923500922,-16404.96,0.00038356,7,"2024-02-14T15:11:40.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010690,1707923500933,-1253.74,0.00038356,7,"2024-02-14T15:11:40.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010691,1707923500944,-1428.29,0.00038356,7,"2024-02-14T15:11:40.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010692,1707923500955,-12919.21,0.00038356,7,"2024-02-14T15:11:40.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010693,1707923500971,-500.0,0.00038356,7,"2024-02-14T15:11:40.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010694,1707923500981,-725.51,0.00038356,7,"2024-02-14T15:11:40.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010695,1707923500992,-670.32,0.00038356,7,"2024-02-14T15:11:40.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010696,1707923501002,-564.17,0.00038356,7,"2024-02-14T15:11:41.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010697,1707923501013,-500.0,0.00038356,7,"2024-02-14T15:11:41.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010698,1707923501023,-608.21,0.00038356,7,"2024-02-14T15:11:41.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010699,1707923501034,-1250.0,0.00038356,2,"2024-02-14T15:11:41.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010700,1707923501045,-3982.22,0.00038356,7,"2024-02-14T15:11:41.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010701,1707923501055,-500.0,0.00038356,7,"2024-02-14T15:11:41.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010702,1707923501065,-15886.12,0.00038356,7,"2024-02-14T15:11:41.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010703,1707923501076,-1912.2,0.00038356,7,"2024-02-14T15:11:41.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010704,1707923501086,-2165.63247201,0.00038356,7,"2024-02-14T15:11:41.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010705,1707923501096,-2293.57,0.00038356,7,"2024-02-14T15:11:41.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010706,1707923501106,-1078.52,0.00038356,7,"2024-02-14T15:11:41.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010707,1707923501116,-500.0,0.00038356,7,"2024-02-14T15:11:41.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010708,1707923501126,-1675.86,0.00038356,7,"2024-02-14T15:11:41.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010709,1707923501137,-4682.24,0.00038356,7,"2024-02-14T15:11:41.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010710,1707923501152,-998.25,0.00038356,7,"2024-02-14T15:11:41.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010711,1707923501164,-1548.99,0.00038356,7,"2024-02-14T15:11:41.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010712,1707923501477,-500.0,0.00038356,7,"2024-02-14T15:11:41.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010713,1707923501503,-2172.47,0.00038356,7,"2024-02-14T15:11:41.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010714,1707923501513,-1678.3,0.00038356,7,"2024-02-14T15:11:41.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010715,1707923501523,-500.0,0.00038356,7,"2024-02-14T15:11:41.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010716,1707923501532,-4636.94,0.00038356,7,"2024-02-14T15:11:41.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010717,1707923501542,-500.0,0.00038356,7,"2024-02-14T15:11:41.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010718,1707923501552,-905.58,0.00038356,7,"2024-02-14T15:11:41.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010719,1707923501563,-3347.59,0.00038356,7,"2024-02-14T15:11:41.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010720,1707923501572,-24853.72,0.00038356,7,"2024-02-14T15:11:41.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010721,1707923501582,-2682.03,0.00038356,7,"2024-02-14T15:11:41.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010722,1707923501591,-500.0,0.00038356,7,"2024-02-14T15:11:41.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010723,1707923501600,-500.0,0.00038356,7,"2024-02-14T15:11:41.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010724,1707923501609,-741.23,0.00038356,7,"2024-02-14T15:11:41.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010725,1707923501622,-4661.42,0.00038356,7,"2024-02-14T15:11:41.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010726,1707923501631,-504.17,0.00038356,7,"2024-02-14T15:11:41.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010727,1707923501644,-644.02,0.00038356,7,"2024-02-14T15:11:41.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010728,1707923501655,-1447.91,0.00038356,7,"2024-02-14T15:11:41.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010729,1707923501663,-870.17,0.00038356,7,"2024-02-14T15:11:41.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010730,1707923501673,-6063.47,0.00038356,7,"2024-02-14T15:11:41.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010731,1707923501682,-575.73,0.00038356,2,"2024-02-14T15:11:41.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010732,1707923501691,-513.51,0.00038356,7,"2024-02-14T15:11:41.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010733,1707923501701,-500.0,0.00038356,7,"2024-02-14T15:11:41.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010734,1707923501710,-13772.64,0.00038356,7,"2024-02-14T15:11:41.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010735,1707923501719,-861.53,0.00038356,7,"2024-02-14T15:11:41.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010736,1707923501729,-734.67,0.00038356,7,"2024-02-14T15:11:41.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010737,1707923501738,-4015.51,0.00038356,7,"2024-02-14T15:11:41.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010738,1707923501747,-4963.65,0.00038356,7,"2024-02-14T15:11:41.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010739,1707923501756,-1647.66,0.00038356,7,"2024-02-14T15:11:41.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010740,1707923501765,-500.0,0.00038356,7,"2024-02-14T15:11:41.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010741,1707923501775,-834.17,0.00038356,7,"2024-02-14T15:11:41.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010742,1707923501784,-1651.62,0.00038356,7,"2024-02-14T15:11:41.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010743,1707923501793,-1367.71,0.00038356,7,"2024-02-14T15:11:41.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010744,1707923501803,-705.01,0.00038356,7,"2024-02-14T15:11:41.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010745,1707923501812,-738.43,0.00038356,7,"2024-02-14T15:11:41.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010746,1707923501821,-500.0,0.00038356,7,"2024-02-14T15:11:41.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010747,1707923501830,-1232.76,0.00038356,7,"2024-02-14T15:11:41.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010748,1707923501839,-1605.94,0.00038356,7,"2024-02-14T15:11:41.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010749,1707923501848,-1397.98,0.00038356,7,"2024-02-14T15:11:41.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010750,1707923501857,-2624.93,0.00038356,7,"2024-02-14T15:11:41.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010751,1707923501867,-3882.2,0.00038356,7,"2024-02-14T15:11:41.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010752,1707923501875,-6303.05,0.00038356,7,"2024-02-14T15:11:41.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010753,1707923501884,-1424.26,0.00038356,7,"2024-02-14T15:11:41.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010754,1707923501896,-6722.84,0.00038356,7,"2024-02-14T15:11:41.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010755,1707923501907,-6796.38,0.00038356,7,"2024-02-14T15:11:41.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010756,1707923501917,-500.0,0.00038356,7,"2024-02-14T15:11:41.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010757,1707923501928,-9115.46,0.00038356,7,"2024-02-14T15:11:41.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010758,1707923501938,-1430.04,0.00038356,7,"2024-02-14T15:11:41.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010759,1707923501948,-500.0,0.00038356,7,"2024-02-14T15:11:41.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010760,1707923501958,-876.71,0.00038356,7,"2024-02-14T15:11:41.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010761,1707923501972,-1566.04,0.00038356,7,"2024-02-14T15:11:41.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010762,1707923501981,-1159.69,0.00038356,7,"2024-02-14T15:11:41.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010763,1707923501991,-5625.73,0.00038356,7,"2024-02-14T15:11:41.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010764,1707923502002,-742.15,0.00038356,7,"2024-02-14T15:11:42.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010765,1707923502012,-500.0,0.00038356,7,"2024-02-14T15:11:42.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010766,1707923502023,-1074.84,0.00038356,7,"2024-02-14T15:11:42.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010767,1707923502033,-500.0,0.00038356,7,"2024-02-14T15:11:42.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010768,1707923502045,-21955.42,0.00038356,7,"2024-02-14T15:11:42.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010769,1707923502055,-1224.55,0.00038356,7,"2024-02-14T15:11:42.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010770,1707923502064,-10536.73,0.00038356,7,"2024-02-14T15:11:42.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010771,1707923502073,-3349.17,0.00038356,7,"2024-02-14T15:11:42.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010772,1707923502082,-4103.23,0.00038356,7,"2024-02-14T15:11:42.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010773,1707923502092,-1141.82,0.00038356,7,"2024-02-14T15:11:42.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010774,1707923502102,-15646.43,0.00038356,7,"2024-02-14T15:11:42.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010775,1707923502111,-500.0,0.00038356,7,"2024-02-14T15:11:42.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010776,1707923502120,-580.0,0.00038356,7,"2024-02-14T15:11:42.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010777,1707923502130,-888.9,0.00038356,7,"2024-02-14T15:11:42.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010778,1707923502139,-849.7,0.00038356,7,"2024-02-14T15:11:42.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010779,1707923502152,-1131.16,0.00038356,7,"2024-02-14T15:11:42.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010780,1707923502161,-500.0,0.00038356,7,"2024-02-14T15:11:42.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010781,1707923502171,-500.0,0.00038356,7,"2024-02-14T15:11:42.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010782,1707923502181,-1000.0,0.00038356,30,"2024-02-14T15:11:42.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010783,1707923502190,-1000.0,0.00038356,30,"2024-02-14T15:11:42.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010784,1707923502200,-1000.0,0.00038356,30,"2024-02-14T15:11:42.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010785,1707923502213,-970.39,0.00038356,7,"2024-02-14T15:11:42.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010786,1707923502222,-1000.0,0.00038356,30,"2024-02-14T15:11:42.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010787,1707923502232,-1000.0,0.00038356,30,"2024-02-14T15:11:42.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010788,1707923502241,-2458.64,0.00038356,7,"2024-02-14T15:11:42.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010789,1707923502254,-1000.0,0.00038356,30,"2024-02-14T15:11:42.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010790,1707923502264,-1000.0,0.00038356,30,"2024-02-14T15:11:42.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010791,1707923502275,-1032.81,0.00038356,7,"2024-02-14T15:11:42.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010792,1707923502284,-940.22,0.00038356,7,"2024-02-14T15:11:42.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010793,1707923502294,-845.63,0.00038356,7,"2024-02-14T15:11:42.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010794,1707923502304,-655.93,0.00038356,7,"2024-02-14T15:11:42.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010795,1707923502315,-2020.71,0.00038356,7,"2024-02-14T15:11:42.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010796,1707923502325,-861.05,0.00038356,7,"2024-02-14T15:11:42.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010797,1707923502334,-1868.07,0.00038356,7,"2024-02-14T15:11:42.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010798,1707923502343,-4353.77,0.00038356,7,"2024-02-14T15:11:42.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010799,1707923502353,-500.0,0.00038356,7,"2024-02-14T15:11:42.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010800,1707923502363,-2136.24,0.00038356,7,"2024-02-14T15:11:42.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010801,1707923502372,-500.0,0.00038356,7,"2024-02-14T15:11:42.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010802,1707923502382,-3468.32,0.00038356,7,"2024-02-14T15:11:42.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010803,1707923502393,-1175.69,0.00038356,7,"2024-02-14T15:11:42.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010804,1707923502402,-4307.44,0.00038356,7,"2024-02-14T15:11:42.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010805,1707923502412,-500.0,0.00038356,7,"2024-02-14T15:11:42.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010806,1707923502422,-2131.96,0.00038356,7,"2024-02-14T15:11:42.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010807,1707923502432,-4133.28,0.00038356,7,"2024-02-14T15:11:42.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010808,1707923502443,-500.0,0.00038356,7,"2024-02-14T15:11:42.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010809,1707923502452,-3754.14,0.00038356,7,"2024-02-14T15:11:42.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010810,1707923502461,-1200.28,0.00038356,7,"2024-02-14T15:11:42.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010811,1707923502470,-1293.93,0.00038356,7,"2024-02-14T15:11:42.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010812,1707923502479,-2643.73,0.00038356,7,"2024-02-14T15:11:42.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010813,1707923502488,-551.94,0.00038356,7,"2024-02-14T15:11:42.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010814,1707923502497,-1428.62,0.00038356,7,"2024-02-14T15:11:42.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010815,1707923502507,-4255.94,0.00038356,7,"2024-02-14T15:11:42.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010816,1707923502516,-500.0,0.00038356,7,"2024-02-14T15:11:42.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010817,1707923502526,-500.0,0.00038356,7,"2024-02-14T15:11:42.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010818,1707923502536,-1073.43,0.00038356,7,"2024-02-14T15:11:42.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010819,1707923502545,-1154.7,0.00038356,7,"2024-02-14T15:11:42.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010820,1707923502555,-500.0,0.00038356,7,"2024-02-14T15:11:42.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010821,1707923502564,-749.27,0.00038356,7,"2024-02-14T15:11:42.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010822,1707923502573,-1681.08,0.00038356,7,"2024-02-14T15:11:42.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010823,1707923502583,-696.07,0.00038356,7,"2024-02-14T15:11:42.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010824,1707923502593,-1960.66,0.00038356,7,"2024-02-14T15:11:42.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010825,1707923502603,-4598.11,0.00038356,7,"2024-02-14T15:11:42.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010826,1707923502613,-1992.67,0.00038356,7,"2024-02-14T15:11:42.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010827,1707923502623,-2148.61,0.00038356,7,"2024-02-14T15:11:42.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010828,1707923502632,-776.5,0.00038356,7,"2024-02-14T15:11:42.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010829,1707923502644,-876.47,0.00038356,7,"2024-02-14T15:11:42.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010830,1707923502655,-907.63,0.00038356,7,"2024-02-14T15:11:42.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010831,1707923502664,-759.83,0.00038356,7,"2024-02-14T15:11:42.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010832,1707923502674,-1863.83,0.00038356,7,"2024-02-14T15:11:42.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010833,1707923502684,-2233.48,0.00038356,7,"2024-02-14T15:11:42.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010834,1707923502694,-22229.37,0.00038356,7,"2024-02-14T15:11:42.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010835,1707923502704,-500.0,0.00038356,7,"2024-02-14T15:11:42.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010836,1707923502714,-2807.7,0.00038356,7,"2024-02-14T15:11:42.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010837,1707923502724,-1407.78,0.00038356,7,"2024-02-14T15:11:42.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010838,1707923502734,-500.0,0.00038356,7,"2024-02-14T15:11:42.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010839,1707923502743,-4409.87,0.00038356,7,"2024-02-14T15:11:42.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010840,1707923502752,-770.43,0.00038356,7,"2024-02-14T15:11:42.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010841,1707923502762,-749.48,0.00038356,7,"2024-02-14T15:11:42.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010842,1707923502772,-500.0,0.00038356,7,"2024-02-14T15:11:42.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010843,1707923502782,-940.66,0.00038356,7,"2024-02-14T15:11:42.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010844,1707923502792,-1582.96,0.00038356,7,"2024-02-14T15:11:42.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010845,1707923502801,-778.24,0.00038356,7,"2024-02-14T15:11:42.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010846,1707923502811,-819.98,0.00038356,7,"2024-02-14T15:11:42.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010847,1707923502821,-500.0,0.00038356,7,"2024-02-14T15:11:42.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010848,1707923502831,-501.61,0.00038356,7,"2024-02-14T15:11:42.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010849,1707923502840,-1689.02,0.00038356,7,"2024-02-14T15:11:42.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010850,1707923502850,-500.0,0.00038356,13,"2024-02-14T15:11:42.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010851,1707923502859,-500.0,0.00038356,13,"2024-02-14T15:11:42.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010852,1707923502869,-500.0,0.00038356,13,"2024-02-14T15:11:42.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010853,1707923502879,-500.0,0.00038356,13,"2024-02-14T15:11:42.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010854,1707923502890,-500.0,0.00038356,13,"2024-02-14T15:11:42.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010855,1707923502901,-500.0,0.00038356,13,"2024-02-14T15:11:42.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010856,1707923502911,-500.0,0.00038356,13,"2024-02-14T15:11:42.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010857,1707923502920,-500.0,0.00038356,13,"2024-02-14T15:11:42.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010858,1707923502930,-500.0,0.00038356,13,"2024-02-14T15:11:42.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010859,1707923502939,-500.0,0.00038356,13,"2024-02-14T15:11:42.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010860,1707923502948,-500.0,0.00038356,13,"2024-02-14T15:11:42.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010861,1707923502957,-500.0,0.00038356,13,"2024-02-14T15:11:42.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010862,1707923502969,-500.0,0.00038356,13,"2024-02-14T15:11:42.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010863,1707923502979,-500.0,0.00038356,13,"2024-02-14T15:11:42.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010864,1707923502989,-500.0,0.00038356,13,"2024-02-14T15:11:42.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010865,1707923503001,-500.0,0.00038356,13,"2024-02-14T15:11:43.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010866,1707923503012,-500.0,0.00038356,13,"2024-02-14T15:11:43.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010867,1707923503022,-500.0,0.00038356,13,"2024-02-14T15:11:43.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010868,1707923503032,-500.0,0.00038356,13,"2024-02-14T15:11:43.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010869,1707923503043,-500.0,0.00038356,13,"2024-02-14T15:11:43.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010870,1707923503054,-500.0,0.00038356,13,"2024-02-14T15:11:43.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010871,1707923503064,-500.0,0.00038356,13,"2024-02-14T15:11:43.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010872,1707923503076,-500.0,0.00038356,13,"2024-02-14T15:11:43.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010873,1707923503087,-500.0,0.00038356,13,"2024-02-14T15:11:43.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010874,1707923503097,-500.0,0.00038356,13,"2024-02-14T15:11:43.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010875,1707923503107,-500.0,0.00038356,13,"2024-02-14T15:11:43.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010876,1707923503117,-500.0,0.00038356,13,"2024-02-14T15:11:43.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010877,1707923503128,-500.0,0.00038356,13,"2024-02-14T15:11:43.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010878,1707923503137,-500.0,0.00038356,13,"2024-02-14T15:11:43.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010879,1707923503149,-500.0,0.00038356,13,"2024-02-14T15:11:43.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010880,1707923503158,-500.0,0.00038356,13,"2024-02-14T15:11:43.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010881,1707923503168,-500.0,0.00038356,13,"2024-02-14T15:11:43.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010882,1707923503177,-500.0,0.00038356,13,"2024-02-14T15:11:43.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010883,1707923503186,-500.0,0.00038356,13,"2024-02-14T15:11:43.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010884,1707923503196,-500.0,0.00038356,13,"2024-02-14T15:11:43.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010885,1707923503206,-500.0,0.00038356,13,"2024-02-14T15:11:43.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010886,1707923503215,-500.0,0.00038356,13,"2024-02-14T15:11:43.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010887,1707923503225,-500.0,0.00038356,13,"2024-02-14T15:11:43.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010888,1707923503235,-500.0,0.00038356,13,"2024-02-14T15:11:43.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010889,1707923503244,-500.0,0.00038356,13,"2024-02-14T15:11:43.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010890,1707923503254,-500.0,0.00038356,13,"2024-02-14T15:11:43.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010891,1707923503264,-500.0,0.00038356,13,"2024-02-14T15:11:43.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010892,1707923503274,-500.0,0.00038356,13,"2024-02-14T15:11:43.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010893,1707923503284,-500.0,0.00038356,13,"2024-02-14T15:11:43.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010894,1707923503294,-500.0,0.00038356,13,"2024-02-14T15:11:43.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010895,1707923503304,-500.0,0.00038356,13,"2024-02-14T15:11:43.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010896,1707923503316,-500.0,0.00038356,13,"2024-02-14T15:11:43.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010897,1707923503327,-500.0,0.00038356,13,"2024-02-14T15:11:43.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010898,1707923503337,-500.0,0.00038356,13,"2024-02-14T15:11:43.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010899,1707923503346,-500.0,0.00038356,13,"2024-02-14T15:11:43.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010900,1707923503356,-500.0,0.00038356,13,"2024-02-14T15:11:43.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010901,1707923503366,-500.0,0.00038356,13,"2024-02-14T15:11:43.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010902,1707923503375,-500.0,0.00038356,13,"2024-02-14T15:11:43.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010903,1707923503384,-500.0,0.00038356,13,"2024-02-14T15:11:43.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010904,1707923503397,-500.0,0.00038356,13,"2024-02-14T15:11:43.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010905,1707923503407,-500.0,0.00038356,13,"2024-02-14T15:11:43.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010906,1707923503417,-500.0,0.00038356,13,"2024-02-14T15:11:43.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010907,1707923503426,-500.0,0.00038356,13,"2024-02-14T15:11:43.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010908,1707923503435,-624.0,0.00038356,13,"2024-02-14T15:11:43.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010909,1707923503444,-151.0,0.00038356,7,"2024-02-14T15:11:43.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010910,1707923503453,-151.0,0.00038356,7,"2024-02-14T15:11:43.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010911,1707923503463,-151.0,0.00038356,7,"2024-02-14T15:11:43.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010912,1707923503473,-502.433236,0.00038356,2,"2024-02-14T15:11:43.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010913,1707923503485,-502.433236,0.00038356,2,"2024-02-14T15:11:43.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010914,1707923503496,-502.433236,0.00038356,2,"2024-02-14T15:11:43.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010915,1707923503506,-502.433236,0.00038356,2,"2024-02-14T15:11:43.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010916,1707923503517,-502.433236,0.00038356,2,"2024-02-14T15:11:43.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010917,1707923503528,-502.433236,0.00038356,2,"2024-02-14T15:11:43.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010918,1707923503539,-502.433236,0.00038356,2,"2024-02-14T15:11:43.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010919,1707923503549,-502.433236,0.00038356,2,"2024-02-14T15:11:43.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010920,1707923503560,-502.433236,0.00038356,2,"2024-02-14T15:11:43.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010921,1707923503570,-502.433236,0.00038356,2,"2024-02-14T15:11:43.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010922,1707923503579,-502.433236,0.00038356,2,"2024-02-14T15:11:43.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010923,1707923503589,-502.433236,0.00038356,2,"2024-02-14T15:11:43.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010924,1707923503598,-502.433236,0.00038356,2,"2024-02-14T15:11:43.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010925,1707923503608,-502.433236,0.00038356,2,"2024-02-14T15:11:43.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010926,1707923503618,-502.433236,0.00038356,2,"2024-02-14T15:11:43.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010927,1707923503627,-502.433236,0.00038356,2,"2024-02-14T15:11:43.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010928,1707923503636,-502.433236,0.00038356,2,"2024-02-14T15:11:43.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010929,1707923503651,-502.433236,0.00038356,2,"2024-02-14T15:11:43.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010930,1707923503661,-502.433236,0.00038356,2,"2024-02-14T15:11:43.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010931,1707923503670,-502.433246,0.00038356,2,"2024-02-14T15:11:43.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010932,1707923503679,-151.0,0.00038356,2,"2024-02-14T15:11:43.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010933,1707923503690,-151.0,0.00038356,2,"2024-02-14T15:11:43.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010934,1707923503700,-151.0,0.00038356,2,"2024-02-14T15:11:43.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010935,1707923503709,-151.0,0.00038356,2,"2024-02-14T15:11:43.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010936,1707923503719,-151.0,0.00038356,2,"2024-02-14T15:11:43.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010937,1707923503728,-151.0,0.00038356,2,"2024-02-14T15:11:43.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010938,1707923503738,-151.0,0.00038356,2,"2024-02-14T15:11:43.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010939,1707923503747,-151.0,0.00038356,2,"2024-02-14T15:11:43.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010940,1707923503756,-158.94204,0.00038356,2,"2024-02-14T15:11:43.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010941,1707923503766,-153.353121,0.00038356,7,"2024-02-14T15:11:43.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010942,1707923503776,-153.353121,0.00038356,7,"2024-02-14T15:11:43.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010943,1707923503786,-153.353121,0.00038356,7,"2024-02-14T15:11:43.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010944,1707923503795,-153.353121,0.00038356,7,"2024-02-14T15:11:43.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010945,1707923503805,-153.353121,0.00038356,7,"2024-02-14T15:11:43.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010946,1707923503876,-153.353121,0.00038356,7,"2024-02-14T15:11:43.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010947,1707923503886,-153.353121,0.00038356,7,"2024-02-14T15:11:43.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010948,1707923503899,-153.353121,0.00038356,7,"2024-02-14T15:11:43.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010949,1707923503908,-153.353121,0.00038356,7,"2024-02-14T15:11:43.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010950,1707923503918,-153.353121,0.00038356,7,"2024-02-14T15:11:43.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010951,1707923503927,-153.353121,0.00038356,7,"2024-02-14T15:11:43.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010952,1707923503936,-153.353121,0.00038356,7,"2024-02-14T15:11:43.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010953,1707923503945,-421.94,0.00038356,2,"2024-02-14T15:11:43.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010954,1707923503954,-151.11,0.00038356,2,"2024-02-14T15:11:43.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010955,1707923503964,-411.76,0.00038356,2,"2024-02-14T15:11:43.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010956,1707923503973,-418.61,0.00038356,2,"2024-02-14T15:11:43.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010957,1707923503983,-150.0,0.00038356,2,"2024-02-14T15:11:43.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010958,1707923503992,-150.0,0.00038356,2,"2024-02-14T15:11:43.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010959,1707923504004,-343.2,0.00038356,2,"2024-02-14T15:11:44.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010960,1707923504013,-411.76,0.00038356,2,"2024-02-14T15:11:44.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010961,1707923504022,-343.2,0.00038356,2,"2024-02-14T15:11:44.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010962,1707923504032,-418.61,0.00038356,2,"2024-02-14T15:11:44.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010963,1707923504041,-411.76,0.00038356,2,"2024-02-14T15:11:44.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010964,1707923504050,-150.0,0.00038356,2,"2024-02-14T15:11:44.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010965,1707923504060,-343.2,0.00038356,2,"2024-02-14T15:11:44.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010966,1707923504069,-150.0,0.00038356,2,"2024-02-14T15:11:44.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010967,1707923504079,-418.61,0.00038356,2,"2024-02-14T15:11:44.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010968,1707923504089,-150.0,0.00038356,2,"2024-02-14T15:11:44.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010969,1707923504098,-150.0,0.00038356,2,"2024-02-14T15:11:44.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010970,1707923504107,-150.0,0.00038356,2,"2024-02-14T15:11:44.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010971,1707923504116,-150.0,0.00038356,2,"2024-02-14T15:11:44.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010972,1707923504127,-150.0,0.00038356,2,"2024-02-14T15:11:44.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010973,1707923504136,-150.0,0.00038356,2,"2024-02-14T15:11:44.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010974,1707923504148,-167.18,0.00038356,2,"2024-02-14T15:11:44.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010975,1707923504157,-312.47,0.00038356,2,"2024-02-14T15:11:44.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010976,1707923504167,-179.09,0.00038356,2,"2024-02-14T15:11:44.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010977,1707923504176,-421.94,0.00038356,2,"2024-02-14T15:11:44.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010978,1707923504185,-411.76,0.00038356,2,"2024-02-14T15:11:44.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010979,1707923504194,-418.61,0.00038356,2,"2024-02-14T15:11:44.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010980,1707923504203,-150.0,0.00038356,2,"2024-02-14T15:11:44.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010981,1707923504213,-343.2,0.00038356,2,"2024-02-14T15:11:44.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010982,1707923504222,-418.61,0.00038356,2,"2024-02-14T15:11:44.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010983,1707923504231,-411.76,0.00038356,2,"2024-02-14T15:11:44.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010984,1707923504240,-411.76,0.00038356,2,"2024-02-14T15:11:44.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010985,1707923504249,-418.61,0.00038356,2,"2024-02-14T15:11:44.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010986,1707923504258,-343.2,0.00038356,2,"2024-02-14T15:11:44.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010987,1707923504267,-418.61,0.00038356,2,"2024-02-14T15:11:44.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010988,1707923504278,-409.48,0.00038356,2,"2024-02-14T15:11:44.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010989,1707923504287,-339.62,0.00038356,2,"2024-02-14T15:11:44.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010990,1707923504297,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010991,1707923504307,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010992,1707923504316,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010993,1707923504326,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010994,1707923504336,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010995,1707923504346,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010996,1707923504355,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010997,1707923504365,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010998,1707923504375,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010999,1707923504384,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011000,1707923504398,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011001,1707923504407,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011002,1707923504416,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011003,1707923504426,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011004,1707923504436,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011005,1707923504444,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011006,1707923504454,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011007,1707923504463,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011008,1707923504473,-383.09869722,0.0003836,7,"2024-02-14T15:11:44.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011009,1707923504482,-383.09,0.0003836,7,"2024-02-14T15:11:44.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011010,1707923504491,-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011011,1707923504499,-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011012,1707923504509,-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011013,1707923504518,-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011014,1707923504527,-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011015,1707923504535,-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011016,1707923504544,-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011017,1707923504553,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011018,1707923504563,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011019,1707923504572,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011020,1707923504582,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011021,1707923504591,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011022,1707923504600,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011023,1707923504609,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011024,1707923504619,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011025,1707923504629,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011026,1707923504639,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011027,1707923504655,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011028,1707923504666,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011029,1707923504675,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011030,1707923504685,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011031,1707923504694,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011032,1707923504704,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011033,1707923504714,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011034,1707923504723,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011035,1707923504733,-157.79616495,0.0003836,7,"2024-02-14T15:11:44.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011036,1707923504742,-157.79,0.0003836,7,"2024-02-14T15:11:44.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011037,1707923504753,-631.18465979,0.0003836,7,"2024-02-14T15:11:44.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011038,1707923504764,-631.18465979,0.0003836,7,"2024-02-14T15:11:44.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011039,1707923504773,-631.18465979,0.0003836,7,"2024-02-14T15:11:44.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011040,1707923504783,-631.18465979,0.0003836,7,"2024-02-14T15:11:44.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011041,1707923504792,-631.18465979,0.0003836,7,"2024-02-14T15:11:44.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011042,1707923504801,-631.18465979,0.0003836,7,"2024-02-14T15:11:44.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011043,1707923504810,-631.18465979,0.0003836,7,"2024-02-14T15:11:44.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011044,1707923504820,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011045,1707923504830,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011046,1707923504839,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011047,1707923504850,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011048,1707923504860,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011049,1707923504869,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011050,1707923504879,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011051,1707923504891,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011052,1707923504904,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011053,1707923504915,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011054,1707923504925,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011055,1707923504936,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011056,1707923504946,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011057,1707923504957,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011058,1707923504969,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011059,1707923504978,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011060,1707923504988,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011061,1707923504998,-249.04866489,0.0003836,7,"2024-02-14T15:11:44.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011062,1707923505010,-249.04866489,0.0003836,7,"2024-02-14T15:11:45.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011063,1707923505019,-249.04,0.0003836,7,"2024-02-14T15:11:45.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011064,1707923505028,-996.19465956,0.0003836,7,"2024-02-14T15:11:45.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011065,1707923505038,-996.19465956,0.0003836,7,"2024-02-14T15:11:45.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011066,1707923505049,-996.19465956,0.0003836,7,"2024-02-14T15:11:45.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011067,1707923505058,-996.19465956,0.0003836,7,"2024-02-14T15:11:45.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011068,1707923505068,-996.19465956,0.0003836,7,"2024-02-14T15:11:45.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011069,1707923505077,-996.19465956,0.0003836,7,"2024-02-14T15:11:45.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011070,1707923505087,-996.19465956,0.0003836,7,"2024-02-14T15:11:45.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011071,1707923505097,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011072,1707923505107,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011073,1707923505118,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011074,1707923505127,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011075,1707923505137,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011076,1707923505149,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011077,1707923505159,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011078,1707923505168,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011079,1707923505177,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011080,1707923505186,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011081,1707923505196,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011082,1707923505205,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011083,1707923505214,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011084,1707923505224,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011085,1707923505233,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011086,1707923505243,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011087,1707923505252,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011088,1707923505261,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011089,1707923505270,-305.60397931,0.0003836,7,"2024-02-14T15:11:45.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011090,1707923505280,-305.6,0.0003836,7,"2024-02-14T15:11:45.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011091,1707923505289,-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011092,1707923505298,-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011093,1707923505308,-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011094,1707923505320,-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011095,1707923505329,-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011096,1707923505339,-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011097,1707923505348,-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011098,1707923505357,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011099,1707923505367,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011100,1707923505377,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011101,1707923505386,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011102,1707923505400,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011103,1707923505409,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011104,1707923505419,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011105,1707923505428,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011106,1707923505438,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011107,1707923505448,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011108,1707923505458,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011109,1707923505467,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011110,1707923505477,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011111,1707923505487,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011112,1707923505497,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011113,1707923505507,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011114,1707923505516,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011115,1707923505526,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011116,1707923505535,-280.01668385,0.0003836,7,"2024-02-14T15:11:45.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011117,1707923505544,-280.01,0.0003836,7,"2024-02-14T15:11:45.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011118,1707923505554,-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011119,1707923505564,-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011120,1707923505573,-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011121,1707923505582,-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011122,1707923505591,-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011123,1707923505601,-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011124,1707923505610,-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011125,1707923505619,-151.40277149,0.00038375,2,"2024-02-14T15:11:45.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011126,1707923505629,-500.0,0.00038378,7,"2024-02-14T15:11:45.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011127,1707923505638,-158.81842538,0.00038379,2,"2024-02-14T15:11:45.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011128,1707923505650,-3312.13,0.000384,7,"2024-02-14T15:11:45.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011129,1707923505660,-2000.0,0.000384,2,"2024-02-14T15:11:45.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011130,1707923505669,-1000.0,0.000384,2,"2024-02-14T15:11:45.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011131,1707923505679,-4000.0,0.000384,2,"2024-02-14T15:11:45.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011132,1707923505689,-150.0,0.00038413,2,"2024-02-14T15:11:45.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011133,1707923505699,-150.0,0.00038425,2,"2024-02-14T15:11:45.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011134,1707923505709,-155.0,0.0003844,2,"2024-02-14T15:11:45.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011135,1707923505717,-1500.0,0.00038484,11,"2024-02-14T15:11:45.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011136,1707923505727,-1532.39478887,0.00038487,7,"2024-02-14T15:11:45.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011137,1707923505736,-631.18465979,0.00038487,7,"2024-02-14T15:11:45.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011138,1707923505746,-996.19465956,0.00038487,7,"2024-02-14T15:11:45.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011139,1707923505756,-1222.41591722,0.00038487,7,"2024-02-14T15:11:45.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011140,1707923505766,-1120.06673539,0.00038487,7,"2024-02-14T15:11:45.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011141,1707923505776,-229.23,0.00038494,2,"2024-02-14T15:11:45.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011142,1707923505785,-150.0,0.00038496,2,"2024-02-14T15:11:45.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011143,1707923505794,-171.0,0.000385,28,"2024-02-14T15:11:45.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011144,1707923505804,-317.10977915,0.00038518,2,"2024-02-14T15:11:45.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011145,1707923505813,-150.0,0.00038521,2,"2024-02-14T15:11:45.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011146,1707923505823,-300.0,0.00038529,2,"2024-02-14T15:11:45.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011147,1707923505833,-200.0,0.000386,13,"2024-02-14T15:11:45.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011148,1707923505843,-150.0,0.000386,13,"2024-02-14T15:11:45.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011149,1707923505852,-200.0,0.000386,13,"2024-02-14T15:11:45.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011150,1707923505862,-200.0,0.000386,2,"2024-02-14T15:11:45.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011151,1707923505872,-170.594651,0.000386,2,"2024-02-14T15:11:45.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011152,1707923505881,-254.2147,0.000386,2,"2024-02-14T15:11:45.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011153,1707923505890,-5770.4844106,0.00038604,2,"2024-02-14T15:11:45.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011154,1707923505902,-2395.9179809,0.00038604,2,"2024-02-14T15:11:45.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011155,1707923505912,-5883.490733,0.00038604,2,"2024-02-14T15:11:45.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011156,1707923505922,-170015.6820486,0.00038604,2,"2024-02-14T15:11:45.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011157,1707923505932,-5471.6005638,0.00038604,2,"2024-02-14T15:11:45.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011158,1707923505942,-150.0,0.00038614,2,"2024-02-14T15:11:45.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011159,1707923505952,-150.0,0.00038629,2,"2024-02-14T15:11:45.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011160,1707923505963,-150.0,0.00038629,2,"2024-02-14T15:11:45.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011161,1707923505974,-500.0,0.0003863,7,"2024-02-14T15:11:45.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011162,1707923505984,-250.0,0.0003863,7,"2024-02-14T15:11:45.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011163,1707923505994,-500.0,0.0003863,7,"2024-02-14T15:11:45.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011164,1707923506007,-500.0,0.0003863,7,"2024-02-14T15:11:46.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011165,1707923506017,-500.0,0.0003863,7,"2024-02-14T15:11:46.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011166,1707923506027,-224.67832532,0.0003863,7,"2024-02-14T15:11:46.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011167,1707923506037,-500.0,0.0003863,7,"2024-02-14T15:11:46.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011168,1707923506047,-500.0,0.0003863,7,"2024-02-14T15:11:46.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011169,1707923506057,-500.0,0.0003863,7,"2024-02-14T15:11:46.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011170,1707923506067,-500.0,0.0003863,7,"2024-02-14T15:11:46.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011171,1707923506077,-176.64892809,0.0003863,7,"2024-02-14T15:11:46.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011172,1707923506086,-500.0,0.0003863,7,"2024-02-14T15:11:46.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011173,1707923506096,-636.47,0.0003863,7,"2024-02-14T15:11:46.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011174,1707923506105,-500.0,0.0003863,7,"2024-02-14T15:11:46.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011175,1707923506115,-500.0,0.0003863,7,"2024-02-14T15:11:46.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011176,1707923506124,-500.0,0.0003863,7,"2024-02-14T15:11:46.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011177,1707923506134,-500.0,0.0003863,7,"2024-02-14T15:11:46.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011178,1707923506143,-500.0,0.0003863,7,"2024-02-14T15:11:46.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011179,1707923506156,-361.69790162,0.0003863,7,"2024-02-14T15:11:46.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011180,1707923506166,-500.0,0.0003863,7,"2024-02-14T15:11:46.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011181,1707923506176,-500.0,0.0003863,7,"2024-02-14T15:11:46.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011182,1707923506186,-500.0,0.0003863,7,"2024-02-14T15:11:46.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011183,1707923506196,-500.0,0.0003863,7,"2024-02-14T15:11:46.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011184,1707923506206,-500.0,0.0003863,7,"2024-02-14T15:11:46.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011185,1707923506215,-536.83,0.0003863,7,"2024-02-14T15:11:46.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011186,1707923506225,-370.06335009,0.0003863,7,"2024-02-14T15:11:46.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011187,1707923506235,-500.0,0.0003863,7,"2024-02-14T15:11:46.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011188,1707923506245,-303.86511305,0.0003863,7,"2024-02-14T15:11:46.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011189,1707923506255,-500.0,0.0003863,7,"2024-02-14T15:11:46.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011190,1707923506264,-511.55,0.0003863,7,"2024-02-14T15:11:46.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011191,1707923506274,-326.39,0.0003863,2,"2024-02-14T15:11:46.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011192,1707923506284,-500.0,0.0003863,7,"2024-02-14T15:11:46.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011193,1707923506294,-564.0,0.0003863,7,"2024-02-14T15:11:46.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011194,1707923506303,-500.0,0.0003863,7,"2024-02-14T15:11:46.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011195,1707923506313,-500.0,0.0003863,7,"2024-02-14T15:11:46.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011196,1707923506323,-500.0,0.0003863,7,"2024-02-14T15:11:46.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011197,1707923506333,-1240.83,0.0003863,7,"2024-02-14T15:11:46.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011198,1707923506342,-500.0,0.0003863,7,"2024-02-14T15:11:46.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011199,1707923506352,-1171.11,0.0003863,7,"2024-02-14T15:11:46.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011200,1707923506362,-564.08,0.0003863,7,"2024-02-14T15:11:46.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011201,1707923506371,-1281.17,0.0003863,7,"2024-02-14T15:11:46.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011202,1707923506381,-1147.23,0.0003863,7,"2024-02-14T15:11:46.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011203,1707923506390,-500.0,0.0003863,7,"2024-02-14T15:11:46.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011204,1707923506401,-568.35,0.0003863,7,"2024-02-14T15:11:46.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011205,1707923506411,-1433.14,0.0003863,7,"2024-02-14T15:11:46.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011206,1707923506420,-500.0,0.0003863,7,"2024-02-14T15:11:46.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011207,1707923506429,-500.0,0.0003863,7,"2024-02-14T15:11:46.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011208,1707923506439,-500.0,0.0003863,7,"2024-02-14T15:11:46.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011209,1707923506448,-530.02,0.0003863,7,"2024-02-14T15:11:46.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011210,1707923506458,-528.29,0.0003863,7,"2024-02-14T15:11:46.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011211,1707923506468,-1489.83,0.0003863,7,"2024-02-14T15:11:46.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011212,1707923506477,-1024.97,0.0003863,7,"2024-02-14T15:11:46.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011213,1707923506486,-500.0,0.0003863,7,"2024-02-14T15:11:46.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011214,1707923506496,-257.70246579,0.0003863,7,"2024-02-14T15:11:46.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011215,1707923506505,-500.0,0.0003863,7,"2024-02-14T15:11:46.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011216,1707923506515,-500.0,0.0003863,7,"2024-02-14T15:11:46.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011217,1707923506525,-569.56,0.0003863,7,"2024-02-14T15:11:46.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011218,1707923506536,-500.0,0.0003863,7,"2024-02-14T15:11:46.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011219,1707923506546,-261.35107774,0.0003863,7,"2024-02-14T15:11:46.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011220,1707923506556,-1152.13,0.0003863,7,"2024-02-14T15:11:46.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011221,1707923506566,-785.09,0.0003863,7,"2024-02-14T15:11:46.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011222,1707923506576,-1376.22,0.0003863,2,"2024-02-14T15:11:46.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011223,1707923506587,-500.0,0.0003863,7,"2024-02-14T15:11:46.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011224,1707923506597,-770.95,0.0003863,7,"2024-02-14T15:11:46.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011225,1707923506607,-500.0,0.0003863,7,"2024-02-14T15:11:46.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011226,1707923506616,-1599.92,0.0003863,7,"2024-02-14T15:11:46.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011227,1707923506626,-1153.23,0.0003863,7,"2024-02-14T15:11:46.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011228,1707923506636,-500.0,0.0003863,7,"2024-02-14T15:11:46.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011229,1707923506647,-1045.09,0.0003863,7,"2024-02-14T15:11:46.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011230,1707923506664,-774.56,0.0003863,7,"2024-02-14T15:11:46.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011231,1707923506674,-1031.35,0.0003863,7,"2024-02-14T15:11:46.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011232,1707923506684,-548.76,0.0003863,7,"2024-02-14T15:11:46.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011233,1707923506696,-500.0,0.0003863,7,"2024-02-14T15:11:46.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011234,1707923506707,-661.87,0.0003863,7,"2024-02-14T15:11:46.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011235,1707923506717,-500.0,0.0003863,7,"2024-02-14T15:11:46.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011236,1707923506727,-500.0,0.0003863,7,"2024-02-14T15:11:46.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011237,1707923506738,-584.37,0.0003863,7,"2024-02-14T15:11:46.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011238,1707923506749,-500.0,0.0003863,20,"2024-02-14T15:11:46.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011239,1707923506760,-500.0,0.0003863,20,"2024-02-14T15:11:46.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011240,1707923506770,-520.1,0.0003863,7,"2024-02-14T15:11:46.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011241,1707923506780,-380.52607141,0.0003863,20,"2024-02-14T15:11:46.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011242,1707923506790,-943.16,0.0003863,7,"2024-02-14T15:11:46.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011243,1707923506801,-1604.0,0.0003863,7,"2024-02-14T15:11:46.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011244,1707923506811,-500.0,0.0003863,7,"2024-02-14T15:11:46.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011245,1707923506820,-220.53972817,0.0003863,7,"2024-02-14T15:11:46.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011246,1707923506829,-288.95191831,0.0003863,7,"2024-02-14T15:11:46.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011247,1707923506839,-500.0,0.0003863,7,"2024-02-14T15:11:46.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011248,1707923506849,-1136.26,0.0003863,7,"2024-02-14T15:11:46.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011249,1707923506859,-1264.92,0.0003863,7,"2024-02-14T15:11:46.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011250,1707923506868,-644.22,0.0003863,7,"2024-02-14T15:11:46.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011251,1707923506878,-704.7,0.0003863,7,"2024-02-14T15:11:46.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011252,1707923506888,-812.61,0.0003863,7,"2024-02-14T15:11:46.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011253,1707923506902,-570.14,0.0003863,7,"2024-02-14T15:11:46.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011254,1707923506915,-500.0,0.0003863,7,"2024-02-14T15:11:46.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011255,1707923506926,-500.0,0.0003863,7,"2024-02-14T15:11:46.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011256,1707923506936,-553.03,0.0003863,7,"2024-02-14T15:11:46.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011257,1707923506946,-519.06,0.0003863,7,"2024-02-14T15:11:46.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011258,1707923506957,-553.41029162,0.0003863,7,"2024-02-14T15:11:46.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011259,1707923506969,-1130.05,0.0003863,7,"2024-02-14T15:11:46.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011260,1707923506979,-733.41,0.0003863,7,"2024-02-14T15:11:46.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011261,1707923506989,-500.0,0.0003863,7,"2024-02-14T15:11:46.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011262,1707923506999,-674.48,0.0003863,7,"2024-02-14T15:11:46.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011263,1707923507011,-412.71189823,0.0003863,7,"2024-02-14T15:11:47.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011264,1707923507020,-599.48,0.0003863,7,"2024-02-14T15:11:47.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011265,1707923507030,-699.45,0.0003863,7,"2024-02-14T15:11:47.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011266,1707923507040,-647.83,0.0003863,7,"2024-02-14T15:11:47.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011267,1707923507050,-808.31,0.0003863,7,"2024-02-14T15:11:47.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011268,1707923507060,-500.0,0.0003863,7,"2024-02-14T15:11:47.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011269,1707923507070,-1377.65,0.0003863,7,"2024-02-14T15:11:47.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011270,1707923507081,-734.76,0.0003863,7,"2024-02-14T15:11:47.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011271,1707923507092,-1574.35,0.0003863,7,"2024-02-14T15:11:47.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011272,1707923507103,-1145.4,0.0003863,7,"2024-02-14T15:11:47.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011273,1707923507113,-1361.9,0.0003863,7,"2024-02-14T15:11:47.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011274,1707923507126,-500.0,0.0003863,7,"2024-02-14T15:11:47.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011275,1707923507136,-500.0,0.0003863,7,"2024-02-14T15:11:47.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011276,1707923507151,-500.0,0.0003863,7,"2024-02-14T15:11:47.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011277,1707923507164,-500.0,0.0003863,7,"2024-02-14T15:11:47.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011278,1707923507175,-500.0,0.0003863,7,"2024-02-14T15:11:47.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011279,1707923507186,-1000.98,0.0003863,7,"2024-02-14T15:11:47.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011280,1707923507197,-940.65,0.0003863,7,"2024-02-14T15:11:47.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011281,1707923507208,-819.39,0.0003863,7,"2024-02-14T15:11:47.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011282,1707923507219,-664.33,0.0003863,7,"2024-02-14T15:11:47.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011283,1707923507231,-500.0,0.0003863,7,"2024-02-14T15:11:47.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011284,1707923507241,-500.0,0.0003863,7,"2024-02-14T15:11:47.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011285,1707923507253,-573.31585553,0.0003863,7,"2024-02-14T15:11:47.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011286,1707923507266,-500.0,0.0003863,7,"2024-02-14T15:11:47.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011287,1707923507277,-574.43,0.0003863,7,"2024-02-14T15:11:47.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011288,1707923507289,-582.92,0.0003863,7,"2024-02-14T15:11:47.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011289,1707923507300,-500.0,0.0003863,7,"2024-02-14T15:11:47.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011290,1707923507311,-709.41,0.0003863,7,"2024-02-14T15:11:47.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011291,1707923507322,-523.78,0.0003863,7,"2024-02-14T15:11:47.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011292,1707923507333,-629.64,0.0003863,7,"2024-02-14T15:11:47.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011293,1707923507345,-584.12,0.0003863,7,"2024-02-14T15:11:47.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011294,1707923507356,-500.0,0.0003863,7,"2024-02-14T15:11:47.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011295,1707923507367,-549.4,0.0003863,7,"2024-02-14T15:11:47.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011296,1707923507379,-1007.67,0.0003863,7,"2024-02-14T15:11:47.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011297,1707923507390,-2090.09,0.0003863,7,"2024-02-14T15:11:47.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011298,1707923507403,-964.24,0.0003863,7,"2024-02-14T15:11:47.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011299,1707923507414,-500.0,0.0003863,7,"2024-02-14T15:11:47.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011300,1707923507424,-500.0,0.0003863,7,"2024-02-14T15:11:47.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011301,1707923507435,-633.52,0.0003863,7,"2024-02-14T15:11:47.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011302,1707923507445,-500.0,0.0003863,7,"2024-02-14T15:11:47.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011303,1707923507455,-500.0,0.0003863,7,"2024-02-14T15:11:47.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011304,1707923507466,-500.0,0.0003863,7,"2024-02-14T15:11:47.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011305,1707923507476,-1464.25,0.0003863,7,"2024-02-14T15:11:47.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011306,1707923507486,-760.6,0.0003863,7,"2024-02-14T15:11:47.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011307,1707923507496,-1470.37,0.0003863,7,"2024-02-14T15:11:47.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011308,1707923507506,-500.0,0.0003863,7,"2024-02-14T15:11:47.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011309,1707923507516,-608.25,0.0003863,7,"2024-02-14T15:11:47.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011310,1707923507526,-500.0,0.0003863,7,"2024-02-14T15:11:47.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011311,1707923507537,-547.73,0.0003863,7,"2024-02-14T15:11:47.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011312,1707923507547,-1725.04,0.0003863,7,"2024-02-14T15:11:47.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011313,1707923507557,-554.39,0.0003863,7,"2024-02-14T15:11:47.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011314,1707923507567,-500.0,0.0003863,7,"2024-02-14T15:11:47.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011315,1707923507577,-500.0,0.0003863,7,"2024-02-14T15:11:47.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011316,1707923507587,-500.0,0.0003863,7,"2024-02-14T15:11:47.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011317,1707923507599,-1351.58,0.0003863,7,"2024-02-14T15:11:47.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011318,1707923507610,-500.0,0.0003863,7,"2024-02-14T15:11:47.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011319,1707923507620,-638.35,0.0003863,7,"2024-02-14T15:11:47.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011320,1707923507630,-203.23967436,0.0003863,7,"2024-02-14T15:11:47.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011321,1707923507641,-500.0,0.0003863,7,"2024-02-14T15:11:47.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011322,1707923507652,-855.82,0.0003863,7,"2024-02-14T15:11:47.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011323,1707923507663,-974.92,0.0003863,7,"2024-02-14T15:11:47.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011324,1707923507674,-619.45,0.0003863,7,"2024-02-14T15:11:47.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011325,1707923507684,-500.0,0.0003863,7,"2024-02-14T15:11:47.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011326,1707923507695,-500.0,0.0003863,7,"2024-02-14T15:11:47.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011327,1707923507705,-500.0,0.0003863,7,"2024-02-14T15:11:47.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011328,1707923507716,-1157.75,0.0003863,7,"2024-02-14T15:11:47.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011329,1707923507726,-896.42,0.0003863,2,"2024-02-14T15:11:47.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011330,1707923507737,-500.0,0.0003863,7,"2024-02-14T15:11:47.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011331,1707923507746,-500.0,0.0003863,7,"2024-02-14T15:11:47.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011332,1707923507757,-500.0,0.0003863,7,"2024-02-14T15:11:47.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011333,1707923507768,-500.0,0.0003863,7,"2024-02-14T15:11:47.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011334,1707923507778,-544.41,0.0003863,7,"2024-02-14T15:11:47.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011335,1707923507789,-586.61,0.0003863,7,"2024-02-14T15:11:47.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011336,1707923507799,-500.0,0.0003863,20,"2024-02-14T15:11:47.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011337,1707923507810,-863.99,0.0003863,7,"2024-02-14T15:11:47.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011338,1707923507820,-500.0,0.0003863,7,"2024-02-14T15:11:47.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011339,1707923507830,-969.91,0.0003863,7,"2024-02-14T15:11:47.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011340,1707923507840,-500.0,0.0003863,7,"2024-02-14T15:11:47.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011341,1707923507851,-500.0,0.0003863,7,"2024-02-14T15:11:47.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011342,1707923507861,-500.0,0.0003863,7,"2024-02-14T15:11:47.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011343,1707923507874,-597.96,0.0003863,2,"2024-02-14T15:11:47.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011344,1707923507885,-1237.52,0.0003863,7,"2024-02-14T15:11:47.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011345,1707923507896,-500.0,0.0003863,7,"2024-02-14T15:11:47.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011346,1707923507911,-500.0,0.0003863,7,"2024-02-14T15:11:47.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011347,1707923507922,-686.48,0.0003863,7,"2024-02-14T15:11:47.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011348,1707923507933,-500.0,0.0003863,7,"2024-02-14T15:11:47.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011349,1707923507945,-500.0,0.0003863,7,"2024-02-14T15:11:47.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011350,1707923507956,-500.0,0.0003863,7,"2024-02-14T15:11:47.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011351,1707923507969,-633.51,0.0003863,7,"2024-02-14T15:11:47.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011352,1707923507981,-500.0,0.0003863,7,"2024-02-14T15:11:47.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011353,1707923507992,-1310.86,0.0003863,7,"2024-02-14T15:11:47.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011354,1707923508002,-500.0,0.0003863,7,"2024-02-14T15:11:48.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011355,1707923508015,-646.21,0.0003863,7,"2024-02-14T15:11:48.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011356,1707923508026,-500.0,0.0003863,7,"2024-02-14T15:11:48.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011357,1707923508037,-643.81,0.0003863,7,"2024-02-14T15:11:48.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011358,1707923508048,-500.0,0.0003863,7,"2024-02-14T15:11:48.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011359,1707923508059,-632.83,0.0003863,7,"2024-02-14T15:11:48.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011360,1707923508069,-1166.74,0.0003863,7,"2024-02-14T15:11:48.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011361,1707923508081,-500.0,0.0003863,7,"2024-02-14T15:11:48.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011362,1707923508091,-500.0,0.0003863,7,"2024-02-14T15:11:48.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011363,1707923508101,-500.0,0.0003863,7,"2024-02-14T15:11:48.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011364,1707923508111,-778.72,0.0003863,7,"2024-02-14T15:11:48.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011365,1707923508121,-537.19,0.0003863,7,"2024-02-14T15:11:48.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011366,1707923508131,-522.92,0.0003863,7,"2024-02-14T15:11:48.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011367,1707923508141,-521.27104913,0.0003863,7,"2024-02-14T15:11:48.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011368,1707923508155,-500.0,0.0003863,7,"2024-02-14T15:11:48.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011369,1707923508165,-839.23,0.0003863,7,"2024-02-14T15:11:48.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011370,1707923508175,-500.0,0.0003863,7,"2024-02-14T15:11:48.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011371,1707923508186,-540.0,0.0003863,7,"2024-02-14T15:11:48.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011372,1707923508196,-500.0,0.0003863,7,"2024-02-14T15:11:48.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011373,1707923508207,-500.0,0.0003863,7,"2024-02-14T15:11:48.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011374,1707923508217,-860.82,0.0003863,7,"2024-02-14T15:11:48.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011375,1707923508227,-500.0,0.0003863,7,"2024-02-14T15:11:48.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011376,1707923508237,-710.26,0.0003863,7,"2024-02-14T15:11:48.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011377,1707923508247,-500.0,0.0003863,7,"2024-02-14T15:11:48.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011378,1707923508257,-500.0,0.0003863,7,"2024-02-14T15:11:48.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011379,1707923508268,-500.0,0.0003863,7,"2024-02-14T15:11:48.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011380,1707923508279,-247.85355954,0.0003863,7,"2024-02-14T15:11:48.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011381,1707923508293,-594.3,0.0003863,7,"2024-02-14T15:11:48.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011382,1707923508304,-500.0,0.0003863,7,"2024-02-14T15:11:48.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011383,1707923508315,-1376.8,0.0003863,7,"2024-02-14T15:11:48.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011384,1707923508325,-500.0,0.0003863,7,"2024-02-14T15:11:48.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011385,1707923508335,-563.0,0.0003863,7,"2024-02-14T15:11:48.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011386,1707923508345,-689.41,0.0003863,7,"2024-02-14T15:11:48.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011387,1707923508357,-1735.17,0.0003863,7,"2024-02-14T15:11:48.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011388,1707923508367,-1292.66,0.0003863,7,"2024-02-14T15:11:48.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011389,1707923508378,-2576.99,0.0003863,7,"2024-02-14T15:11:48.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011390,1707923508388,-500.0,0.0003863,7,"2024-02-14T15:11:48.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011391,1707923508397,-500.0,0.0003863,7,"2024-02-14T15:11:48.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011392,1707923508413,-1880.82,0.0003863,7,"2024-02-14T15:11:48.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011393,1707923508423,-551.14,0.0003863,7,"2024-02-14T15:11:48.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011394,1707923508433,-561.98,0.0003863,7,"2024-02-14T15:11:48.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011395,1707923508443,-1420.44,0.0003863,7,"2024-02-14T15:11:48.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011396,1707923508453,-713.29,0.0003863,7,"2024-02-14T15:11:48.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011397,1707923508463,-1306.77,0.0003863,7,"2024-02-14T15:11:48.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011398,1707923508473,-865.48,0.0003863,7,"2024-02-14T15:11:48.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011399,1707923508483,-500.0,0.0003863,7,"2024-02-14T15:11:48.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011400,1707923508493,-798.43,0.0003863,7,"2024-02-14T15:11:48.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011401,1707923508502,-500.0,0.0003863,7,"2024-02-14T15:11:48.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011402,1707923508512,-500.0,0.0003863,7,"2024-02-14T15:11:48.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011403,1707923508521,-1762.73,0.0003863,7,"2024-02-14T15:11:48.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011404,1707923508531,-792.44,0.0003863,7,"2024-02-14T15:11:48.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011405,1707923508542,-500.0,0.0003863,7,"2024-02-14T15:11:48.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011406,1707923508551,-566.85,0.0003863,7,"2024-02-14T15:11:48.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011407,1707923508561,-500.0,0.0003863,7,"2024-02-14T15:11:48.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011408,1707923508571,-500.0,0.0003863,7,"2024-02-14T15:11:48.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011409,1707923508582,-616.16,0.0003863,7,"2024-02-14T15:11:48.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011410,1707923508593,-500.0,0.0003863,7,"2024-02-14T15:11:48.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011411,1707923508604,-500.0,0.0003863,7,"2024-02-14T15:11:48.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011412,1707923508615,-500.0,0.0003863,7,"2024-02-14T15:11:48.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011413,1707923508625,-721.07,0.0003863,7,"2024-02-14T15:11:48.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011414,1707923508635,-500.0,0.0003863,7,"2024-02-14T15:11:48.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011415,1707923508645,-501.48,0.0003863,7,"2024-02-14T15:11:48.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011416,1707923508662,-1882.77,0.0003863,7,"2024-02-14T15:11:48.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011417,1707923508671,-500.0,0.0003863,7,"2024-02-14T15:11:48.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011418,1707923508681,-804.17,0.0003863,7,"2024-02-14T15:11:48.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011419,1707923508692,-500.0,0.0003863,7,"2024-02-14T15:11:48.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011420,1707923508702,-1538.55,0.0003863,7,"2024-02-14T15:11:48.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011421,1707923508712,-500.0,0.0003863,7,"2024-02-14T15:11:48.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011422,1707923508721,-500.0,0.0003863,7,"2024-02-14T15:11:48.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011423,1707923508731,-500.0,0.0003863,7,"2024-02-14T15:11:48.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011424,1707923508741,-747.44,0.0003863,7,"2024-02-14T15:11:48.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011425,1707923508751,-500.0,0.0003863,7,"2024-02-14T15:11:48.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011426,1707923508761,-1390.73,0.0003863,7,"2024-02-14T15:11:48.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011427,1707923508770,-1109.74,0.0003863,7,"2024-02-14T15:11:48.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011428,1707923508780,-500.0,0.0003863,7,"2024-02-14T15:11:48.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011429,1707923508790,-500.0,0.0003863,7,"2024-02-14T15:11:48.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011430,1707923508801,-500.0,0.0003863,7,"2024-02-14T15:11:48.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011431,1707923508810,-500.0,0.0003863,7,"2024-02-14T15:11:48.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011432,1707923508820,-632.23,0.0003863,7,"2024-02-14T15:11:48.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011433,1707923508830,-500.0,0.0003863,7,"2024-02-14T15:11:48.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011434,1707923508841,-886.7,0.0003863,7,"2024-02-14T15:11:48.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011435,1707923508852,-500.0,0.0003863,7,"2024-02-14T15:11:48.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011436,1707923508862,-500.0,0.0003863,7,"2024-02-14T15:11:48.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011437,1707923508872,-500.0,0.0003863,7,"2024-02-14T15:11:48.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011438,1707923508882,-500.0,0.0003863,7,"2024-02-14T15:11:48.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011439,1707923508892,-500.0,0.0003863,7,"2024-02-14T15:11:48.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011440,1707923508905,-582.6,0.0003863,7,"2024-02-14T15:11:48.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011441,1707923508915,-500.0,0.0003863,2,"2024-02-14T15:11:48.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011442,1707923508925,-500.0,0.0003863,7,"2024-02-14T15:11:48.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011443,1707923508934,-631.42,0.0003863,7,"2024-02-14T15:11:48.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011444,1707923508944,-500.0,0.0003863,7,"2024-02-14T15:11:48.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011445,1707923508954,-500.0,0.0003863,7,"2024-02-14T15:11:48.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011446,1707923508964,-500.0,0.0003863,7,"2024-02-14T15:11:48.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011447,1707923508973,-1281.5,0.0003863,7,"2024-02-14T15:11:48.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011448,1707923508983,-500.0,0.0003863,7,"2024-02-14T15:11:48.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011449,1707923508993,-500.0,0.0003863,7,"2024-02-14T15:11:48.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011450,1707923509003,-500.0,0.0003863,7,"2024-02-14T15:11:49.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011451,1707923509015,-500.0,0.0003863,7,"2024-02-14T15:11:49.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011452,1707923509025,-500.0,0.0003863,7,"2024-02-14T15:11:49.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011453,1707923509037,-500.0,0.0003863,7,"2024-02-14T15:11:49.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011454,1707923509047,-1512.4,0.0003863,7,"2024-02-14T15:11:49.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011455,1707923509057,-669.64,0.0003863,7,"2024-02-14T15:11:49.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011456,1707923509067,-2645.87,0.0003863,7,"2024-02-14T15:11:49.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011457,1707923509076,-500.0,0.0003863,7,"2024-02-14T15:11:49.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011458,1707923509086,-500.0,0.0003863,7,"2024-02-14T15:11:49.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011459,1707923509097,-649.97,0.0003863,7,"2024-02-14T15:11:49.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011460,1707923509106,-9592.87,0.0003863,7,"2024-02-14T15:11:49.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011461,1707923509115,-6589.39,0.0003863,7,"2024-02-14T15:11:49.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011462,1707923509125,-537.36,0.0003863,7,"2024-02-14T15:11:49.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011463,1707923509134,-500.0,0.0003863,7,"2024-02-14T15:11:49.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011464,1707923509144,-1074.08,0.0003863,7,"2024-02-14T15:11:49.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011465,1707923509157,-500.0,0.0003863,7,"2024-02-14T15:11:49.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011466,1707923509167,-712.86,0.0003863,7,"2024-02-14T15:11:49.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011467,1707923509177,-10349.22,0.0003863,7,"2024-02-14T15:11:49.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011468,1707923509187,-500.0,0.0003863,7,"2024-02-14T15:11:49.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011469,1707923509196,-2138.7,0.0003863,7,"2024-02-14T15:11:49.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011470,1707923509206,-2522.18,0.0003863,7,"2024-02-14T15:11:49.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011471,1707923509215,-1253.86,0.0003863,7,"2024-02-14T15:11:49.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011472,1707923509225,-500.0,0.0003863,7,"2024-02-14T15:11:49.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011473,1707923509234,-500.0,0.0003863,7,"2024-02-14T15:11:49.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011474,1707923509244,-617.22,0.0003863,7,"2024-02-14T15:11:49.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011475,1707923509254,-775.14,0.0003863,7,"2024-02-14T15:11:49.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011476,1707923509263,-5438.42,0.0003863,7,"2024-02-14T15:11:49.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011477,1707923509273,-5792.28,0.0003863,7,"2024-02-14T15:11:49.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011478,1707923509283,-1042.95,0.0003863,7,"2024-02-14T15:11:49.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011479,1707923509292,-500.0,0.0003863,7,"2024-02-14T15:11:49.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011480,1707923509302,-1101.1,0.0003863,7,"2024-02-14T15:11:49.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011481,1707923509311,-1305.25,0.0003863,7,"2024-02-14T15:11:49.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011482,1707923509322,-1375.63,0.0003863,7,"2024-02-14T15:11:49.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011483,1707923509332,-500.0,0.0003863,7,"2024-02-14T15:11:49.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011484,1707923509581,-1942.7,0.0003863,7,"2024-02-14T15:11:49.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011485,1707923509591,-1710.63,0.0003863,7,"2024-02-14T15:11:49.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011486,1707923509601,-3610.33,0.0003863,7,"2024-02-14T15:11:49.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011487,1707923509611,-656.71,0.0003863,7,"2024-02-14T15:11:49.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011488,1707923509620,-500.0,0.0003863,7,"2024-02-14T15:11:49.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011489,1707923509631,-508.16,0.0003863,7,"2024-02-14T15:11:49.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011490,1707923509641,-500.0,0.0003863,7,"2024-02-14T15:11:49.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011491,1707923509651,-360.70793061,0.0003863,7,"2024-02-14T15:11:49.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011492,1707923509664,-13119.1,0.0003863,7,"2024-02-14T15:11:49.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011493,1707923509674,-500.0,0.0003863,7,"2024-02-14T15:11:49.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011494,1707923509683,-2795.61,0.0003863,7,"2024-02-14T15:11:49.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011495,1707923509693,-4841.93,0.0003863,7,"2024-02-14T15:11:49.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011496,1707923509704,-789.06,0.0003863,7,"2024-02-14T15:11:49.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011497,1707923509714,-3238.15,0.0003863,7,"2024-02-14T15:11:49.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011498,1707923509723,-1122.77,0.0003863,7,"2024-02-14T15:11:49.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011499,1707923509733,-1486.36,0.0003863,7,"2024-02-14T15:11:49.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011500,1707923509742,-500.0,0.0003863,7,"2024-02-14T15:11:49.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011501,1707923509751,-805.46,0.0003863,7,"2024-02-14T15:11:49.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011502,1707923509761,-5897.47,0.0003863,7,"2024-02-14T15:11:49.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011503,1707923509771,-500.0,0.0003863,7,"2024-02-14T15:11:49.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011504,1707923509781,-664.49,0.0003863,7,"2024-02-14T15:11:49.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011505,1707923509790,-1313.77,0.0003863,7,"2024-02-14T15:11:49.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011506,1707923509800,-500.0,0.0003863,7,"2024-02-14T15:11:49.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011507,1707923509809,-574.19,0.0003863,7,"2024-02-14T15:11:49.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011508,1707923509819,-500.0,0.0003863,7,"2024-02-14T15:11:49.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011509,1707923509828,-500.0,0.0003863,7,"2024-02-14T15:11:49.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011510,1707923509838,-500.0,0.0003863,7,"2024-02-14T15:11:49.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011511,1707923509847,-11522.74,0.0003863,7,"2024-02-14T15:11:49.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011512,1707923509857,-500.0,0.0003863,7,"2024-02-14T15:11:49.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011513,1707923509866,-1290.94,0.0003863,7,"2024-02-14T15:11:49.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011514,1707923509877,-520.12,0.0003863,7,"2024-02-14T15:11:49.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011515,1707923509886,-1511.05,0.0003863,7,"2024-02-14T15:11:49.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011516,1707923509897,-500.0,0.0003863,7,"2024-02-14T15:11:49.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011517,1707923509911,-879.95,0.0003863,7,"2024-02-14T15:11:49.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011518,1707923509920,-6267.83,0.0003863,7,"2024-02-14T15:11:49.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011519,1707923509930,-2830.38,0.0003863,7,"2024-02-14T15:11:49.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011520,1707923509940,-763.78,0.0003863,7,"2024-02-14T15:11:49.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011521,1707923509950,-626.07,0.0003863,7,"2024-02-14T15:11:49.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011522,1707923509960,-1371.91,0.0003863,7,"2024-02-14T15:11:49.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011523,1707923509971,-4425.6,0.0003863,7,"2024-02-14T15:11:49.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011524,1707923509981,-500.0,0.0003863,7,"2024-02-14T15:11:49.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011525,1707923509990,-500.0,0.0003863,7,"2024-02-14T15:11:49.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011526,1707923510000,-500.0,0.0003863,7,"2024-02-14T15:11:50.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011527,1707923510011,-986.33,0.0003863,7,"2024-02-14T15:11:50.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011528,1707923510020,-45639.2,0.0003863,7,"2024-02-14T15:11:50.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011529,1707923510029,-5389.09,0.0003863,7,"2024-02-14T15:11:50.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011530,1707923510039,-1240.03,0.0003863,7,"2024-02-14T15:11:50.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011531,1707923510048,-500.0,0.0003863,7,"2024-02-14T15:11:50.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011532,1707923510058,-558.68,0.0003863,7,"2024-02-14T15:11:50.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011533,1707923510068,-4636.49,0.0003863,7,"2024-02-14T15:11:50.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011534,1707923510078,-500.0,0.0003863,7,"2024-02-14T15:11:50.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011535,1707923510088,-525.56,0.0003863,7,"2024-02-14T15:11:50.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011536,1707923510098,-2461.93,0.0003863,7,"2024-02-14T15:11:50.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011537,1707923510108,-1060.11,0.0003863,7,"2024-02-14T15:11:50.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011538,1707923510118,-1031.1,0.0003863,7,"2024-02-14T15:11:50.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011539,1707923510127,-682.43,0.0003863,7,"2024-02-14T15:11:50.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011540,1707923510136,-3757.3,0.0003863,7,"2024-02-14T15:11:50.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011541,1707923510146,-741.06,0.0003863,7,"2024-02-14T15:11:50.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011542,1707923510160,-777.41,0.0003863,7,"2024-02-14T15:11:50.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011543,1707923510170,-507.90857058,0.0003863,7,"2024-02-14T15:11:50.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011544,1707923510180,-838.79,0.0003863,7,"2024-02-14T15:11:50.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011545,1707923510189,-1479.6,0.0003863,7,"2024-02-14T15:11:50.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011546,1707923510199,-866.09,0.0003863,7,"2024-02-14T15:11:50.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011547,1707923510209,-8419.92,0.0003863,7,"2024-02-14T15:11:50.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011548,1707923510219,-3315.92,0.0003863,7,"2024-02-14T15:11:50.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011549,1707923510230,-1669.6,0.0003863,7,"2024-02-14T15:11:50.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011550,1707923510241,-258.11841224,0.0003863,7,"2024-02-14T15:11:50.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011551,1707923510252,-500.0,0.0003863,7,"2024-02-14T15:11:50.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011552,1707923510263,-1425.19,0.0003863,7,"2024-02-14T15:11:50.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011553,1707923510274,-500.0,0.0003863,7,"2024-02-14T15:11:50.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011554,1707923510285,-941.92,0.0003863,7,"2024-02-14T15:11:50.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011555,1707923510295,-455.09761968,0.0003863,7,"2024-02-14T15:11:50.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011556,1707923510306,-1068.3,0.0003863,7,"2024-02-14T15:11:50.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011557,1707923510316,-978.39,0.0003863,7,"2024-02-14T15:11:50.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011558,1707923510326,-1743.01,0.0003863,7,"2024-02-14T15:11:50.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011559,1707923510337,-500.0,0.0003863,7,"2024-02-14T15:11:50.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011560,1707923510347,-527.53,0.0003863,7,"2024-02-14T15:11:50.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011561,1707923510356,-5014.41,0.0003863,7,"2024-02-14T15:11:50.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011562,1707923510367,-2618.16,0.0003863,7,"2024-02-14T15:11:50.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011563,1707923510377,-16404.96,0.0003863,7,"2024-02-14T15:11:50.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011564,1707923510387,-1253.74,0.0003863,7,"2024-02-14T15:11:50.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011565,1707923510397,-1428.29,0.0003863,7,"2024-02-14T15:11:50.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011566,1707923510411,-12919.21,0.0003863,7,"2024-02-14T15:11:50.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011567,1707923510421,-500.0,0.0003863,7,"2024-02-14T15:11:50.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011568,1707923510431,-725.51,0.0003863,7,"2024-02-14T15:11:50.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011569,1707923510440,-670.32,0.0003863,7,"2024-02-14T15:11:50.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011570,1707923510450,-500.0,0.0003863,7,"2024-02-14T15:11:50.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011571,1707923510460,-564.17,0.0003863,7,"2024-02-14T15:11:50.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011572,1707923510470,-608.21,0.0003863,7,"2024-02-14T15:11:50.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011573,1707923510480,-3982.22,0.0003863,7,"2024-02-14T15:11:50.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011574,1707923510489,-500.0,0.0003863,7,"2024-02-14T15:11:50.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011575,1707923510499,-15886.12,0.0003863,7,"2024-02-14T15:11:50.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011576,1707923510509,-1912.2,0.0003863,7,"2024-02-14T15:11:50.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011577,1707923510519,-2293.57,0.0003863,7,"2024-02-14T15:11:50.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011578,1707923510529,-1078.52,0.0003863,7,"2024-02-14T15:11:50.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011579,1707923510539,-500.0,0.0003863,7,"2024-02-14T15:11:50.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011580,1707923510549,-1675.86,0.0003863,7,"2024-02-14T15:11:50.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011581,1707923510559,-4682.24,0.0003863,7,"2024-02-14T15:11:50.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011582,1707923510569,-998.25,0.0003863,7,"2024-02-14T15:11:50.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011583,1707923510579,-1548.99,0.0003863,7,"2024-02-14T15:11:50.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011584,1707923510590,-500.0,0.0003863,7,"2024-02-14T15:11:50.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011585,1707923510601,-2172.47,0.0003863,7,"2024-02-14T15:11:50.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011586,1707923510612,-1678.3,0.0003863,7,"2024-02-14T15:11:50.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011587,1707923510623,-500.0,0.0003863,7,"2024-02-14T15:11:50.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011588,1707923510634,-4636.94,0.0003863,7,"2024-02-14T15:11:50.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011589,1707923510645,-500.0,0.0003863,7,"2024-02-14T15:11:50.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011590,1707923510660,-905.58,0.0003863,7,"2024-02-14T15:11:50.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011591,1707923510672,-24853.72,0.0003863,7,"2024-02-14T15:11:50.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011592,1707923510682,-3347.59,0.0003863,7,"2024-02-14T15:11:50.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011593,1707923510693,-2682.03,0.0003863,7,"2024-02-14T15:11:50.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011594,1707923510703,-500.0,0.0003863,7,"2024-02-14T15:11:50.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011595,1707923510713,-500.0,0.0003863,7,"2024-02-14T15:11:50.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011596,1707923510723,-741.23,0.0003863,7,"2024-02-14T15:11:50.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011597,1707923510733,-4661.42,0.0003863,7,"2024-02-14T15:11:50.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011598,1707923510744,-504.17,0.0003863,7,"2024-02-14T15:11:50.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011599,1707923510753,-644.02,0.0003863,7,"2024-02-14T15:11:50.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011600,1707923510763,-1447.91,0.0003863,7,"2024-02-14T15:11:50.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011601,1707923510773,-870.17,0.0003863,7,"2024-02-14T15:11:50.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011602,1707923510782,-6063.47,0.0003863,7,"2024-02-14T15:11:50.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011603,1707923510792,-575.73,0.0003863,2,"2024-02-14T15:11:50.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011604,1707923510802,-513.51,0.0003863,7,"2024-02-14T15:11:50.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011605,1707923510813,-247.67541005,0.0003863,7,"2024-02-14T15:11:50.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011606,1707923510823,-13772.64,0.0003863,7,"2024-02-14T15:11:50.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011607,1707923510833,-861.53,0.0003863,7,"2024-02-14T15:11:50.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011608,1707923510843,-734.67,0.0003863,7,"2024-02-14T15:11:50.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011609,1707923510853,-4015.51,0.0003863,7,"2024-02-14T15:11:50.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011610,1707923510864,-4963.65,0.0003863,7,"2024-02-14T15:11:50.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011611,1707923510874,-1647.66,0.0003863,7,"2024-02-14T15:11:50.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011612,1707923510884,-500.0,0.0003863,7,"2024-02-14T15:11:50.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011613,1707923510894,-834.17,0.0003863,7,"2024-02-14T15:11:50.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011614,1707923510905,-1651.62,0.0003863,7,"2024-02-14T15:11:50.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011615,1707923510915,-1367.71,0.0003863,7,"2024-02-14T15:11:50.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011616,1707923510924,-705.01,0.0003863,7,"2024-02-14T15:11:50.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011617,1707923510934,-738.43,0.0003863,7,"2024-02-14T15:11:50.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011618,1707923510945,-500.0,0.0003863,7,"2024-02-14T15:11:50.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011619,1707923510954,-1605.94,0.0003863,7,"2024-02-14T15:11:50.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011620,1707923510966,-1232.76,0.0003863,7,"2024-02-14T15:11:50.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011621,1707923510977,-1397.98,0.0003863,7,"2024-02-14T15:11:50.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011622,1707923510988,-2624.93,0.0003863,7,"2024-02-14T15:11:50.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011623,1707923510999,-3882.2,0.0003863,7,"2024-02-14T15:11:50.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011624,1707923511012,-6303.05,0.0003863,7,"2024-02-14T15:11:51.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011625,1707923511022,-1424.26,0.0003863,7,"2024-02-14T15:11:51.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011626,1707923511032,-6722.84,0.0003863,7,"2024-02-14T15:11:51.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011627,1707923511048,-6796.38,0.0003863,7,"2024-02-14T15:11:51.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011628,1707923511058,-500.0,0.0003863,7,"2024-02-14T15:11:51.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011629,1707923511068,-9115.46,0.0003863,7,"2024-02-14T15:11:51.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011630,1707923511078,-1430.04,0.0003863,7,"2024-02-14T15:11:51.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011631,1707923511090,-516.01174186,0.0003863,7,"2024-02-14T15:11:51.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011632,1707923511101,-876.71,0.0003863,7,"2024-02-14T15:11:51.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011633,1707923511111,-1566.04,0.0003863,7,"2024-02-14T15:11:51.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011634,1707923511121,-1159.69,0.0003863,7,"2024-02-14T15:11:51.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011635,1707923511131,-5625.73,0.0003863,7,"2024-02-14T15:11:51.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011636,1707923511141,-742.15,0.0003863,7,"2024-02-14T15:11:51.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011637,1707923511155,-500.0,0.0003863,7,"2024-02-14T15:11:51.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011638,1707923511167,-1074.84,0.0003863,7,"2024-02-14T15:11:51.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011639,1707923511178,-500.0,0.0003863,7,"2024-02-14T15:11:51.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011640,1707923511187,-21955.42,0.0003863,7,"2024-02-14T15:11:51.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011641,1707923511197,-1224.55,0.0003863,7,"2024-02-14T15:11:51.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011642,1707923511206,-10536.73,0.0003863,7,"2024-02-14T15:11:51.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011643,1707923511216,-3349.17,0.0003863,7,"2024-02-14T15:11:51.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011644,1707923511225,-4103.23,0.0003863,7,"2024-02-14T15:11:51.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011645,1707923511235,-1141.82,0.0003863,7,"2024-02-14T15:11:51.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011646,1707923511245,-15646.43,0.0003863,7,"2024-02-14T15:11:51.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011647,1707923511256,-500.0,0.0003863,7,"2024-02-14T15:11:51.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011648,1707923511267,-580.0,0.0003863,7,"2024-02-14T15:11:51.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011649,1707923511277,-888.9,0.0003863,7,"2024-02-14T15:11:51.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011650,1707923511287,-849.7,0.0003863,7,"2024-02-14T15:11:51.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011651,1707923511296,-1131.16,0.0003863,7,"2024-02-14T15:11:51.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011652,1707923511306,-500.0,0.0003863,7,"2024-02-14T15:11:51.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011653,1707923511315,-500.0,0.0003863,7,"2024-02-14T15:11:51.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011654,1707923511325,-970.39,0.0003863,7,"2024-02-14T15:11:51.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011655,1707923511335,-2458.64,0.0003863,7,"2024-02-14T15:11:51.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011656,1707923511346,-1000.0,0.0003863,30,"2024-02-14T15:11:51.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011657,1707923511356,-1032.81,0.0003863,7,"2024-02-14T15:11:51.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011658,1707923511366,-940.22,0.0003863,7,"2024-02-14T15:11:51.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011659,1707923511376,-845.63,0.0003863,7,"2024-02-14T15:11:51.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011660,1707923511387,-655.93,0.0003863,7,"2024-02-14T15:11:51.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011661,1707923511397,-2020.71,0.0003863,7,"2024-02-14T15:11:51.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011662,1707923511410,-861.05,0.0003863,7,"2024-02-14T15:11:51.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011663,1707923511420,-1868.07,0.0003863,7,"2024-02-14T15:11:51.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011664,1707923511429,-4353.77,0.0003863,7,"2024-02-14T15:11:51.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011665,1707923511440,-500.0,0.0003863,7,"2024-02-14T15:11:51.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011666,1707923511449,-2136.24,0.0003863,7,"2024-02-14T15:11:51.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011667,1707923511458,-500.0,0.0003863,7,"2024-02-14T15:11:51.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011668,1707923511468,-3468.32,0.0003863,7,"2024-02-14T15:11:51.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011669,1707923511478,-1175.69,0.0003863,7,"2024-02-14T15:11:51.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011670,1707923511487,-4307.44,0.0003863,7,"2024-02-14T15:11:51.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011671,1707923511497,-500.0,0.0003863,7,"2024-02-14T15:11:51.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011672,1707923511507,-2131.96,0.0003863,7,"2024-02-14T15:11:51.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011673,1707923511518,-4133.28,0.0003863,7,"2024-02-14T15:11:51.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011674,1707923511529,-500.0,0.0003863,7,"2024-02-14T15:11:51.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011675,1707923511538,-3754.14,0.0003863,7,"2024-02-14T15:11:51.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011676,1707923511548,-1200.28,0.0003863,7,"2024-02-14T15:11:51.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011677,1707923511558,-551.94,0.0003863,7,"2024-02-14T15:11:51.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011678,1707923511568,-1293.93,0.0003863,7,"2024-02-14T15:11:51.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011679,1707923511578,-1428.62,0.0003863,7,"2024-02-14T15:11:51.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011680,1707923511588,-2643.73,0.0003863,7,"2024-02-14T15:11:51.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011681,1707923511597,-4255.94,0.0003863,7,"2024-02-14T15:11:51.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011682,1707923511608,-243.30138106,0.0003863,7,"2024-02-14T15:11:51.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011683,1707923511620,-500.0,0.0003863,7,"2024-02-14T15:11:51.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011684,1707923511630,-1073.43,0.0003863,7,"2024-02-14T15:11:51.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011685,1707923511641,-1154.7,0.0003863,7,"2024-02-14T15:11:51.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011686,1707923511651,-500.0,0.0003863,7,"2024-02-14T15:11:51.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011687,1707923511666,-749.27,0.0003863,7,"2024-02-14T15:11:51.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011688,1707923511676,-1681.08,0.0003863,7,"2024-02-14T15:11:51.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011689,1707923511686,-696.07,0.0003863,7,"2024-02-14T15:11:51.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011690,1707923511695,-1960.66,0.0003863,7,"2024-02-14T15:11:51.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011691,1707923511705,-4598.11,0.0003863,7,"2024-02-14T15:11:51.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011692,1707923511716,-1992.67,0.0003863,7,"2024-02-14T15:11:51.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011693,1707923511726,-2148.61,0.0003863,7,"2024-02-14T15:11:51.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011694,1707923511737,-776.5,0.0003863,7,"2024-02-14T15:11:51.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011695,1707923511748,-876.47,0.0003863,7,"2024-02-14T15:11:51.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011696,1707923511758,-907.63,0.0003863,7,"2024-02-14T15:11:51.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011697,1707923511771,-759.83,0.0003863,7,"2024-02-14T15:11:51.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011698,1707923511782,-1863.83,0.0003863,7,"2024-02-14T15:11:51.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011699,1707923511791,-22229.37,0.0003863,7,"2024-02-14T15:11:51.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011700,1707923511801,-2233.48,0.0003863,7,"2024-02-14T15:11:51.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011701,1707923511812,-500.0,0.0003863,7,"2024-02-14T15:11:51.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011702,1707923511822,-1407.78,0.0003863,7,"2024-02-14T15:11:51.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011703,1707923511832,-2807.7,0.0003863,7,"2024-02-14T15:11:51.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011704,1707923511842,-500.0,0.0003863,7,"2024-02-14T15:11:51.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011705,1707923511852,-4409.87,0.0003863,7,"2024-02-14T15:11:51.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011706,1707923511862,-770.43,0.0003863,7,"2024-02-14T15:11:51.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011707,1707923511872,-749.48,0.0003863,7,"2024-02-14T15:11:51.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011708,1707923511882,-500.0,0.0003863,7,"2024-02-14T15:11:51.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011709,1707923511892,-940.66,0.0003863,7,"2024-02-14T15:11:51.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011710,1707923511906,-1582.96,0.0003863,7,"2024-02-14T15:11:51.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011711,1707923511916,-778.24,0.0003863,7,"2024-02-14T15:11:51.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011712,1707923511926,-819.98,0.0003863,7,"2024-02-14T15:11:51.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011713,1707923511938,-565.66532105,0.0003863,7,"2024-02-14T15:11:51.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011714,1707923511949,-501.61,0.0003863,7,"2024-02-14T15:11:51.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011715,1707923511959,-1689.02,0.0003863,7,"2024-02-14T15:11:51.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011716,1707923511973,-308.90607882,0.0003863,30,"2024-02-14T15:11:51.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011717,1707923511984,-1709.0,0.0003864,2,"2024-02-14T15:11:51.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011718,1707923511995,-363.18535802,0.00038687,20,"2024-02-14T15:11:51.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011719,1707923512077,-2641.0,0.00038687,20,"2024-02-14T15:11:52.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011720,1707923512087,-544.0,0.00038687,20,"2024-02-14T15:11:52.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011721,1707923512098,-1947.10481965,0.00038687,20,"2024-02-14T15:11:52.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011722,1707923512108,-3547.57525411,0.00038689,2,"2024-02-14T15:11:52.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011723,1707923512117,-150.9,0.00038748,2,"2024-02-14T15:11:52.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011724,1707923512127,-151.021419,0.00038748,19,"2024-02-14T15:11:52.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011725,1707923512136,-89380.98,0.0003878,6,"2024-02-14T15:11:52.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011726,1707923512146,-71800.0,0.00038798,4,"2024-02-14T15:11:52.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011727,1707923512159,-36009.25590536,0.000388,4,"2024-02-14T15:11:52.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011728,1707923512169,-1000.0,0.000388,2,"2024-02-14T15:11:52.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011729,1707923512179,-24823.09253658,0.00038804,2,"2024-02-14T15:11:52.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011730,1707923512189,-4185.1492987,0.0003885,2,"2024-02-14T15:11:52.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011731,1707923512199,-1662.6211337,0.0003885,2,"2024-02-14T15:11:52.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011732,1707923512209,-4067.2766671,0.0003885,2,"2024-02-14T15:11:52.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011733,1707923512218,-312.86,0.00038875,2,"2024-02-14T15:11:52.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011734,1707923512228,-150.0,0.00038876,2,"2024-02-14T15:11:52.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011735,1707923512238,-150.0,0.00038876,2,"2024-02-14T15:11:52.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011736,1707923512247,-2599.8141868,0.00038877,2,"2024-02-14T15:11:52.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011737,1707923512257,-171306.5318965,0.00038877,2,"2024-02-14T15:11:52.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011738,1707923512267,-5513.1438771,0.00038877,2,"2024-02-14T15:11:52.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011739,1707923512277,-4087.61409573,0.000389,15,"2024-02-14T15:11:52.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011740,1707923512286,-17500.0,0.000389,7,"2024-02-14T15:11:52.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011741,1707923512295,-3312.13,0.000389,7,"2024-02-14T15:11:52.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011742,1707923512305,-1500.0,0.000389,2,"2024-02-14T15:11:52.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011743,1707923512315,-1000.0,0.000389,2,"2024-02-14T15:11:52.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011744,1707923512325,-500.0,0.00038904,7,"2024-02-14T15:11:52.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011745,1707923512334,-250.0,0.00038904,7,"2024-02-14T15:11:52.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011746,1707923512344,-500.0,0.00038904,7,"2024-02-14T15:11:52.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011747,1707923512354,-500.0,0.00038904,7,"2024-02-14T15:11:52.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011748,1707923512363,-500.0,0.00038904,7,"2024-02-14T15:11:52.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011749,1707923512372,-500.0,0.00038904,7,"2024-02-14T15:11:52.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011750,1707923512381,-500.0,0.00038904,7,"2024-02-14T15:11:52.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011751,1707923512390,-500.0,0.00038904,7,"2024-02-14T15:11:52.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011752,1707923512400,-500.0,0.00038904,7,"2024-02-14T15:11:52.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011753,1707923512414,-500.0,0.00038904,7,"2024-02-14T15:11:52.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011754,1707923512425,-636.47,0.00038904,7,"2024-02-14T15:11:52.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011755,1707923512434,-500.0,0.00038904,7,"2024-02-14T15:11:52.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011756,1707923512443,-344.20279776,0.00038904,7,"2024-02-14T15:11:52.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011757,1707923512453,-500.0,0.00038904,7,"2024-02-14T15:11:52.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011758,1707923512461,-500.0,0.00038904,7,"2024-02-14T15:11:52.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011759,1707923512471,-438.78004905,0.00038904,7,"2024-02-14T15:11:52.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011760,1707923512480,-500.0,0.00038904,7,"2024-02-14T15:11:52.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011761,1707923512490,-500.0,0.00038904,7,"2024-02-14T15:11:52.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011762,1707923512499,-500.0,0.00038904,7,"2024-02-14T15:11:52.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011763,1707923512510,-500.0,0.00038904,7,"2024-02-14T15:11:52.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011764,1707923512519,-536.83,0.00038904,7,"2024-02-14T15:11:52.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011765,1707923512529,-500.0,0.00038904,7,"2024-02-14T15:11:52.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011766,1707923512540,-500.0,0.00038904,7,"2024-02-14T15:11:52.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011767,1707923512553,-511.55,0.00038904,7,"2024-02-14T15:11:52.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011768,1707923512562,-234.64589572,0.00038904,7,"2024-02-14T15:11:52.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011769,1707923512571,-564.0,0.00038904,7,"2024-02-14T15:11:52.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011770,1707923512580,-500.0,0.00038904,7,"2024-02-14T15:11:52.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011771,1707923512589,-500.0,0.00038904,7,"2024-02-14T15:11:52.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011772,1707923512599,-500.0,0.00038904,7,"2024-02-14T15:11:52.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011773,1707923512608,-1240.83,0.00038904,7,"2024-02-14T15:11:52.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011774,1707923512618,-500.0,0.00038904,7,"2024-02-14T15:11:52.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011775,1707923512626,-1171.11,0.00038904,7,"2024-02-14T15:11:52.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011776,1707923512635,-564.08,0.00038904,7,"2024-02-14T15:11:52.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011777,1707923512645,-1281.17,0.00038904,7,"2024-02-14T15:11:52.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011778,1707923512659,-1147.23,0.00038904,7,"2024-02-14T15:11:52.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011779,1707923512668,-500.0,0.00038904,7,"2024-02-14T15:11:52.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011780,1707923512678,-568.35,0.00038904,7,"2024-02-14T15:11:52.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011781,1707923512687,-1433.14,0.00038904,7,"2024-02-14T15:11:52.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011782,1707923512696,-647.30901844,0.00038904,7,"2024-02-14T15:11:52.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011783,1707923512705,-500.0,0.00038904,7,"2024-02-14T15:11:52.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011784,1707923512714,-500.0,0.00038904,7,"2024-02-14T15:11:52.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011785,1707923512723,-530.02,0.00038904,7,"2024-02-14T15:11:52.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011786,1707923512732,-528.29,0.00038904,7,"2024-02-14T15:11:52.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011787,1707923512741,-1489.83,0.00038904,7,"2024-02-14T15:11:52.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011788,1707923512750,-1024.97,0.00038904,7,"2024-02-14T15:11:52.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011789,1707923512759,-500.0,0.00038904,7,"2024-02-14T15:11:52.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011790,1707923512768,-452.76,0.00038904,7,"2024-02-14T15:11:52.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011791,1707923512778,-500.0,0.00038904,7,"2024-02-14T15:11:52.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011792,1707923512786,-569.56,0.00038904,7,"2024-02-14T15:11:52.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011793,1707923512796,-500.0,0.00038904,7,"2024-02-14T15:11:52.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011794,1707923512805,-1152.13,0.00038904,7,"2024-02-14T15:11:52.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011795,1707923512815,-785.09,0.00038904,7,"2024-02-14T15:11:52.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011796,1707923512824,-1376.22,0.00038904,2,"2024-02-14T15:11:52.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011797,1707923512834,-500.0,0.00038904,7,"2024-02-14T15:11:52.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011798,1707923512843,-770.95,0.00038904,7,"2024-02-14T15:11:52.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011799,1707923512853,-500.0,0.00038904,7,"2024-02-14T15:11:52.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011800,1707923512862,-1599.92,0.00038904,7,"2024-02-14T15:11:52.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011801,1707923512871,-1153.23,0.00038904,7,"2024-02-14T15:11:52.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011802,1707923512880,-500.0,0.00038904,7,"2024-02-14T15:11:52.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011803,1707923512889,-1045.09,0.00038904,7,"2024-02-14T15:11:52.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011804,1707923512898,-774.56,0.00038904,7,"2024-02-14T15:11:52.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011805,1707923512911,-1031.35,0.00038904,7,"2024-02-14T15:11:52.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011806,1707923512920,-548.76,0.00038904,7,"2024-02-14T15:11:52.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011807,1707923512929,-500.0,0.00038904,7,"2024-02-14T15:11:52.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011808,1707923512939,-661.87,0.00038904,7,"2024-02-14T15:11:52.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011809,1707923512948,-500.0,0.00038904,7,"2024-02-14T15:11:52.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011810,1707923512957,-500.0,0.00038904,7,"2024-02-14T15:11:52.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011811,1707923512969,-584.37,0.00038904,7,"2024-02-14T15:11:52.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011812,1707923512978,-520.1,0.00038904,7,"2024-02-14T15:11:52.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011813,1707923512987,-1604.0,0.00038904,7,"2024-02-14T15:11:52.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011814,1707923512997,-943.16,0.00038904,7,"2024-02-14T15:11:52.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011815,1707923513006,-500.0,0.00038904,7,"2024-02-14T15:11:53.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011816,1707923513016,-500.0,0.00038904,7,"2024-02-14T15:11:53.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011817,1707923513026,-1264.92,0.00038904,7,"2024-02-14T15:11:53.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011818,1707923513035,-644.22,0.00038904,7,"2024-02-14T15:11:53.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011819,1707923513043,-1136.26,0.00038904,7,"2024-02-14T15:11:53.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011820,1707923513053,-704.7,0.00038904,7,"2024-02-14T15:11:53.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011821,1707923513062,-812.61,0.00038904,7,"2024-02-14T15:11:53.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011822,1707923513071,-570.14,0.00038904,7,"2024-02-14T15:11:53.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011823,1707923513081,-500.0,0.00038904,7,"2024-02-14T15:11:53.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011824,1707923513091,-500.0,0.00038904,7,"2024-02-14T15:11:53.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011825,1707923513101,-553.03,0.00038904,7,"2024-02-14T15:11:53.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011826,1707923513110,-519.06,0.00038904,7,"2024-02-14T15:11:53.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011827,1707923513120,-1130.05,0.00038904,7,"2024-02-14T15:11:53.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011828,1707923513129,-733.41,0.00038904,7,"2024-02-14T15:11:53.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011829,1707923513139,-547.35631183,0.00038904,7,"2024-02-14T15:11:53.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011830,1707923513148,-674.48,0.00038904,7,"2024-02-14T15:11:53.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011831,1707923513161,-599.48,0.00038904,7,"2024-02-14T15:11:53.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011832,1707923513171,-699.45,0.00038904,7,"2024-02-14T15:11:53.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011833,1707923513181,-647.83,0.00038904,7,"2024-02-14T15:11:53.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011834,1707923513190,-808.31,0.00038904,7,"2024-02-14T15:11:53.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011835,1707923513198,-1377.65,0.00038904,7,"2024-02-14T15:11:53.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011836,1707923513207,-734.76,0.00038904,7,"2024-02-14T15:11:53.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011837,1707923513216,-1574.35,0.00038904,7,"2024-02-14T15:11:53.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011838,1707923513225,-1145.4,0.00038904,7,"2024-02-14T15:11:53.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011839,1707923513234,-1361.9,0.00038904,7,"2024-02-14T15:11:53.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011840,1707923513243,-500.0,0.00038904,7,"2024-02-14T15:11:53.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011841,1707923513252,-500.0,0.00038904,7,"2024-02-14T15:11:53.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011842,1707923513261,-500.0,0.00038904,7,"2024-02-14T15:11:53.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011843,1707923513271,-500.0,0.00038904,7,"2024-02-14T15:11:53.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011844,1707923513280,-500.0,0.00038904,7,"2024-02-14T15:11:53.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011845,1707923513291,-1000.98,0.00038904,7,"2024-02-14T15:11:53.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011846,1707923513300,-940.65,0.00038904,7,"2024-02-14T15:11:53.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011847,1707923513310,-819.39,0.00038904,7,"2024-02-14T15:11:53.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011848,1707923513319,-664.33,0.00038904,7,"2024-02-14T15:11:53.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011849,1707923513329,-500.0,0.00038904,7,"2024-02-14T15:11:53.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011850,1707923513339,-500.0,0.00038904,7,"2024-02-14T15:11:53.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011851,1707923513349,-574.43,0.00038904,7,"2024-02-14T15:11:53.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011852,1707923513359,-582.92,0.00038904,7,"2024-02-14T15:11:53.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011853,1707923513368,-500.0,0.00038904,7,"2024-02-14T15:11:53.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011854,1707923513378,-709.41,0.00038904,7,"2024-02-14T15:11:53.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011855,1707923513387,-523.78,0.00038904,7,"2024-02-14T15:11:53.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011856,1707923513397,-584.12,0.00038904,7,"2024-02-14T15:11:53.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011857,1707923513409,-629.64,0.00038904,7,"2024-02-14T15:11:53.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011858,1707923513419,-500.0,0.00038904,7,"2024-02-14T15:11:53.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011859,1707923513428,-549.4,0.00038904,7,"2024-02-14T15:11:53.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011860,1707923513438,-1007.67,0.00038904,7,"2024-02-14T15:11:53.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011861,1707923513447,-2090.09,0.00038904,7,"2024-02-14T15:11:53.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011862,1707923513456,-964.24,0.00038904,7,"2024-02-14T15:11:53.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011863,1707923513466,-500.0,0.00038904,7,"2024-02-14T15:11:53.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011864,1707923513474,-500.0,0.00038904,7,"2024-02-14T15:11:53.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011865,1707923513483,-633.52,0.00038904,7,"2024-02-14T15:11:53.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011866,1707923513493,-500.0,0.00038904,7,"2024-02-14T15:11:53.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011867,1707923513502,-500.0,0.00038904,7,"2024-02-14T15:11:53.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011868,1707923513512,-479.46574992,0.00038904,7,"2024-02-14T15:11:53.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011869,1707923513522,-1464.25,0.00038904,7,"2024-02-14T15:11:53.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011870,1707923513532,-760.6,0.00038904,7,"2024-02-14T15:11:53.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011871,1707923513541,-1470.37,0.00038904,7,"2024-02-14T15:11:53.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011872,1707923513551,-500.0,0.00038904,7,"2024-02-14T15:11:53.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011873,1707923513560,-608.25,0.00038904,7,"2024-02-14T15:11:53.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011874,1707923513570,-500.0,0.00038904,7,"2024-02-14T15:11:53.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011875,1707923513580,-547.73,0.00038904,7,"2024-02-14T15:11:53.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011876,1707923513589,-1725.04,0.00038904,7,"2024-02-14T15:11:53.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011877,1707923513599,-554.39,0.00038904,7,"2024-02-14T15:11:53.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011878,1707923513608,-500.0,0.00038904,7,"2024-02-14T15:11:53.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011879,1707923513617,-500.0,0.00038904,7,"2024-02-14T15:11:53.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011880,1707923513626,-500.0,0.00038904,7,"2024-02-14T15:11:53.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011881,1707923513636,-1351.58,0.00038904,7,"2024-02-14T15:11:53.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011882,1707923513647,-500.0,0.00038904,7,"2024-02-14T15:11:53.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011883,1707923513661,-638.35,0.00038904,7,"2024-02-14T15:11:53.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011884,1707923513670,-500.0,0.00038904,7,"2024-02-14T15:11:53.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011885,1707923513679,-855.82,0.00038904,7,"2024-02-14T15:11:53.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011886,1707923513688,-619.45,0.00038904,7,"2024-02-14T15:11:53.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011887,1707923513697,-974.92,0.00038904,7,"2024-02-14T15:11:53.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011888,1707923513707,-500.0,0.00038904,7,"2024-02-14T15:11:53.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011889,1707923513718,-500.0,0.00038904,7,"2024-02-14T15:11:53.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011890,1707923513727,-576.37007939,0.00038904,7,"2024-02-14T15:11:53.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011891,1707923513736,-1157.75,0.00038904,7,"2024-02-14T15:11:53.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011892,1707923513746,-896.42,0.00038904,2,"2024-02-14T15:11:53.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011893,1707923513755,-500.0,0.00038904,7,"2024-02-14T15:11:53.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011894,1707923513765,-500.0,0.00038904,7,"2024-02-14T15:11:53.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011895,1707923513774,-500.0,0.00038904,7,"2024-02-14T15:11:53.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011896,1707923513782,-500.0,0.00038904,7,"2024-02-14T15:11:53.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011897,1707923513792,-544.41,0.00038904,7,"2024-02-14T15:11:53.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011898,1707923513801,-586.61,0.00038904,7,"2024-02-14T15:11:53.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011899,1707923513810,-500.0,0.00038904,20,"2024-02-14T15:11:53.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011900,1707923513819,-863.99,0.00038904,7,"2024-02-14T15:11:53.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011901,1707923513828,-500.0,0.00038904,7,"2024-02-14T15:11:53.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011902,1707923513837,-969.91,0.00038904,7,"2024-02-14T15:11:53.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011903,1707923513846,-500.0,0.00038904,7,"2024-02-14T15:11:53.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011904,1707923513855,-500.0,0.00038904,7,"2024-02-14T15:11:53.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011905,1707923513864,-500.0,0.00038904,7,"2024-02-14T15:11:53.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011906,1707923513873,-597.96,0.00038904,2,"2024-02-14T15:11:53.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011907,1707923513882,-1237.52,0.00038904,7,"2024-02-14T15:11:53.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011908,1707923513891,-500.0,0.00038904,7,"2024-02-14T15:11:53.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011909,1707923513900,-500.0,0.00038904,7,"2024-02-14T15:11:53.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011910,1707923513915,-686.48,0.00038904,7,"2024-02-14T15:11:53.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011911,1707923513924,-500.0,0.00038904,7,"2024-02-14T15:11:53.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011912,1707923513933,-500.0,0.00038904,7,"2024-02-14T15:11:53.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011913,1707923513941,-500.0,0.00038904,7,"2024-02-14T15:11:53.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011914,1707923513950,-633.51,0.00038904,7,"2024-02-14T15:11:53.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011915,1707923513959,-500.0,0.00038904,7,"2024-02-14T15:11:53.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011916,1707923513971,-1310.86,0.00038904,7,"2024-02-14T15:11:53.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011917,1707923513980,-500.0,0.00038904,7,"2024-02-14T15:11:53.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011918,1707923513989,-646.21,0.00038904,7,"2024-02-14T15:11:53.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011919,1707923513998,-500.0,0.00038904,7,"2024-02-14T15:11:53.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011920,1707923514008,-643.81,0.00038904,7,"2024-02-14T15:11:54.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011921,1707923514019,-500.0,0.00038904,7,"2024-02-14T15:11:54.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011922,1707923514028,-632.83,0.00038904,7,"2024-02-14T15:11:54.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011923,1707923514038,-1166.74,0.00038904,7,"2024-02-14T15:11:54.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011924,1707923514047,-500.0,0.00038904,7,"2024-02-14T15:11:54.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011925,1707923514058,-500.0,0.00038904,7,"2024-02-14T15:11:54.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011926,1707923514067,-500.0,0.00038904,7,"2024-02-14T15:11:54.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011927,1707923514076,-778.72,0.00038904,7,"2024-02-14T15:11:54.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011928,1707923514086,-537.19,0.00038904,7,"2024-02-14T15:11:54.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011929,1707923514095,-522.92,0.00038904,7,"2024-02-14T15:11:54.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011930,1707923514104,-500.0,0.00038904,7,"2024-02-14T15:11:54.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011931,1707923514113,-839.23,0.00038904,7,"2024-02-14T15:11:54.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011932,1707923514123,-500.0,0.00038904,7,"2024-02-14T15:11:54.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011933,1707923514132,-540.0,0.00038904,7,"2024-02-14T15:11:54.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011934,1707923514142,-500.0,0.00038904,7,"2024-02-14T15:11:54.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011935,1707923514154,-500.0,0.00038904,7,"2024-02-14T15:11:54.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011936,1707923514165,-860.82,0.00038904,7,"2024-02-14T15:11:54.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011937,1707923514174,-710.26,0.00038904,7,"2024-02-14T15:11:54.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011938,1707923514184,-574.69143623,0.00038904,7,"2024-02-14T15:11:54.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011939,1707923514194,-500.0,0.00038904,7,"2024-02-14T15:11:54.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011940,1707923514204,-500.0,0.00038904,7,"2024-02-14T15:11:54.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011941,1707923514213,-500.0,0.00038904,7,"2024-02-14T15:11:54.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011942,1707923514222,-594.3,0.00038904,7,"2024-02-14T15:11:54.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011943,1707923514231,-153.39092024,0.00038904,7,"2024-02-14T15:11:54.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011944,1707923514241,-1376.8,0.00038904,7,"2024-02-14T15:11:54.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011945,1707923514250,-500.0,0.00038904,7,"2024-02-14T15:11:54.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011946,1707923514259,-563.0,0.00038904,7,"2024-02-14T15:11:54.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011947,1707923514268,-689.41,0.00038904,7,"2024-02-14T15:11:54.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011948,1707923514279,-1735.17,0.00038904,7,"2024-02-14T15:11:54.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011949,1707923514289,-1292.66,0.00038904,7,"2024-02-14T15:11:54.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011950,1707923514299,-2576.99,0.00038904,7,"2024-02-14T15:11:54.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011951,1707923514308,-500.0,0.00038904,7,"2024-02-14T15:11:54.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011952,1707923514318,-500.0,0.00038904,7,"2024-02-14T15:11:54.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011953,1707923514327,-1880.82,0.00038904,7,"2024-02-14T15:11:54.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011954,1707923514337,-551.14,0.00038904,7,"2024-02-14T15:11:54.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011955,1707923514347,-1420.44,0.00038904,7,"2024-02-14T15:11:54.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011956,1707923514357,-713.29,0.00038904,7,"2024-02-14T15:11:54.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011957,1707923514366,-1306.77,0.00038904,7,"2024-02-14T15:11:54.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011958,1707923514376,-865.48,0.00038904,7,"2024-02-14T15:11:54.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011959,1707923514385,-500.0,0.00038904,7,"2024-02-14T15:11:54.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011960,1707923514395,-798.43,0.00038904,7,"2024-02-14T15:11:54.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011961,1707923514408,-500.0,0.00038904,7,"2024-02-14T15:11:54.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011962,1707923514417,-500.0,0.00038904,7,"2024-02-14T15:11:54.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011963,1707923514426,-792.44,0.00038904,7,"2024-02-14T15:11:54.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011964,1707923514435,-1762.73,0.00038904,7,"2024-02-14T15:11:54.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011965,1707923514444,-500.0,0.00038904,7,"2024-02-14T15:11:54.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011966,1707923514454,-566.85,0.00038904,7,"2024-02-14T15:11:54.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011967,1707923514463,-500.0,0.00038904,7,"2024-02-14T15:11:54.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011968,1707923514472,-213.84764236,0.00038904,7,"2024-02-14T15:11:54.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011969,1707923514481,-616.16,0.00038904,7,"2024-02-14T15:11:54.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011970,1707923514491,-500.0,0.00038904,7,"2024-02-14T15:11:54.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011971,1707923514501,-500.0,0.00038904,7,"2024-02-14T15:11:54.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011972,1707923514511,-500.0,0.00038904,7,"2024-02-14T15:11:54.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011973,1707923514523,-721.07,0.00038904,7,"2024-02-14T15:11:54.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011974,1707923514532,-500.0,0.00038904,7,"2024-02-14T15:11:54.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011975,1707923514541,-501.48,0.00038904,7,"2024-02-14T15:11:54.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011976,1707923514550,-1882.77,0.00038904,7,"2024-02-14T15:11:54.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011977,1707923514559,-804.17,0.00038904,7,"2024-02-14T15:11:54.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011978,1707923514568,-500.0,0.00038904,7,"2024-02-14T15:11:54.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011979,1707923514577,-500.0,0.00038904,7,"2024-02-14T15:11:54.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011980,1707923514587,-1538.55,0.00038904,7,"2024-02-14T15:11:54.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011981,1707923514596,-500.0,0.00038904,7,"2024-02-14T15:11:54.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011982,1707923514605,-500.0,0.00038904,7,"2024-02-14T15:11:54.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011983,1707923514615,-500.0,0.00038904,7,"2024-02-14T15:11:54.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011984,1707923514625,-747.44,0.00038904,7,"2024-02-14T15:11:54.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011985,1707923514634,-500.0,0.00038904,7,"2024-02-14T15:11:54.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011986,1707923514644,-1390.73,0.00038904,7,"2024-02-14T15:11:54.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011987,1707923514655,-1109.74,0.00038904,7,"2024-02-14T15:11:54.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011988,1707923514665,-500.0,0.00038904,7,"2024-02-14T15:11:54.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011989,1707923514675,-500.0,0.00038904,7,"2024-02-14T15:11:54.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011990,1707923514685,-500.0,0.00038904,7,"2024-02-14T15:11:54.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011991,1707923514695,-423.31767153,0.00038904,7,"2024-02-14T15:11:54.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011992,1707923514704,-632.23,0.00038904,7,"2024-02-14T15:11:54.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011993,1707923514713,-500.0,0.00038904,7,"2024-02-14T15:11:54.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011994,1707923514723,-886.7,0.00038904,7,"2024-02-14T15:11:54.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011995,1707923514732,-264.11009786,0.00038904,7,"2024-02-14T15:11:54.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011996,1707923514742,-202.97226567,0.00038904,7,"2024-02-14T15:11:54.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011997,1707923514751,-500.0,0.00038904,7,"2024-02-14T15:11:54.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011998,1707923514760,-501.52176048,0.00038904,7,"2024-02-14T15:11:54.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011999,1707923514770,-500.0,0.00038904,7,"2024-02-14T15:11:54.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012000,1707923514779,-582.6,0.00038904,7,"2024-02-14T15:11:54.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012001,1707923514788,-500.0,0.00038904,2,"2024-02-14T15:11:54.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012002,1707923514798,-500.0,0.00038904,7,"2024-02-14T15:11:54.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012003,1707923514807,-631.42,0.00038904,7,"2024-02-14T15:11:54.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012004,1707923514817,-500.0,0.00038904,7,"2024-02-14T15:11:54.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012005,1707923514826,-500.0,0.00038904,7,"2024-02-14T15:11:54.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012006,1707923514836,-500.0,0.00038904,7,"2024-02-14T15:11:54.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012007,1707923514845,-1281.5,0.00038904,7,"2024-02-14T15:11:54.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012008,1707923514855,-500.0,0.00038904,7,"2024-02-14T15:11:54.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012009,1707923514864,-500.0,0.00038904,7,"2024-02-14T15:11:54.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012010,1707923514874,-500.0,0.00038904,7,"2024-02-14T15:11:54.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012011,1707923514884,-388.2858906,0.00038904,7,"2024-02-14T15:11:54.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012012,1707923514894,-500.0,0.00038904,7,"2024-02-14T15:11:54.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012013,1707923514905,-500.0,0.00038904,7,"2024-02-14T15:11:54.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012014,1707923514915,-1512.4,0.00038904,7,"2024-02-14T15:11:54.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012015,1707923514925,-669.64,0.00038904,7,"2024-02-14T15:11:54.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012016,1707923514934,-2645.87,0.00038904,7,"2024-02-14T15:11:54.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012017,1707923514944,-500.0,0.00038904,7,"2024-02-14T15:11:54.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012018,1707923514953,-500.0,0.00038904,7,"2024-02-14T15:11:54.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012019,1707923514963,-649.97,0.00038904,7,"2024-02-14T15:11:54.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012020,1707923514974,-9592.87,0.00038904,7,"2024-02-14T15:11:54.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012021,1707923514983,-6589.39,0.00038904,7,"2024-02-14T15:11:54.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012022,1707923514993,-537.36,0.00038904,7,"2024-02-14T15:11:54.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012023,1707923515003,-500.0,0.00038904,7,"2024-02-14T15:11:55.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012024,1707923515015,-1074.08,0.00038904,7,"2024-02-14T15:11:55.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012025,1707923515024,-500.0,0.00038904,7,"2024-02-14T15:11:55.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012026,1707923515034,-712.86,0.00038904,7,"2024-02-14T15:11:55.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012027,1707923515044,-10349.22,0.00038904,7,"2024-02-14T15:11:55.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012028,1707923515055,-500.0,0.00038904,7,"2024-02-14T15:11:55.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012029,1707923515066,-2138.7,0.00038904,7,"2024-02-14T15:11:55.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012030,1707923515077,-500.0,0.00038904,7,"2024-02-14T15:11:55.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012031,1707923515088,-2522.18,0.00038904,7,"2024-02-14T15:11:55.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012032,1707923515099,-1253.86,0.00038904,7,"2024-02-14T15:11:55.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012033,1707923515110,-500.0,0.00038904,7,"2024-02-14T15:11:55.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012034,1707923515121,-617.22,0.00038904,7,"2024-02-14T15:11:55.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012035,1707923515131,-775.14,0.00038904,7,"2024-02-14T15:11:55.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012036,1707923515140,-5438.42,0.00038904,7,"2024-02-14T15:11:55.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012037,1707923515151,-5792.28,0.00038904,7,"2024-02-14T15:11:55.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012038,1707923515169,-1042.95,0.00038904,7,"2024-02-14T15:11:55.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012039,1707923515178,-500.0,0.00038904,7,"2024-02-14T15:11:55.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012040,1707923515189,-1101.1,0.00038904,7,"2024-02-14T15:11:55.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012041,1707923515199,-1305.25,0.00038904,7,"2024-02-14T15:11:55.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012042,1707923515209,-1375.63,0.00038904,7,"2024-02-14T15:11:55.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012043,1707923515219,-500.0,0.00038904,7,"2024-02-14T15:11:55.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012044,1707923515229,-1942.7,0.00038904,7,"2024-02-14T15:11:55.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012045,1707923515238,-1710.63,0.00038904,7,"2024-02-14T15:11:55.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012046,1707923515249,-3610.33,0.00038904,7,"2024-02-14T15:11:55.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012047,1707923515258,-656.71,0.00038904,7,"2024-02-14T15:11:55.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012048,1707923515268,-500.0,0.00038904,7,"2024-02-14T15:11:55.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012049,1707923515278,-508.16,0.00038904,7,"2024-02-14T15:11:55.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012050,1707923515288,-500.0,0.00038904,7,"2024-02-14T15:11:55.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012051,1707923515297,-13119.1,0.00038904,7,"2024-02-14T15:11:55.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012052,1707923515308,-500.0,0.00038904,7,"2024-02-14T15:11:55.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012053,1707923515318,-2795.61,0.00038904,7,"2024-02-14T15:11:55.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012054,1707923515328,-4841.93,0.00038904,7,"2024-02-14T15:11:55.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012055,1707923515338,-789.06,0.00038904,7,"2024-02-14T15:11:55.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012056,1707923515348,-3238.15,0.00038904,7,"2024-02-14T15:11:55.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012057,1707923515358,-1122.77,0.00038904,7,"2024-02-14T15:11:55.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012058,1707923515367,-1486.36,0.00038904,7,"2024-02-14T15:11:55.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012059,1707923515378,-500.0,0.00038904,7,"2024-02-14T15:11:55.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012060,1707923515387,-805.46,0.00038904,7,"2024-02-14T15:11:55.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012061,1707923515397,-5897.47,0.00038904,7,"2024-02-14T15:11:55.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012062,1707923515411,-342.48172295,0.00038904,7,"2024-02-14T15:11:55.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012063,1707923515420,-664.49,0.00038904,7,"2024-02-14T15:11:55.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012064,1707923515429,-1313.77,0.00038904,7,"2024-02-14T15:11:55.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012065,1707923515439,-500.0,0.00038904,7,"2024-02-14T15:11:55.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012066,1707923515448,-574.19,0.00038904,7,"2024-02-14T15:11:55.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012067,1707923515457,-500.0,0.00038904,7,"2024-02-14T15:11:55.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012068,1707923515466,-500.0,0.00038904,7,"2024-02-14T15:11:55.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012069,1707923515476,-307.69384755,0.00038904,7,"2024-02-14T15:11:55.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012070,1707923515485,-11522.74,0.00038904,7,"2024-02-14T15:11:55.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012071,1707923515495,-500.0,0.00038904,7,"2024-02-14T15:11:55.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012072,1707923515504,-1290.94,0.00038904,7,"2024-02-14T15:11:55.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012073,1707923515514,-520.12,0.00038904,7,"2024-02-14T15:11:55.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012074,1707923515523,-1511.05,0.00038904,7,"2024-02-14T15:11:55.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012075,1707923515533,-500.0,0.00038904,7,"2024-02-14T15:11:55.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012076,1707923515542,-879.95,0.00038904,7,"2024-02-14T15:11:55.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012077,1707923515552,-6267.83,0.00038904,7,"2024-02-14T15:11:55.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012078,1707923515562,-2830.38,0.00038904,7,"2024-02-14T15:11:55.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012079,1707923515571,-763.78,0.00038904,7,"2024-02-14T15:11:55.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012080,1707923515580,-626.07,0.00038904,7,"2024-02-14T15:11:55.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012081,1707923515589,-1371.91,0.00038904,7,"2024-02-14T15:11:55.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012082,1707923515599,-500.0,0.00038904,7,"2024-02-14T15:11:55.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012083,1707923515608,-4425.6,0.00038904,7,"2024-02-14T15:11:55.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012084,1707923515618,-500.0,0.00038904,7,"2024-02-14T15:11:55.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012085,1707923515627,-500.0,0.00038904,7,"2024-02-14T15:11:55.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012086,1707923515637,-986.33,0.00038904,7,"2024-02-14T15:11:55.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012087,1707923515647,-45639.2,0.00038904,7,"2024-02-14T15:11:55.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012088,1707923515658,-5389.09,0.00038904,7,"2024-02-14T15:11:55.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012089,1707923515668,-1240.03,0.00038904,7,"2024-02-14T15:11:55.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012090,1707923515678,-500.0,0.00038904,7,"2024-02-14T15:11:55.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012091,1707923515687,-558.68,0.00038904,7,"2024-02-14T15:11:55.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012092,1707923515697,-4636.49,0.00038904,7,"2024-02-14T15:11:55.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012093,1707923515707,-500.0,0.00038904,7,"2024-02-14T15:11:55.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012094,1707923515717,-525.56,0.00038904,7,"2024-02-14T15:11:55.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012095,1707923515727,-2461.93,0.00038904,7,"2024-02-14T15:11:55.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012096,1707923515737,-1060.11,0.00038904,7,"2024-02-14T15:11:55.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012097,1707923515746,-682.43,0.00038904,7,"2024-02-14T15:11:55.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012098,1707923515758,-1031.1,0.00038904,7,"2024-02-14T15:11:55.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012099,1707923515767,-3757.3,0.00038904,7,"2024-02-14T15:11:55.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012100,1707923515777,-741.06,0.00038904,7,"2024-02-14T15:11:55.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012101,1707923515787,-777.41,0.00038904,7,"2024-02-14T15:11:55.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012102,1707923515797,-838.79,0.00038904,7,"2024-02-14T15:11:55.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012103,1707923515806,-1479.6,0.00038904,7,"2024-02-14T15:11:55.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012104,1707923515816,-866.09,0.00038904,7,"2024-02-14T15:11:55.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012105,1707923515826,-8419.92,0.00038904,7,"2024-02-14T15:11:55.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012106,1707923515835,-3315.92,0.00038904,7,"2024-02-14T15:11:55.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012107,1707923515845,-1669.6,0.00038904,7,"2024-02-14T15:11:55.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012108,1707923515855,-500.0,0.00038904,7,"2024-02-14T15:11:55.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012109,1707923515866,-1425.19,0.00038904,7,"2024-02-14T15:11:55.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012110,1707923515876,-500.0,0.00038904,7,"2024-02-14T15:11:55.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012111,1707923515886,-941.92,0.00038904,7,"2024-02-14T15:11:55.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012112,1707923515896,-1068.3,0.00038904,7,"2024-02-14T15:11:55.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012113,1707923515907,-978.39,0.00038904,7,"2024-02-14T15:11:55.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012114,1707923515918,-1743.01,0.00038904,7,"2024-02-14T15:11:55.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012115,1707923515929,-500.0,0.00038904,7,"2024-02-14T15:11:55.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012116,1707923515938,-527.53,0.00038904,7,"2024-02-14T15:11:55.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012117,1707923515948,-5014.41,0.00038904,7,"2024-02-14T15:11:55.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012118,1707923515958,-2618.16,0.00038904,7,"2024-02-14T15:11:55.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012119,1707923515970,-16404.96,0.00038904,7,"2024-02-14T15:11:55.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012120,1707923515980,-1253.74,0.00038904,7,"2024-02-14T15:11:55.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012121,1707923515990,-1428.29,0.00038904,7,"2024-02-14T15:11:55.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012122,1707923516000,-12919.21,0.00038904,7,"2024-02-14T15:11:56.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012123,1707923516010,-500.0,0.00038904,7,"2024-02-14T15:11:56.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012124,1707923516023,-725.51,0.00038904,7,"2024-02-14T15:11:56.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012125,1707923516034,-670.32,0.00038904,7,"2024-02-14T15:11:56.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012126,1707923516045,-500.0,0.00038904,7,"2024-02-14T15:11:56.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012127,1707923516055,-608.21,0.00038904,7,"2024-02-14T15:11:56.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012128,1707923516066,-564.17,0.00038904,7,"2024-02-14T15:11:56.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012129,1707923516075,-3982.22,0.00038904,7,"2024-02-14T15:11:56.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012130,1707923516086,-500.0,0.00038904,7,"2024-02-14T15:11:56.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012131,1707923516096,-15886.12,0.00038904,7,"2024-02-14T15:11:56.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012132,1707923516105,-1912.2,0.00038904,7,"2024-02-14T15:11:56.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012133,1707923516115,-2293.57,0.00038904,7,"2024-02-14T15:11:56.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012134,1707923516125,-1078.52,0.00038904,7,"2024-02-14T15:11:56.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012135,1707923516135,-500.0,0.00038904,7,"2024-02-14T15:11:56.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012136,1707923516145,-1675.86,0.00038904,7,"2024-02-14T15:11:56.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012137,1707923516156,-4682.24,0.00038904,7,"2024-02-14T15:11:56.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012138,1707923516167,-998.25,0.00038904,7,"2024-02-14T15:11:56.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012139,1707923516177,-1548.99,0.00038904,7,"2024-02-14T15:11:56.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012140,1707923516187,-500.0,0.00038904,7,"2024-02-14T15:11:56.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012141,1707923516196,-2172.47,0.00038904,7,"2024-02-14T15:11:56.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012142,1707923516206,-1678.3,0.00038904,7,"2024-02-14T15:11:56.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012143,1707923516215,-500.0,0.00038904,7,"2024-02-14T15:11:56.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012144,1707923516225,-4636.94,0.00038904,7,"2024-02-14T15:11:56.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012145,1707923516235,-500.0,0.00038904,7,"2024-02-14T15:11:56.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012146,1707923516245,-905.58,0.00038904,7,"2024-02-14T15:11:56.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012147,1707923516254,-24853.72,0.00038904,7,"2024-02-14T15:11:56.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012148,1707923516263,-3347.59,0.00038904,7,"2024-02-14T15:11:56.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012149,1707923516274,-2682.03,0.00038904,7,"2024-02-14T15:11:56.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012150,1707923516284,-500.0,0.00038904,7,"2024-02-14T15:11:56.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012151,1707923516294,-500.0,0.00038904,7,"2024-02-14T15:11:56.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012152,1707923516304,-741.23,0.00038904,7,"2024-02-14T15:11:56.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012153,1707923516314,-4661.42,0.00038904,7,"2024-02-14T15:11:56.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012154,1707923516324,-504.17,0.00038904,7,"2024-02-14T15:11:56.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012155,1707923516334,-644.02,0.00038904,7,"2024-02-14T15:11:56.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012156,1707923516343,-1447.91,0.00038904,7,"2024-02-14T15:11:56.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012157,1707923516353,-870.17,0.00038904,7,"2024-02-14T15:11:56.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012158,1707923516363,-6063.47,0.00038904,7,"2024-02-14T15:11:56.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012159,1707923516373,-575.73,0.00038904,2,"2024-02-14T15:11:56.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012160,1707923516382,-513.51,0.00038904,7,"2024-02-14T15:11:56.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012161,1707923516392,-13772.64,0.00038904,7,"2024-02-14T15:11:56.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012162,1707923516402,-734.67,0.00038904,7,"2024-02-14T15:11:56.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012163,1707923516416,-861.53,0.00038904,7,"2024-02-14T15:11:56.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012164,1707923516427,-4015.51,0.00038904,7,"2024-02-14T15:11:56.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012165,1707923516436,-4963.65,0.00038904,7,"2024-02-14T15:11:56.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012166,1707923516446,-1647.66,0.00038904,7,"2024-02-14T15:11:56.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012167,1707923516456,-500.0,0.00038904,7,"2024-02-14T15:11:56.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012168,1707923516466,-834.17,0.00038904,7,"2024-02-14T15:11:56.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012169,1707923516476,-1651.62,0.00038904,7,"2024-02-14T15:11:56.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012170,1707923516486,-1367.71,0.00038904,7,"2024-02-14T15:11:56.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012171,1707923516495,-705.01,0.00038904,7,"2024-02-14T15:11:56.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012172,1707923516505,-738.43,0.00038904,7,"2024-02-14T15:11:56.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012173,1707923516515,-500.0,0.00038904,7,"2024-02-14T15:11:56.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012174,1707923516525,-1605.94,0.00038904,7,"2024-02-14T15:11:56.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012175,1707923516535,-1232.76,0.00038904,7,"2024-02-14T15:11:56.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012176,1707923516545,-1397.98,0.00038904,7,"2024-02-14T15:11:56.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012177,1707923516555,-2624.93,0.00038904,7,"2024-02-14T15:11:56.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012178,1707923516566,-3882.2,0.00038904,7,"2024-02-14T15:11:56.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012179,1707923516576,-6303.05,0.00038904,7,"2024-02-14T15:11:56.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012180,1707923516586,-1424.26,0.00038904,7,"2024-02-14T15:11:56.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012181,1707923516595,-6722.84,0.00038904,7,"2024-02-14T15:11:56.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012182,1707923516605,-6796.38,0.00038904,7,"2024-02-14T15:11:56.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012183,1707923516615,-500.0,0.00038904,7,"2024-02-14T15:11:56.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012184,1707923516626,-9115.46,0.00038904,7,"2024-02-14T15:11:56.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012185,1707923516636,-1430.04,0.00038904,7,"2024-02-14T15:11:56.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012186,1707923516646,-876.71,0.00038904,7,"2024-02-14T15:11:56.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012187,1707923516660,-1566.04,0.00038904,7,"2024-02-14T15:11:56.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012188,1707923516670,-1159.69,0.00038904,7,"2024-02-14T15:11:56.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012189,1707923516680,-5625.73,0.00038904,7,"2024-02-14T15:11:56.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012190,1707923516690,-742.15,0.00038904,7,"2024-02-14T15:11:56.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012191,1707923516700,-500.0,0.00038904,7,"2024-02-14T15:11:56.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012192,1707923516711,-1074.84,0.00038904,7,"2024-02-14T15:11:56.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012193,1707923516721,-500.0,0.00038904,7,"2024-02-14T15:11:56.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012194,1707923516955,-21955.42,0.00038904,7,"2024-02-14T15:11:56.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012195,1707923516967,-1224.55,0.00038904,7,"2024-02-14T15:11:56.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012196,1707923516978,-10536.73,0.00038904,7,"2024-02-14T15:11:56.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012197,1707923516989,-3349.17,0.00038904,7,"2024-02-14T15:11:56.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012198,1707923517001,-4103.23,0.00038904,7,"2024-02-14T15:11:57.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012199,1707923517015,-1141.82,0.00038904,7,"2024-02-14T15:11:57.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012200,1707923517027,-15646.43,0.00038904,7,"2024-02-14T15:11:57.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012201,1707923517037,-500.0,0.00038904,7,"2024-02-14T15:11:57.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012202,1707923517047,-580.0,0.00038904,7,"2024-02-14T15:11:57.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012203,1707923517058,-888.9,0.00038904,7,"2024-02-14T15:11:57.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012204,1707923517069,-849.7,0.00038904,7,"2024-02-14T15:11:57.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012205,1707923517079,-1131.16,0.00038904,7,"2024-02-14T15:11:57.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012206,1707923517089,-500.0,0.00038904,7,"2024-02-14T15:11:57.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012207,1707923517100,-500.0,0.00038904,7,"2024-02-14T15:11:57.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012208,1707923517111,-970.39,0.00038904,7,"2024-02-14T15:11:57.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012209,1707923517120,-2458.64,0.00038904,7,"2024-02-14T15:11:57.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012210,1707923517130,-1000.0,0.00038904,30,"2024-02-14T15:11:57.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012211,1707923517140,-1032.81,0.00038904,7,"2024-02-14T15:11:57.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012212,1707923517150,-940.22,0.00038904,7,"2024-02-14T15:11:57.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012213,1707923517163,-845.63,0.00038904,7,"2024-02-14T15:11:57.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012214,1707923517173,-655.93,0.00038904,7,"2024-02-14T15:11:57.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012215,1707923517184,-2020.71,0.00038904,7,"2024-02-14T15:11:57.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012216,1707923517194,-861.05,0.00038904,7,"2024-02-14T15:11:57.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012217,1707923517205,-1868.07,0.00038904,7,"2024-02-14T15:11:57.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012218,1707923517215,-4353.77,0.00038904,7,"2024-02-14T15:11:57.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012219,1707923517225,-500.0,0.00038904,7,"2024-02-14T15:11:57.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012220,1707923517235,-2136.24,0.00038904,7,"2024-02-14T15:11:57.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012221,1707923517245,-500.0,0.00038904,7,"2024-02-14T15:11:57.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012222,1707923517254,-3468.32,0.00038904,7,"2024-02-14T15:11:57.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012223,1707923517265,-1175.69,0.00038904,7,"2024-02-14T15:11:57.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012224,1707923517275,-4307.44,0.00038904,7,"2024-02-14T15:11:57.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012225,1707923517284,-500.0,0.00038904,7,"2024-02-14T15:11:57.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012226,1707923517294,-2131.96,0.00038904,7,"2024-02-14T15:11:57.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012227,1707923517303,-4133.28,0.00038904,7,"2024-02-14T15:11:57.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012228,1707923517313,-500.0,0.00038904,7,"2024-02-14T15:11:57.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012229,1707923517323,-3754.14,0.00038904,7,"2024-02-14T15:11:57.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012230,1707923517333,-1200.28,0.00038904,7,"2024-02-14T15:11:57.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012231,1707923517343,-551.94,0.00038904,7,"2024-02-14T15:11:57.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012232,1707923517353,-1293.93,0.00038904,7,"2024-02-14T15:11:57.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012233,1707923517363,-1428.62,0.00038904,7,"2024-02-14T15:11:57.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012234,1707923517372,-2643.73,0.00038904,7,"2024-02-14T15:11:57.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012235,1707923517382,-4255.94,0.00038904,7,"2024-02-14T15:11:57.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012236,1707923517392,-500.0,0.00038904,7,"2024-02-14T15:11:57.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012237,1707923517402,-1073.43,0.00038904,7,"2024-02-14T15:11:57.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012238,1707923517415,-1154.7,0.00038904,7,"2024-02-14T15:11:57.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012239,1707923517425,-749.27,0.00038904,7,"2024-02-14T15:11:57.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012240,1707923517435,-500.0,0.00038904,7,"2024-02-14T15:11:57.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012241,1707923517446,-1681.08,0.00038904,7,"2024-02-14T15:11:57.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012242,1707923517455,-696.07,0.00038904,7,"2024-02-14T15:11:57.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012243,1707923517465,-1960.66,0.00038904,7,"2024-02-14T15:11:57.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012244,1707923517475,-1992.67,0.00038904,7,"2024-02-14T15:11:57.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012245,1707923517484,-4598.11,0.00038904,7,"2024-02-14T15:11:57.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012246,1707923517494,-2148.61,0.00038904,7,"2024-02-14T15:11:57.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012247,1707923517504,-776.5,0.00038904,7,"2024-02-14T15:11:57.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012248,1707923517514,-876.47,0.00038904,7,"2024-02-14T15:11:57.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012249,1707923517523,-907.63,0.00038904,7,"2024-02-14T15:11:57.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012250,1707923517533,-759.83,0.00038904,7,"2024-02-14T15:11:57.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012251,1707923517544,-1863.83,0.00038904,7,"2024-02-14T15:11:57.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012252,1707923517554,-22229.37,0.00038904,7,"2024-02-14T15:11:57.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012253,1707923517563,-2233.48,0.00038904,7,"2024-02-14T15:11:57.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012254,1707923517574,-500.0,0.00038904,7,"2024-02-14T15:11:57.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012255,1707923517583,-1407.78,0.00038904,7,"2024-02-14T15:11:57.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012256,1707923517592,-2807.7,0.00038904,7,"2024-02-14T15:11:57.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012257,1707923517603,-500.0,0.00038904,7,"2024-02-14T15:11:57.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012258,1707923517613,-4409.87,0.00038904,7,"2024-02-14T15:11:57.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012259,1707923517624,-749.48,0.00038904,7,"2024-02-14T15:11:57.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012260,1707923517634,-770.43,0.00038904,7,"2024-02-14T15:11:57.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012261,1707923517643,-500.0,0.00038904,7,"2024-02-14T15:11:57.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012262,1707923517653,-940.66,0.00038904,7,"2024-02-14T15:11:57.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012263,1707923517667,-1582.96,0.00038904,7,"2024-02-14T15:11:57.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012264,1707923517676,-778.24,0.00038904,7,"2024-02-14T15:11:57.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012265,1707923517685,-819.98,0.00038904,7,"2024-02-14T15:11:57.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012266,1707923517695,-501.61,0.00038904,7,"2024-02-14T15:11:57.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012267,1707923517704,-1689.02,0.00038904,7,"2024-02-14T15:11:57.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012268,1707923517714,-188.825359,0.00038904,14,"2024-02-14T15:11:57.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012269,1707923517724,-929.3242864,0.00038916,2,"2024-02-14T15:11:57.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012270,1707923517733,-2251.0626012,0.00038916,2,"2024-02-14T15:11:57.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012271,1707923517743,-1532.39478887,0.00038924,7,"2024-02-14T15:11:57.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012272,1707923517753,-631.18465979,0.00038924,7,"2024-02-14T15:11:57.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012273,1707923517762,-996.19465956,0.00038924,7,"2024-02-14T15:11:57.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012274,1707923517771,-1222.41591722,0.00038924,7,"2024-02-14T15:11:57.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012275,1707923517781,-1120.06673539,0.00038924,7,"2024-02-14T15:11:57.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012276,1707923517790,-500.0,0.00038926,7,"2024-02-14T15:11:57.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012277,1707923517800,-150.0,0.00038969,2,"2024-02-14T15:11:57.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012278,1707923517809,-150.0,0.00038969,2,"2024-02-14T15:11:57.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012279,1707923517819,-92940.4977,0.0003897,2,"2024-02-14T15:11:57.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012280,1707923517829,-404.95078682,0.0003898,2,"2024-02-14T15:11:57.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012281,1707923517838,-200.0,0.00038987,3,"2024-02-14T15:11:57.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012282,1707923517848,-10000.0,0.0003899,30,"2024-02-14T15:11:57.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012283,1707923517858,-8679.0,0.00038996,30,"2024-02-14T15:11:57.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012284,1707923517867,-100000.0,0.00039,19,"2024-02-14T15:11:57.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012285,1707923517878,-1941.46766429,0.00039,2,"2024-02-14T15:11:57.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012286,1707923517888,-10000.0,0.00039,2,"2024-02-14T15:11:57.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012287,1707923517897,-1233.45224063,0.00039,4,"2024-02-14T15:11:57.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012288,1707923517909,-155.0,0.00039,5,"2024-02-14T15:11:57.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012289,1707923517918,-219.99,0.00039,120,"2024-02-14T15:11:57.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012290,1707923517928,-2488.503,0.00039,5,"2024-02-14T15:11:57.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012291,1707923517937,-150.0,0.00039,2,"2024-02-14T15:11:57.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012292,1707923517946,-21290.0,0.00039,3,"2024-02-14T15:11:57.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012293,1707923517956,-200.0,0.00039,15,"2024-02-14T15:11:57.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012294,1707923517968,-3000.0,0.00039,37,"2024-02-14T15:11:57.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012295,1707923517984,-1112.24,0.00039,3,"2024-02-14T15:11:57.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012296,1707923517994,-1112.24,0.00039,3,"2024-02-14T15:11:57.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012297,1707923518003,-1112.24,0.00039,3,"2024-02-14T15:11:58.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012298,1707923518012,-1112.24,0.00039,3,"2024-02-14T15:11:58.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012299,1707923518022,-1112.24,0.00039,3,"2024-02-14T15:11:58.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012300,1707923518032,-1112.24,0.00039,3,"2024-02-14T15:11:58.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012301,1707923518041,-1112.24,0.00039,3,"2024-02-14T15:11:58.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012302,1707923518051,-1112.24,0.00039,3,"2024-02-14T15:11:58.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012303,1707923518061,-1112.24,0.00039,3,"2024-02-14T15:11:58.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012304,1707923518071,-1112.24,0.00039,3,"2024-02-14T15:11:58.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012305,1707923518081,-1112.24,0.00039,3,"2024-02-14T15:11:58.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012306,1707923518091,-1112.24,0.00039,3,"2024-02-14T15:11:58.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012307,1707923518100,-1112.24,0.00039,3,"2024-02-14T15:11:58.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012308,1707923518110,-1112.24,0.00039,3,"2024-02-14T15:11:58.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012309,1707923518119,-1112.24,0.00039,3,"2024-02-14T15:11:58.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012310,1707923518129,-1112.24,0.00039,3,"2024-02-14T15:11:58.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012311,1707923518139,-1112.24,0.00039,3,"2024-02-14T15:11:58.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012312,1707923518148,-1112.24,0.00039,3,"2024-02-14T15:11:58.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012313,1707923518162,-1112.24,0.00039,3,"2024-02-14T15:11:58.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012314,1707923518172,-1112.24,0.00039,3,"2024-02-14T15:11:58.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012315,1707923518182,-200.0,0.00039,12,"2024-02-14T15:11:58.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012316,1707923518193,-153.69,0.00039,3,"2024-02-14T15:11:58.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012317,1707923518203,-153.69,0.00039,3,"2024-02-14T15:11:58.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012318,1707923518213,-153.69,0.00039,3,"2024-02-14T15:11:58.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012319,1707923518223,-153.69,0.00039,3,"2024-02-14T15:11:58.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012320,1707923518233,-153.69,0.00039,3,"2024-02-14T15:11:58.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012321,1707923518243,-153.69,0.00039,3,"2024-02-14T15:11:58.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012322,1707923518253,-3000.0,0.0003901,37,"2024-02-14T15:11:58.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012323,1707923518264,-5477.23002,0.0003902,37,"2024-02-14T15:11:58.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012324,1707923518274,-204.0,0.00039071,13,"2024-02-14T15:11:58.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012325,1707923518283,-2641.0,0.00039074,20,"2024-02-14T15:11:58.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012326,1707923518294,-544.0,0.00039074,20,"2024-02-14T15:11:58.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012327,1707923518304,-151.0,0.00039082,2,"2024-02-14T15:11:58.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012328,1707923518314,-250.49088,0.00039082,2,"2024-02-14T15:11:58.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012329,1707923518323,-200.0,0.000391,14,"2024-02-14T15:11:58.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012330,1707923518333,-1014.4790749,0.00039124,2,"2024-02-14T15:11:58.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012331,1707923518343,-151.021419,0.00039148,19,"2024-02-14T15:11:58.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012332,1707923518353,-196.0274392,0.00039151,2,"2024-02-14T15:11:58.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012333,1707923518363,-434.8485353,0.00039151,2,"2024-02-14T15:11:58.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012334,1707923518373,-150.0,0.00039157,2,"2024-02-14T15:11:58.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012335,1707923518383,-150.0,0.00039157,2,"2024-02-14T15:11:58.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012336,1707923518392,-500.0,0.00039178,7,"2024-02-14T15:11:58.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012337,1707923518402,-171.37193771,0.00039178,7,"2024-02-14T15:11:58.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012338,1707923518415,-500.0,0.00039178,7,"2024-02-14T15:11:58.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012339,1707923518425,-215.91515822,0.00039178,7,"2024-02-14T15:11:58.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012340,1707923518433,-500.0,0.00039178,7,"2024-02-14T15:11:58.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012341,1707923518442,-450.0,0.00039178,7,"2024-02-14T15:11:58.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012342,1707923518452,-500.0,0.00039178,7,"2024-02-14T15:11:58.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012343,1707923518461,-500.0,0.00039178,7,"2024-02-14T15:11:58.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012344,1707923518470,-500.0,0.00039178,7,"2024-02-14T15:11:58.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012345,1707923518479,-500.0,0.00039178,7,"2024-02-14T15:11:58.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012346,1707923518490,-636.47,0.00039178,7,"2024-02-14T15:11:58.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012347,1707923518499,-500.0,0.00039178,7,"2024-02-14T15:11:58.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012348,1707923518508,-500.0,0.00039178,7,"2024-02-14T15:11:58.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012349,1707923518518,-500.0,0.00039178,7,"2024-02-14T15:11:58.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012350,1707923518529,-500.0,0.00039178,7,"2024-02-14T15:11:58.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012351,1707923518541,-500.0,0.00039178,7,"2024-02-14T15:11:58.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012352,1707923518550,-500.0,0.00039178,7,"2024-02-14T15:11:58.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012353,1707923518560,-500.0,0.00039178,7,"2024-02-14T15:11:58.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012354,1707923518570,-536.83,0.00039178,7,"2024-02-14T15:11:58.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012355,1707923518579,-175.96270026,0.00039178,7,"2024-02-14T15:11:58.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012356,1707923518589,-500.0,0.00039178,7,"2024-02-14T15:11:58.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012357,1707923518598,-511.55,0.00039178,7,"2024-02-14T15:11:58.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012358,1707923518607,-564.0,0.00039178,7,"2024-02-14T15:11:58.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012359,1707923518617,-500.0,0.00039178,7,"2024-02-14T15:11:58.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012360,1707923518628,-500.0,0.00039178,7,"2024-02-14T15:11:58.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012361,1707923518638,-500.0,0.00039178,7,"2024-02-14T15:11:58.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012362,1707923518649,-1240.83,0.00039178,7,"2024-02-14T15:11:58.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012363,1707923518661,-500.0,0.00039178,7,"2024-02-14T15:11:58.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012364,1707923518672,-1171.11,0.00039178,7,"2024-02-14T15:11:58.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012365,1707923518682,-564.08,0.00039178,7,"2024-02-14T15:11:58.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012366,1707923518691,-1281.17,0.00039178,7,"2024-02-14T15:11:58.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012367,1707923518700,-1147.23,0.00039178,7,"2024-02-14T15:11:58.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012368,1707923518710,-500.0,0.00039178,7,"2024-02-14T15:11:58.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012369,1707923518719,-568.35,0.00039178,7,"2024-02-14T15:11:58.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012370,1707923518728,-1433.14,0.00039178,7,"2024-02-14T15:11:58.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012371,1707923518738,-500.0,0.00039178,7,"2024-02-14T15:11:58.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012372,1707923518749,-500.0,0.00039178,7,"2024-02-14T15:11:58.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012373,1707923518758,-530.02,0.00039178,7,"2024-02-14T15:11:58.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012374,1707923518768,-528.29,0.00039178,7,"2024-02-14T15:11:58.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012375,1707923518777,-1489.83,0.00039178,7,"2024-02-14T15:11:58.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012376,1707923518787,-1024.97,0.00039178,7,"2024-02-14T15:11:58.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012377,1707923518797,-500.0,0.00039178,7,"2024-02-14T15:11:58.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012378,1707923518806,-500.0,0.00039178,7,"2024-02-14T15:11:58.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012379,1707923518815,-569.56,0.00039178,7,"2024-02-14T15:11:58.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012380,1707923518825,-500.0,0.00039178,7,"2024-02-14T15:11:58.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012381,1707923518834,-1152.13,0.00039178,7,"2024-02-14T15:11:58.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012382,1707923518843,-785.09,0.00039178,7,"2024-02-14T15:11:58.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012383,1707923518852,-1376.22,0.00039178,2,"2024-02-14T15:11:58.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012384,1707923518861,-500.0,0.00039178,7,"2024-02-14T15:11:58.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012385,1707923518871,-770.95,0.00039178,7,"2024-02-14T15:11:58.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012386,1707923518880,-500.0,0.00039178,7,"2024-02-14T15:11:58.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012387,1707923518890,-1599.92,0.00039178,7,"2024-02-14T15:11:58.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012388,1707923518900,-1153.23,0.00039178,7,"2024-02-14T15:11:58.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012389,1707923518911,-500.0,0.00039178,7,"2024-02-14T15:11:58.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012390,1707923518921,-1045.09,0.00039178,7,"2024-02-14T15:11:58.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012391,1707923518930,-774.56,0.00039178,7,"2024-02-14T15:11:58.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012392,1707923518939,-1031.35,0.00039178,7,"2024-02-14T15:11:58.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012393,1707923518949,-548.76,0.00039178,7,"2024-02-14T15:11:58.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012394,1707923518958,-500.0,0.00039178,7,"2024-02-14T15:11:58.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012395,1707923518971,-661.87,0.00039178,7,"2024-02-14T15:11:58.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012396,1707923518981,-500.0,0.00039178,7,"2024-02-14T15:11:58.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012397,1707923518990,-500.0,0.00039178,7,"2024-02-14T15:11:58.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012398,1707923519000,-584.37,0.00039178,7,"2024-02-14T15:11:59.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012399,1707923519011,-520.1,0.00039178,7,"2024-02-14T15:11:59.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012400,1707923519021,-1604.0,0.00039178,7,"2024-02-14T15:11:59.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012401,1707923519032,-943.16,0.00039178,7,"2024-02-14T15:11:59.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012402,1707923519041,-500.0,0.00039178,7,"2024-02-14T15:11:59.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012403,1707923519051,-500.0,0.00039178,7,"2024-02-14T15:11:59.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012404,1707923519061,-1264.92,0.00039178,7,"2024-02-14T15:11:59.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012405,1707923519070,-644.22,0.00039178,7,"2024-02-14T15:11:59.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012406,1707923519080,-1136.26,0.00039178,7,"2024-02-14T15:11:59.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012407,1707923519090,-704.7,0.00039178,7,"2024-02-14T15:11:59.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012408,1707923519100,-812.61,0.00039178,7,"2024-02-14T15:11:59.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012409,1707923519109,-570.14,0.00039178,7,"2024-02-14T15:11:59.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012410,1707923519119,-500.0,0.00039178,7,"2024-02-14T15:11:59.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012411,1707923519128,-500.0,0.00039178,7,"2024-02-14T15:11:59.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012412,1707923519137,-553.03,0.00039178,7,"2024-02-14T15:11:59.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012413,1707923519147,-519.06,0.00039178,7,"2024-02-14T15:11:59.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012414,1707923519156,-1130.05,0.00039178,7,"2024-02-14T15:11:59.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012415,1707923519169,-733.41,0.00039178,7,"2024-02-14T15:11:59.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012416,1707923519178,-674.48,0.00039178,7,"2024-02-14T15:11:59.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012417,1707923519188,-599.48,0.00039178,7,"2024-02-14T15:11:59.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012418,1707923519197,-699.45,0.00039178,7,"2024-02-14T15:11:59.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012419,1707923519207,-647.83,0.00039178,7,"2024-02-14T15:11:59.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012420,1707923519217,-808.31,0.00039178,7,"2024-02-14T15:11:59.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012421,1707923519226,-1377.65,0.00039178,7,"2024-02-14T15:11:59.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012422,1707923519235,-734.76,0.00039178,7,"2024-02-14T15:11:59.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012423,1707923519244,-1574.35,0.00039178,7,"2024-02-14T15:11:59.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012424,1707923519254,-1145.4,0.00039178,7,"2024-02-14T15:11:59.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012425,1707923519263,-1361.9,0.00039178,7,"2024-02-14T15:11:59.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012426,1707923519272,-500.0,0.00039178,7,"2024-02-14T15:11:59.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012427,1707923519347,-500.0,0.00039178,7,"2024-02-14T15:11:59.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012428,1707923519358,-500.0,0.00039178,7,"2024-02-14T15:11:59.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012429,1707923519367,-500.0,0.00039178,7,"2024-02-14T15:11:59.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012430,1707923519375,-175.25744802,0.00039178,7,"2024-02-14T15:11:59.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012431,1707923519384,-1000.98,0.00039178,7,"2024-02-14T15:11:59.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012432,1707923519393,-940.65,0.00039178,7,"2024-02-14T15:11:59.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012433,1707923519402,-819.39,0.00039178,7,"2024-02-14T15:11:59.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012434,1707923519414,-664.33,0.00039178,7,"2024-02-14T15:11:59.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012435,1707923519423,-235.39995279,0.00039178,7,"2024-02-14T15:11:59.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012436,1707923519432,-500.0,0.00039178,7,"2024-02-14T15:11:59.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012437,1707923519441,-574.43,0.00039178,7,"2024-02-14T15:11:59.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012438,1707923519450,-582.92,0.00039178,7,"2024-02-14T15:11:59.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012439,1707923519459,-500.0,0.00039178,7,"2024-02-14T15:11:59.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012440,1707923519468,-709.41,0.00039178,7,"2024-02-14T15:11:59.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012441,1707923519477,-523.78,0.00039178,7,"2024-02-14T15:11:59.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012442,1707923519487,-584.12,0.00039178,7,"2024-02-14T15:11:59.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012443,1707923519497,-629.64,0.00039178,7,"2024-02-14T15:11:59.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012444,1707923519507,-500.0,0.00039178,7,"2024-02-14T15:11:59.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012445,1707923519516,-549.4,0.00039178,7,"2024-02-14T15:11:59.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012446,1707923519527,-1007.67,0.00039178,7,"2024-02-14T15:11:59.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012447,1707923519536,-2090.09,0.00039178,7,"2024-02-14T15:11:59.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012448,1707923519546,-964.24,0.00039178,7,"2024-02-14T15:11:59.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012449,1707923519556,-500.0,0.00039178,7,"2024-02-14T15:11:59.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012450,1707923519566,-500.0,0.00039178,7,"2024-02-14T15:11:59.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012451,1707923519576,-633.52,0.00039178,7,"2024-02-14T15:11:59.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012452,1707923519585,-500.0,0.00039178,7,"2024-02-14T15:11:59.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012453,1707923519596,-500.0,0.00039178,7,"2024-02-14T15:11:59.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012454,1707923519606,-1464.25,0.00039178,7,"2024-02-14T15:11:59.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012455,1707923519615,-1470.37,0.00039178,7,"2024-02-14T15:11:59.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012456,1707923519624,-500.0,0.00039178,7,"2024-02-14T15:11:59.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012457,1707923519633,-608.25,0.00039178,7,"2024-02-14T15:11:59.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012458,1707923519642,-760.6,0.00039178,7,"2024-02-14T15:11:59.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012459,1707923519652,-500.0,0.00039178,7,"2024-02-14T15:11:59.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012460,1707923519663,-547.73,0.00039178,7,"2024-02-14T15:11:59.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012461,1707923519672,-1725.04,0.00039178,7,"2024-02-14T15:11:59.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012462,1707923519681,-554.39,0.00039178,7,"2024-02-14T15:11:59.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012463,1707923519691,-460.69,0.00039178,7,"2024-02-14T15:11:59.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012464,1707923519700,-626.13385942,0.00039178,7,"2024-02-14T15:11:59.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012465,1707923519710,-500.0,0.00039178,7,"2024-02-14T15:11:59.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012466,1707923519719,-1351.58,0.00039178,7,"2024-02-14T15:11:59.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012467,1707923519728,-500.0,0.00039178,7,"2024-02-14T15:11:59.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012468,1707923519737,-638.35,0.00039178,7,"2024-02-14T15:11:59.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012469,1707923519747,-500.0,0.00039178,7,"2024-02-14T15:11:59.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012470,1707923519756,-855.82,0.00039178,7,"2024-02-14T15:11:59.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012471,1707923519766,-619.45,0.00039178,7,"2024-02-14T15:11:59.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012472,1707923519775,-974.92,0.00039178,7,"2024-02-14T15:11:59.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012473,1707923519784,-500.0,0.00039178,7,"2024-02-14T15:11:59.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012474,1707923519794,-500.0,0.00039178,7,"2024-02-14T15:11:59.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012475,1707923519803,-1157.75,0.00039178,7,"2024-02-14T15:11:59.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012476,1707923519812,-896.42,0.00039178,2,"2024-02-14T15:11:59.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012477,1707923519821,-500.0,0.00039178,7,"2024-02-14T15:11:59.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012478,1707923519831,-500.0,0.00039178,7,"2024-02-14T15:11:59.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012479,1707923519840,-500.0,0.00039178,7,"2024-02-14T15:11:59.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012480,1707923519849,-500.0,0.00039178,7,"2024-02-14T15:11:59.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012481,1707923519858,-544.41,0.00039178,7,"2024-02-14T15:11:59.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012482,1707923519869,-586.61,0.00039178,7,"2024-02-14T15:11:59.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012483,1707923519878,-500.0,0.00039178,20,"2024-02-14T15:11:59.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012484,1707923519888,-863.99,0.00039178,7,"2024-02-14T15:11:59.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012485,1707923519897,-500.0,0.00039178,7,"2024-02-14T15:11:59.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012486,1707923519906,-969.91,0.00039178,7,"2024-02-14T15:11:59.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012487,1707923519919,-500.0,0.00039178,7,"2024-02-14T15:11:59.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012488,1707923519928,-396.72152208,0.00039178,7,"2024-02-14T15:11:59.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012489,1707923519938,-500.0,0.00039178,7,"2024-02-14T15:11:59.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012490,1707923519948,-1237.52,0.00039178,7,"2024-02-14T15:11:59.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012491,1707923519957,-597.96,0.00039178,2,"2024-02-14T15:11:59.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012492,1707923519968,-500.0,0.00039178,7,"2024-02-14T15:11:59.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012493,1707923519978,-500.0,0.00039178,7,"2024-02-14T15:11:59.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012494,1707923519987,-686.48,0.00039178,7,"2024-02-14T15:11:59.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012495,1707923519996,-500.0,0.00039178,7,"2024-02-14T15:11:59.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012496,1707923520006,-500.0,0.00039178,7,"2024-02-14T15:12:00.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012497,1707923520016,-500.0,0.00039178,7,"2024-02-14T15:12:00.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012498,1707923520025,-633.51,0.00039178,7,"2024-02-14T15:12:00.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012499,1707923520034,-500.0,0.00039178,7,"2024-02-14T15:12:00.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012500,1707923520044,-1310.86,0.00039178,7,"2024-02-14T15:12:00.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012501,1707923520054,-500.0,0.00039178,7,"2024-02-14T15:12:00.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012502,1707923520064,-646.21,0.00039178,7,"2024-02-14T15:12:00.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012503,1707923520073,-500.0,0.00039178,7,"2024-02-14T15:12:00.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012504,1707923520082,-643.81,0.00039178,7,"2024-02-14T15:12:00.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012505,1707923520093,-500.0,0.00039178,7,"2024-02-14T15:12:00.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012506,1707923520103,-632.83,0.00039178,7,"2024-02-14T15:12:00.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012507,1707923520113,-1166.74,0.00039178,7,"2024-02-14T15:12:00.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012508,1707923520124,-500.0,0.00039178,7,"2024-02-14T15:12:00.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012509,1707923520133,-500.0,0.00039178,7,"2024-02-14T15:12:00.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012510,1707923520143,-500.0,0.00039178,7,"2024-02-14T15:12:00.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012511,1707923520153,-778.72,0.00039178,7,"2024-02-14T15:12:00.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012512,1707923520166,-537.19,0.00039178,7,"2024-02-14T15:12:00.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012513,1707923520176,-522.92,0.00039178,7,"2024-02-14T15:12:00.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012514,1707923520185,-500.0,0.00039178,7,"2024-02-14T15:12:00.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012515,1707923520194,-839.23,0.00039178,7,"2024-02-14T15:12:00.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012516,1707923520203,-500.0,0.00039178,7,"2024-02-14T15:12:00.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012517,1707923520213,-540.0,0.00039178,7,"2024-02-14T15:12:00.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012518,1707923520223,-500.0,0.00039178,7,"2024-02-14T15:12:00.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012519,1707923520233,-500.0,0.00039178,7,"2024-02-14T15:12:00.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012520,1707923520242,-860.82,0.00039178,7,"2024-02-14T15:12:00.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012521,1707923520252,-710.26,0.00039178,7,"2024-02-14T15:12:00.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012522,1707923520261,-500.0,0.00039178,7,"2024-02-14T15:12:00.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012523,1707923520270,-500.0,0.00039178,7,"2024-02-14T15:12:00.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012524,1707923520280,-500.0,0.00039178,7,"2024-02-14T15:12:00.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012525,1707923520290,-594.3,0.00039178,7,"2024-02-14T15:12:00.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012526,1707923520300,-1376.8,0.00039178,7,"2024-02-14T15:12:00.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012527,1707923520311,-500.0,0.00039178,7,"2024-02-14T15:12:00.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012528,1707923520322,-563.0,0.00039178,7,"2024-02-14T15:12:00.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012529,1707923520333,-689.41,0.00039178,7,"2024-02-14T15:12:00.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012530,1707923520343,-1735.17,0.00039178,7,"2024-02-14T15:12:00.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012531,1707923520354,-1292.66,0.00039178,7,"2024-02-14T15:12:00.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012532,1707923520366,-2576.99,0.00039178,7,"2024-02-14T15:12:00.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012533,1707923520376,-500.0,0.00039178,7,"2024-02-14T15:12:00.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012534,1707923520386,-500.0,0.00039178,7,"2024-02-14T15:12:00.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012535,1707923520396,-1880.82,0.00039178,7,"2024-02-14T15:12:00.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012536,1707923520406,-551.14,0.00039178,7,"2024-02-14T15:12:00.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012537,1707923520423,-1420.44,0.00039178,7,"2024-02-14T15:12:00.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012538,1707923520433,-713.29,0.00039178,7,"2024-02-14T15:12:00.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012539,1707923520442,-1306.77,0.00039178,7,"2024-02-14T15:12:00.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012540,1707923520452,-865.48,0.00039178,7,"2024-02-14T15:12:00.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012541,1707923520461,-500.0,0.00039178,7,"2024-02-14T15:12:00.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012542,1707923520471,-798.43,0.00039178,7,"2024-02-14T15:12:00.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012543,1707923520481,-500.0,0.00039178,7,"2024-02-14T15:12:00.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012544,1707923520489,-500.0,0.00039178,7,"2024-02-14T15:12:00.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012545,1707923520498,-792.44,0.00039178,7,"2024-02-14T15:12:00.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012546,1707923520508,-1762.73,0.00039178,7,"2024-02-14T15:12:00.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012547,1707923520517,-500.0,0.00039178,7,"2024-02-14T15:12:00.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012548,1707923520526,-566.85,0.00039178,7,"2024-02-14T15:12:00.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012549,1707923520535,-500.0,0.00039178,7,"2024-02-14T15:12:00.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012550,1707923520544,-616.16,0.00039178,7,"2024-02-14T15:12:00.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012551,1707923520554,-500.0,0.00039178,7,"2024-02-14T15:12:00.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012552,1707923520563,-500.0,0.00039178,7,"2024-02-14T15:12:00.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012553,1707923520573,-500.0,0.00039178,7,"2024-02-14T15:12:00.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012554,1707923520583,-721.07,0.00039178,7,"2024-02-14T15:12:00.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012555,1707923520592,-500.0,0.00039178,7,"2024-02-14T15:12:00.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012556,1707923520602,-501.48,0.00039178,7,"2024-02-14T15:12:00.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012557,1707923520612,-1882.77,0.00039178,7,"2024-02-14T15:12:00.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012558,1707923520621,-804.17,0.00039178,7,"2024-02-14T15:12:00.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012559,1707923520631,-500.0,0.00039178,7,"2024-02-14T15:12:00.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012560,1707923520640,-500.0,0.00039178,7,"2024-02-14T15:12:00.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012561,1707923520651,-1538.55,0.00039178,7,"2024-02-14T15:12:00.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012562,1707923520663,-500.0,0.00039178,7,"2024-02-14T15:12:00.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012563,1707923520673,-500.0,0.00039178,7,"2024-02-14T15:12:00.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012564,1707923520682,-747.44,0.00039178,7,"2024-02-14T15:12:00.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012565,1707923520692,-500.0,0.00039178,7,"2024-02-14T15:12:00.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012566,1707923520702,-500.0,0.00039178,7,"2024-02-14T15:12:00.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012567,1707923520711,-1390.73,0.00039178,7,"2024-02-14T15:12:00.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012568,1707923520721,-1109.74,0.00039178,7,"2024-02-14T15:12:00.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012569,1707923520731,-500.0,0.00039178,7,"2024-02-14T15:12:00.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012570,1707923520741,-476.00155237,0.00039178,7,"2024-02-14T15:12:00.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012571,1707923520750,-500.0,0.00039178,7,"2024-02-14T15:12:00.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012572,1707923520760,-632.23,0.00039178,7,"2024-02-14T15:12:00.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012573,1707923520769,-500.0,0.00039178,7,"2024-02-14T15:12:00.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012574,1707923520779,-886.7,0.00039178,7,"2024-02-14T15:12:00.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012575,1707923520789,-500.0,0.00039178,7,"2024-02-14T15:12:00.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012576,1707923520799,-500.0,0.00039178,7,"2024-02-14T15:12:00.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012577,1707923520808,-582.6,0.00039178,7,"2024-02-14T15:12:00.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012578,1707923520820,-500.0,0.00039178,2,"2024-02-14T15:12:00.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012579,1707923520830,-500.0,0.00039178,7,"2024-02-14T15:12:00.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012580,1707923520840,-631.42,0.00039178,7,"2024-02-14T15:12:00.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012581,1707923520849,-500.0,0.00039178,7,"2024-02-14T15:12:00.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012582,1707923520858,-260.90287748,0.00039178,7,"2024-02-14T15:12:00.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012583,1707923520867,-500.0,0.00039178,7,"2024-02-14T15:12:00.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012584,1707923520878,-1281.5,0.00039178,7,"2024-02-14T15:12:00.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012585,1707923520887,-500.0,0.00039178,7,"2024-02-14T15:12:00.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012586,1707923520897,-500.0,0.00039178,7,"2024-02-14T15:12:00.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012587,1707923520907,-500.0,0.00039178,7,"2024-02-14T15:12:00.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012588,1707923520920,-500.0,0.00039178,7,"2024-02-14T15:12:00.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012589,1707923520929,-500.0,0.00039178,7,"2024-02-14T15:12:00.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012590,1707923520939,-1512.4,0.00039178,7,"2024-02-14T15:12:00.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012591,1707923520949,-669.64,0.00039178,7,"2024-02-14T15:12:00.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012592,1707923520959,-500.0,0.00039178,7,"2024-02-14T15:12:00.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012593,1707923520969,-2645.87,0.00039178,7,"2024-02-14T15:12:00.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012594,1707923520978,-500.0,0.00039178,7,"2024-02-14T15:12:00.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012595,1707923520988,-649.97,0.00039178,7,"2024-02-14T15:12:00.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012596,1707923520997,-9592.87,0.00039178,7,"2024-02-14T15:12:00.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012597,1707923521006,-6589.39,0.00039178,7,"2024-02-14T15:12:01.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012598,1707923521017,-537.36,0.00039178,7,"2024-02-14T15:12:01.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012599,1707923521027,-500.0,0.00039178,7,"2024-02-14T15:12:01.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012600,1707923521037,-1074.08,0.00039178,7,"2024-02-14T15:12:01.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012601,1707923521046,-500.0,0.00039178,7,"2024-02-14T15:12:01.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012602,1707923521056,-712.86,0.00039178,7,"2024-02-14T15:12:01.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012603,1707923521065,-10349.22,0.00039178,7,"2024-02-14T15:12:01.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012604,1707923521075,-500.0,0.00039178,7,"2024-02-14T15:12:01.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012605,1707923521085,-2138.7,0.00039178,7,"2024-02-14T15:12:01.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012606,1707923521095,-2522.18,0.00039178,7,"2024-02-14T15:12:01.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012607,1707923521104,-500.0,0.00039178,7,"2024-02-14T15:12:01.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012608,1707923521114,-1253.86,0.00039178,7,"2024-02-14T15:12:01.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012609,1707923521124,-500.0,0.00039178,7,"2024-02-14T15:12:01.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012610,1707923521133,-617.22,0.00039178,7,"2024-02-14T15:12:01.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012611,1707923521143,-775.14,0.00039178,7,"2024-02-14T15:12:01.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012612,1707923521152,-5438.42,0.00039178,7,"2024-02-14T15:12:01.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012613,1707923521165,-5792.28,0.00039178,7,"2024-02-14T15:12:01.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012614,1707923521174,-1042.95,0.00039178,7,"2024-02-14T15:12:01.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012615,1707923521184,-500.0,0.00039178,7,"2024-02-14T15:12:01.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012616,1707923521194,-1101.1,0.00039178,7,"2024-02-14T15:12:01.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012617,1707923521204,-1305.25,0.00039178,7,"2024-02-14T15:12:01.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012618,1707923521214,-1375.63,0.00039178,7,"2024-02-14T15:12:01.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012619,1707923521223,-500.0,0.00039178,7,"2024-02-14T15:12:01.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012620,1707923521234,-1710.63,0.00039178,7,"2024-02-14T15:12:01.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012621,1707923521244,-1942.7,0.00039178,7,"2024-02-14T15:12:01.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012622,1707923521255,-3610.33,0.00039178,7,"2024-02-14T15:12:01.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012623,1707923521265,-656.71,0.00039178,7,"2024-02-14T15:12:01.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012624,1707923521276,-500.0,0.00039178,7,"2024-02-14T15:12:01.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012625,1707923521286,-508.16,0.00039178,7,"2024-02-14T15:12:01.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012626,1707923521296,-500.0,0.00039178,7,"2024-02-14T15:12:01.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012627,1707923521305,-13119.1,0.00039178,7,"2024-02-14T15:12:01.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012628,1707923521315,-500.0,0.00039178,7,"2024-02-14T15:12:01.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012629,1707923521325,-2795.61,0.00039178,7,"2024-02-14T15:12:01.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012630,1707923521336,-4841.93,0.00039178,7,"2024-02-14T15:12:01.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012631,1707923521346,-789.06,0.00039178,7,"2024-02-14T15:12:01.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012632,1707923521355,-1122.77,0.00039178,7,"2024-02-14T15:12:01.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012633,1707923521366,-1486.36,0.00039178,7,"2024-02-14T15:12:01.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012634,1707923521377,-3238.15,0.00039178,7,"2024-02-14T15:12:01.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012635,1707923521389,-500.0,0.00039178,7,"2024-02-14T15:12:01.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012636,1707923521400,-805.46,0.00039178,7,"2024-02-14T15:12:01.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012637,1707923521414,-5897.47,0.00039178,7,"2024-02-14T15:12:01.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012638,1707923521425,-664.49,0.00039178,7,"2024-02-14T15:12:01.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012639,1707923521438,-1313.77,0.00039178,7,"2024-02-14T15:12:01.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012640,1707923521449,-500.0,0.00039178,7,"2024-02-14T15:12:01.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012641,1707923521460,-574.19,0.00039178,7,"2024-02-14T15:12:01.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012642,1707923521471,-500.0,0.00039178,7,"2024-02-14T15:12:01.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012643,1707923521482,-500.0,0.00039178,7,"2024-02-14T15:12:01.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012644,1707923521493,-11522.74,0.00039178,7,"2024-02-14T15:12:01.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012645,1707923521503,-500.0,0.00039178,7,"2024-02-14T15:12:01.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012646,1707923521514,-1290.94,0.00039178,7,"2024-02-14T15:12:01.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012647,1707923521526,-520.12,0.00039178,7,"2024-02-14T15:12:01.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012648,1707923521539,-1511.05,0.00039178,7,"2024-02-14T15:12:01.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012649,1707923521550,-500.0,0.00039178,7,"2024-02-14T15:12:01.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012650,1707923521561,-879.95,0.00039178,7,"2024-02-14T15:12:01.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012651,1707923521585,-6267.83,0.00039178,7,"2024-02-14T15:12:01.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012652,1707923521597,-2830.38,0.00039178,7,"2024-02-14T15:12:01.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012653,1707923521609,-763.78,0.00039178,7,"2024-02-14T15:12:01.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012654,1707923521621,-1371.91,0.00039178,7,"2024-02-14T15:12:01.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012655,1707923521633,-626.07,0.00039178,7,"2024-02-14T15:12:01.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012656,1707923521645,-500.0,0.00039178,7,"2024-02-14T15:12:01.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012657,1707923521657,-4425.6,0.00039178,7,"2024-02-14T15:12:01.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012658,1707923521677,-500.0,0.00039178,7,"2024-02-14T15:12:01.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012659,1707923521688,-500.0,0.00039178,7,"2024-02-14T15:12:01.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012660,1707923521698,-986.33,0.00039178,7,"2024-02-14T15:12:01.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012661,1707923521709,-45639.2,0.00039178,7,"2024-02-14T15:12:01.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012662,1707923521720,-5389.09,0.00039178,7,"2024-02-14T15:12:01.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012663,1707923521730,-1240.03,0.00039178,7,"2024-02-14T15:12:01.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012664,1707923521742,-500.0,0.00039178,7,"2024-02-14T15:12:01.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012665,1707923521753,-558.68,0.00039178,7,"2024-02-14T15:12:01.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012666,1707923521765,-4636.49,0.00039178,7,"2024-02-14T15:12:01.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012667,1707923521776,-500.0,0.00039178,7,"2024-02-14T15:12:01.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012668,1707923521787,-525.56,0.00039178,7,"2024-02-14T15:12:01.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012669,1707923521798,-2461.93,0.00039178,7,"2024-02-14T15:12:01.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012670,1707923521809,-682.43,0.00039178,7,"2024-02-14T15:12:01.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012671,1707923521818,-1060.11,0.00039178,7,"2024-02-14T15:12:01.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012672,1707923521829,-1031.1,0.00039178,7,"2024-02-14T15:12:01.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012673,1707923521839,-3757.3,0.00039178,7,"2024-02-14T15:12:01.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012674,1707923521849,-741.06,0.00039178,7,"2024-02-14T15:12:01.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012675,1707923521860,-777.41,0.00039178,7,"2024-02-14T15:12:01.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012676,1707923521870,-838.79,0.00039178,7,"2024-02-14T15:12:01.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012677,1707923521881,-1479.6,0.00039178,7,"2024-02-14T15:12:01.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012678,1707923521891,-866.09,0.00039178,7,"2024-02-14T15:12:01.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012679,1707923521901,-8419.92,0.00039178,7,"2024-02-14T15:12:01.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012680,1707923521917,-3315.92,0.00039178,7,"2024-02-14T15:12:01.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012681,1707923521927,-1669.6,0.00039178,7,"2024-02-14T15:12:01.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012682,1707923521937,-500.0,0.00039178,7,"2024-02-14T15:12:01.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012683,1707923521948,-1425.19,0.00039178,7,"2024-02-14T15:12:01.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012684,1707923521958,-500.0,0.00039178,7,"2024-02-14T15:12:01.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012685,1707923521970,-941.92,0.00039178,7,"2024-02-14T15:12:01.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012686,1707923521981,-1068.3,0.00039178,7,"2024-02-14T15:12:01.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012687,1707923521991,-978.39,0.00039178,7,"2024-02-14T15:12:01.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012688,1707923522003,-1743.01,0.00039178,7,"2024-02-14T15:12:02.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012689,1707923522015,-500.0,0.00039178,7,"2024-02-14T15:12:02.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012690,1707923522026,-527.53,0.00039178,7,"2024-02-14T15:12:02.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012691,1707923522036,-5014.41,0.00039178,7,"2024-02-14T15:12:02.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012692,1707923522047,-2618.16,0.00039178,7,"2024-02-14T15:12:02.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012693,1707923522058,-16404.96,0.00039178,7,"2024-02-14T15:12:02.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012694,1707923522068,-1253.74,0.00039178,7,"2024-02-14T15:12:02.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012695,1707923522078,-1428.29,0.00039178,7,"2024-02-14T15:12:02.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012696,1707923522089,-12919.21,0.00039178,7,"2024-02-14T15:12:02.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012697,1707923522101,-500.0,0.00039178,7,"2024-02-14T15:12:02.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012698,1707923522112,-725.51,0.00039178,7,"2024-02-14T15:12:02.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012699,1707923522124,-670.32,0.00039178,7,"2024-02-14T15:12:02.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012700,1707923522134,-500.0,0.00039178,7,"2024-02-14T15:12:02.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012701,1707923522145,-608.21,0.00039178,7,"2024-02-14T15:12:02.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012702,1707923522156,-564.17,0.00039178,7,"2024-02-14T15:12:02.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012703,1707923522173,-3982.22,0.00039178,7,"2024-02-14T15:12:02.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012704,1707923522183,-500.0,0.00039178,7,"2024-02-14T15:12:02.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012705,1707923522193,-15886.12,0.00039178,7,"2024-02-14T15:12:02.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012706,1707923522203,-1912.2,0.00039178,7,"2024-02-14T15:12:02.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012707,1707923522214,-2293.57,0.00039178,7,"2024-02-14T15:12:02.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012708,1707923522225,-500.0,0.00039178,7,"2024-02-14T15:12:02.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012709,1707923522236,-1078.52,0.00039178,7,"2024-02-14T15:12:02.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012710,1707923522246,-1675.86,0.00039178,7,"2024-02-14T15:12:02.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012711,1707923522257,-4682.24,0.00039178,7,"2024-02-14T15:12:02.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012712,1707923522268,-998.25,0.00039178,7,"2024-02-14T15:12:02.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012713,1707923522278,-1548.99,0.00039178,7,"2024-02-14T15:12:02.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012714,1707923522288,-500.0,0.00039178,7,"2024-02-14T15:12:02.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012715,1707923522298,-2172.47,0.00039178,7,"2024-02-14T15:12:02.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012716,1707923522308,-1678.3,0.00039178,7,"2024-02-14T15:12:02.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012717,1707923522319,-500.0,0.00039178,7,"2024-02-14T15:12:02.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012718,1707923522330,-4636.94,0.00039178,7,"2024-02-14T15:12:02.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012719,1707923522341,-500.0,0.00039178,7,"2024-02-14T15:12:02.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012720,1707923522352,-905.58,0.00039178,7,"2024-02-14T15:12:02.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012721,1707923522363,-24853.72,0.00039178,7,"2024-02-14T15:12:02.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012722,1707923522373,-3347.59,0.00039178,7,"2024-02-14T15:12:02.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012723,1707923522384,-2682.03,0.00039178,7,"2024-02-14T15:12:02.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012724,1707923522394,-472.15647064,0.00039178,7,"2024-02-14T15:12:02.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012725,1707923522405,-500.0,0.00039178,7,"2024-02-14T15:12:02.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012726,1707923522420,-741.23,0.00039178,7,"2024-02-14T15:12:02.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012727,1707923522431,-4661.42,0.00039178,7,"2024-02-14T15:12:02.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012728,1707923522442,-504.17,0.00039178,7,"2024-02-14T15:12:02.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012729,1707923522453,-644.02,0.00039178,7,"2024-02-14T15:12:02.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012730,1707923522464,-1447.91,0.00039178,7,"2024-02-14T15:12:02.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012731,1707923522474,-870.17,0.00039178,7,"2024-02-14T15:12:02.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012732,1707923522484,-6063.47,0.00039178,7,"2024-02-14T15:12:02.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012733,1707923522495,-575.73,0.00039178,2,"2024-02-14T15:12:02.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012734,1707923522505,-513.51,0.00039178,7,"2024-02-14T15:12:02.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012735,1707923522515,-13772.64,0.00039178,7,"2024-02-14T15:12:02.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012736,1707923522525,-734.67,0.00039178,7,"2024-02-14T15:12:02.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012737,1707923522535,-861.53,0.00039178,7,"2024-02-14T15:12:02.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012738,1707923522546,-4963.65,0.00039178,7,"2024-02-14T15:12:02.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012739,1707923522556,-4015.51,0.00039178,7,"2024-02-14T15:12:02.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012740,1707923522566,-1647.66,0.00039178,7,"2024-02-14T15:12:02.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012741,1707923522578,-500.0,0.00039178,7,"2024-02-14T15:12:02.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012742,1707923522589,-834.17,0.00039178,7,"2024-02-14T15:12:02.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012743,1707923522600,-1651.62,0.00039178,7,"2024-02-14T15:12:02.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012744,1707923522610,-1367.71,0.00039178,7,"2024-02-14T15:12:02.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012745,1707923522620,-705.01,0.00039178,7,"2024-02-14T15:12:02.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012746,1707923522630,-738.43,0.00039178,7,"2024-02-14T15:12:02.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012747,1707923522641,-500.0,0.00039178,7,"2024-02-14T15:12:02.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012748,1707923522651,-1605.94,0.00039178,7,"2024-02-14T15:12:02.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012749,1707923522666,-1397.98,0.00039178,7,"2024-02-14T15:12:02.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012750,1707923522677,-1232.76,0.00039178,7,"2024-02-14T15:12:02.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012751,1707923522687,-2624.93,0.00039178,7,"2024-02-14T15:12:02.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012752,1707923522697,-3882.2,0.00039178,7,"2024-02-14T15:12:02.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012753,1707923522708,-6303.05,0.00039178,7,"2024-02-14T15:12:02.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012754,1707923522718,-1424.26,0.00039178,7,"2024-02-14T15:12:02.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012755,1707923522728,-6722.84,0.00039178,7,"2024-02-14T15:12:02.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012756,1707923522738,-6796.38,0.00039178,7,"2024-02-14T15:12:02.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012757,1707923522749,-500.0,0.00039178,7,"2024-02-14T15:12:02.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012758,1707923522759,-9115.46,0.00039178,7,"2024-02-14T15:12:02.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012759,1707923522771,-1430.04,0.00039178,7,"2024-02-14T15:12:02.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012760,1707923522782,-876.71,0.00039178,7,"2024-02-14T15:12:02.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012761,1707923522792,-1566.04,0.00039178,7,"2024-02-14T15:12:02.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012762,1707923522802,-1159.69,0.00039178,7,"2024-02-14T15:12:02.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012763,1707923522812,-5625.73,0.00039178,7,"2024-02-14T15:12:02.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012764,1707923522824,-742.15,0.00039178,7,"2024-02-14T15:12:02.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012765,1707923522834,-500.0,0.00039178,7,"2024-02-14T15:12:02.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012766,1707923522844,-1074.84,0.00039178,7,"2024-02-14T15:12:02.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012767,1707923522854,-21955.42,0.00039178,7,"2024-02-14T15:12:02.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012768,1707923522864,-500.0,0.00039178,7,"2024-02-14T15:12:02.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012769,1707923522873,-1224.55,0.00039178,7,"2024-02-14T15:12:02.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012770,1707923522884,-10536.73,0.00039178,7,"2024-02-14T15:12:02.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012771,1707923522895,-3349.17,0.00039178,7,"2024-02-14T15:12:02.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012772,1707923522905,-4103.23,0.00039178,7,"2024-02-14T15:12:02.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012773,1707923522919,-1141.82,0.00039178,7,"2024-02-14T15:12:02.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012774,1707923522929,-15646.43,0.00039178,7,"2024-02-14T15:12:02.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012775,1707923522939,-500.0,0.00039178,7,"2024-02-14T15:12:02.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012776,1707923522950,-580.0,0.00039178,7,"2024-02-14T15:12:02.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012777,1707923522961,-888.9,0.00039178,7,"2024-02-14T15:12:02.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012778,1707923522974,-1131.16,0.00039178,7,"2024-02-14T15:12:02.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012779,1707923522983,-849.7,0.00039178,7,"2024-02-14T15:12:02.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012780,1707923522993,-500.0,0.00039178,7,"2024-02-14T15:12:02.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012781,1707923523003,-500.0,0.00039178,7,"2024-02-14T15:12:03.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012782,1707923523016,-970.39,0.00039178,7,"2024-02-14T15:12:03.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012783,1707923523026,-2458.64,0.00039178,7,"2024-02-14T15:12:03.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012784,1707923523037,-1000.0,0.00039178,30,"2024-02-14T15:12:03.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012785,1707923523047,-1032.81,0.00039178,7,"2024-02-14T15:12:03.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012786,1707923523058,-940.22,0.00039178,7,"2024-02-14T15:12:03.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012787,1707923523069,-845.63,0.00039178,7,"2024-02-14T15:12:03.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012788,1707923523081,-655.93,0.00039178,7,"2024-02-14T15:12:03.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012789,1707923523093,-2020.71,0.00039178,7,"2024-02-14T15:12:03.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012790,1707923523103,-861.05,0.00039178,7,"2024-02-14T15:12:03.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012791,1707923523113,-1868.07,0.00039178,7,"2024-02-14T15:12:03.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012792,1707923523125,-4353.77,0.00039178,7,"2024-02-14T15:12:03.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012793,1707923523135,-500.0,0.00039178,7,"2024-02-14T15:12:03.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012794,1707923523146,-2136.24,0.00039178,7,"2024-02-14T15:12:03.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012795,1707923523157,-500.0,0.00039178,7,"2024-02-14T15:12:03.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012796,1707923523173,-3468.32,0.00039178,7,"2024-02-14T15:12:03.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012797,1707923523185,-1175.69,0.00039178,7,"2024-02-14T15:12:03.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012798,1707923523197,-4307.44,0.00039178,7,"2024-02-14T15:12:03.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012799,1707923523208,-640.98654328,0.00039178,7,"2024-02-14T15:12:03.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012800,1707923523219,-2131.96,0.00039178,7,"2024-02-14T15:12:03.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012801,1707923523230,-4133.28,0.00039178,7,"2024-02-14T15:12:03.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012802,1707923523257,-3754.14,0.00039178,7,"2024-02-14T15:12:03.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012803,1707923523267,-500.0,0.00039178,7,"2024-02-14T15:12:03.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012804,1707923523277,-1200.28,0.00039178,7,"2024-02-14T15:12:03.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012805,1707923523287,-551.94,0.00039178,7,"2024-02-14T15:12:03.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012806,1707923523297,-1293.93,0.00039178,7,"2024-02-14T15:12:03.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012807,1707923523307,-1428.62,0.00039178,7,"2024-02-14T15:12:03.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012808,1707923523317,-2643.73,0.00039178,7,"2024-02-14T15:12:03.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012809,1707923523328,-4255.94,0.00039178,7,"2024-02-14T15:12:03.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012810,1707923523340,-500.0,0.00039178,7,"2024-02-14T15:12:03.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012811,1707923523350,-1073.43,0.00039178,7,"2024-02-14T15:12:03.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012812,1707923523361,-1154.7,0.00039178,7,"2024-02-14T15:12:03.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012813,1707923523372,-749.27,0.00039178,7,"2024-02-14T15:12:03.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012814,1707923523383,-500.0,0.00039178,7,"2024-02-14T15:12:03.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012815,1707923523393,-1681.08,0.00039178,7,"2024-02-14T15:12:03.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012816,1707923523403,-696.07,0.00039178,7,"2024-02-14T15:12:03.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012817,1707923523418,-1960.66,0.00039178,7,"2024-02-14T15:12:03.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012818,1707923523428,-1992.67,0.00039178,7,"2024-02-14T15:12:03.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012819,1707923523437,-4598.11,0.00039178,7,"2024-02-14T15:12:03.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012820,1707923523448,-2148.61,0.00039178,7,"2024-02-14T15:12:03.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012821,1707923523458,-776.5,0.00039178,7,"2024-02-14T15:12:03.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012822,1707923523469,-876.47,0.00039178,7,"2024-02-14T15:12:03.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012823,1707923523479,-907.63,0.00039178,7,"2024-02-14T15:12:03.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012824,1707923523489,-759.83,0.00039178,7,"2024-02-14T15:12:03.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012825,1707923523500,-1863.83,0.00039178,7,"2024-02-14T15:12:03.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012826,1707923523510,-22229.37,0.00039178,7,"2024-02-14T15:12:03.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012827,1707923523521,-2233.48,0.00039178,7,"2024-02-14T15:12:03.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012828,1707923523532,-500.0,0.00039178,7,"2024-02-14T15:12:03.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012829,1707923523542,-1407.78,0.00039178,7,"2024-02-14T15:12:03.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012830,1707923523553,-2807.7,0.00039178,7,"2024-02-14T15:12:03.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012831,1707923523565,-500.0,0.00039178,7,"2024-02-14T15:12:03.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012832,1707923523576,-4409.87,0.00039178,7,"2024-02-14T15:12:03.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012833,1707923523586,-749.48,0.00039178,7,"2024-02-14T15:12:03.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012834,1707923523597,-500.0,0.00039178,7,"2024-02-14T15:12:03.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012835,1707923523608,-770.43,0.00039178,7,"2024-02-14T15:12:03.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012836,1707923523619,-940.66,0.00039178,7,"2024-02-14T15:12:03.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012837,1707923523630,-1582.96,0.00039178,7,"2024-02-14T15:12:03.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012838,1707923523640,-778.24,0.00039178,7,"2024-02-14T15:12:03.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012839,1707923523651,-819.98,0.00039178,7,"2024-02-14T15:12:03.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012840,1707923523665,-501.61,0.00039178,7,"2024-02-14T15:12:03.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012841,1707923523676,-1689.02,0.00039178,7,"2024-02-14T15:12:03.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012842,1707923523686,-1000.0,0.00039178,10,"2024-02-14T15:12:03.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012843,1707923523697,-177.75519492,0.00039178,2,"2024-02-14T15:12:03.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012844,1707923523708,-201.02746665,0.00039178,2,"2024-02-14T15:12:03.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012845,1707923523720,-175390.1782,0.0003918,5,"2024-02-14T15:12:03.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012846,1707923523935,-165.24,0.00039184,2,"2024-02-14T15:12:03.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012847,1707923523947,-176.145297,0.000392,10,"2024-02-14T15:12:03.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012848,1707923523957,-238.145775,0.000392,10,"2024-02-14T15:12:03.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012849,1707923523969,-238.145774,0.000392,10,"2024-02-14T15:12:03.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012850,1707923523978,-1987.288625,0.000392,10,"2024-02-14T15:12:03.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012851,1707923523988,-1988.471398,0.000392,10,"2024-02-14T15:12:03.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012852,1707923523997,-1988.471398,0.000392,10,"2024-02-14T15:12:03.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012853,1707923524006,-211.82238838,0.000392,10,"2024-02-14T15:12:04.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012854,1707923524018,-997.33764126,0.000392,10,"2024-02-14T15:12:04.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012855,1707923524030,-254.2147,0.000392,2,"2024-02-14T15:12:04.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012856,1707923524039,-7609.889101,0.00039208,2,"2024-02-14T15:12:04.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012857,1707923524049,-1604.235509,0.00039208,2,"2024-02-14T15:12:04.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012858,1707923524058,-243.056569,0.00039208,2,"2024-02-14T15:12:04.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012859,1707923524068,-289.497665,0.00039208,2,"2024-02-14T15:12:04.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012860,1707923524078,-1604.235509,0.00039208,2,"2024-02-14T15:12:04.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012861,1707923524088,-1000.0,0.0003926,2,"2024-02-14T15:12:04.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012862,1707923524097,-952.0,0.00039293,2,"2024-02-14T15:12:04.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012863,1707923524107,-453.0,0.00039293,2,"2024-02-14T15:12:04.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012864,1707923524116,-841.0,0.00039293,2,"2024-02-14T15:12:04.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012865,1707923524126,-1864.0,0.00039293,2,"2024-02-14T15:12:04.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012866,1707923524135,-1948.0,0.00039293,2,"2024-02-14T15:12:04.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012867,1707923524145,-429.0,0.00039293,2,"2024-02-14T15:12:04.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012868,1707923524154,-1004.0,0.00039293,2,"2024-02-14T15:12:04.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012869,1707923524168,-857.0,0.00039293,2,"2024-02-14T15:12:04.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012870,1707923524179,-599.0,0.00039293,2,"2024-02-14T15:12:04.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012871,1707923524188,-237.0,0.00039293,2,"2024-02-14T15:12:04.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012872,1707923524198,-321.0,0.00039293,2,"2024-02-14T15:12:04.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012873,1707923524207,-343.0,0.00039293,2,"2024-02-14T15:12:04.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012874,1707923524217,-1138.0,0.00039293,2,"2024-02-14T15:12:04.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012875,1707923524227,-150.0,0.00039293,2,"2024-02-14T15:12:04.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012876,1707923524236,-453.0,0.00039293,2,"2024-02-14T15:12:04.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012877,1707923524245,-1457.876,0.00039293,2,"2024-02-14T15:12:04.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012878,1707923524255,-50000.0,0.00039296,30,"2024-02-14T15:12:04.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012879,1707923524264,-3312.13,0.000393,7,"2024-02-14T15:12:04.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012880,1707923524274,-150.0,0.00039345,2,"2024-02-14T15:12:04.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012881,1707923524283,-150.0,0.00039345,2,"2024-02-14T15:12:04.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012882,1707923524293,-10000.0,0.0003936,30,"2024-02-14T15:12:04.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012883,1707923524303,-1532.39478887,0.00039362,7,"2024-02-14T15:12:04.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012884,1707923524313,-631.18465979,0.00039362,7,"2024-02-14T15:12:04.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012885,1707923524323,-996.19465956,0.00039362,7,"2024-02-14T15:12:04.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012886,1707923524334,-1222.41591722,0.00039362,7,"2024-02-14T15:12:04.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012887,1707923524343,-1120.06673539,0.00039362,7,"2024-02-14T15:12:04.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012888,1707923524353,-19835.0,0.00039371,2,"2024-02-14T15:12:04.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012889,1707923524363,-42548.0,0.00039371,2,"2024-02-14T15:12:04.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012890,1707923524373,-2288.0,0.00039371,2,"2024-02-14T15:12:04.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012891,1707923524383,-5625.0,0.00039371,2,"2024-02-14T15:12:04.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012892,1707923524393,-7413.0,0.00039371,2,"2024-02-14T15:12:04.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012893,1707923524403,-4208.0,0.00039371,2,"2024-02-14T15:12:04.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012894,1707923524417,-8159.0,0.00039371,2,"2024-02-14T15:12:04.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012895,1707923524428,-2925.0,0.00039371,2,"2024-02-14T15:12:04.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012896,1707923524438,-150.0,0.00039371,2,"2024-02-14T15:12:04.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012897,1707923524451,-1037.0,0.00039371,2,"2024-02-14T15:12:04.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012898,1707923524461,-3000.0,0.0003939,2,"2024-02-14T15:12:04.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012899,1707923524471,-4124.4,0.000394,7,"2024-02-14T15:12:04.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012900,1707923524481,-2000.0,0.00039439,2,"2024-02-14T15:12:04.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012901,1707923524491,-2000.0,0.00039439,2,"2024-02-14T15:12:04.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012902,1707923524500,-31047.09,0.00039448,5,"2024-02-14T15:12:04.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012903,1707923524510,-151.021419,0.00039448,19,"2024-02-14T15:12:04.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012904,1707923524519,-150.0,0.00039452,7,"2024-02-14T15:12:04.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012905,1707923524529,-150.0,0.00039452,7,"2024-02-14T15:12:04.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012906,1707923524539,-150.0,0.00039452,7,"2024-02-14T15:12:04.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012907,1707923524548,-236.22796599,0.00039452,7,"2024-02-14T15:12:04.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012908,1707923524558,-150.0,0.00039452,7,"2024-02-14T15:12:04.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012909,1707923524568,-150.0,0.00039452,7,"2024-02-14T15:12:04.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012910,1707923524577,-150.0,0.00039452,7,"2024-02-14T15:12:04.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012911,1707923524586,-156.66020609,0.00039452,7,"2024-02-14T15:12:04.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012912,1707923524595,-500.0,0.00039452,7,"2024-02-14T15:12:04.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012913,1707923524605,-500.0,0.00039452,7,"2024-02-14T15:12:04.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012914,1707923524614,-500.0,0.00039452,7,"2024-02-14T15:12:04.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012915,1707923524624,-500.0,0.00039452,7,"2024-02-14T15:12:04.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012916,1707923524633,-500.0,0.00039452,7,"2024-02-14T15:12:04.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012917,1707923524642,-500.0,0.00039452,7,"2024-02-14T15:12:04.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012918,1707923524651,-636.47,0.00039452,7,"2024-02-14T15:12:04.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012919,1707923524664,-500.0,0.00039452,7,"2024-02-14T15:12:04.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012920,1707923524674,-500.0,0.00039452,7,"2024-02-14T15:12:04.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012921,1707923524683,-500.0,0.00039452,7,"2024-02-14T15:12:04.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012922,1707923524692,-500.0,0.00039452,7,"2024-02-14T15:12:04.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012923,1707923524701,-500.0,0.00039452,7,"2024-02-14T15:12:04.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012924,1707923524710,-500.0,0.00039452,7,"2024-02-14T15:12:04.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012925,1707923524719,-500.0,0.00039452,7,"2024-02-14T15:12:04.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012926,1707923524730,-584.36259731,0.00039452,7,"2024-02-14T15:12:04.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012927,1707923524741,-536.83,0.00039452,7,"2024-02-14T15:12:04.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012928,1707923524751,-500.0,0.00039452,7,"2024-02-14T15:12:04.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012929,1707923524761,-511.55,0.00039452,7,"2024-02-14T15:12:04.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012930,1707923524771,-564.0,0.00039452,7,"2024-02-14T15:12:04.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012931,1707923524781,-500.0,0.00039452,7,"2024-02-14T15:12:04.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012932,1707923524791,-500.0,0.00039452,7,"2024-02-14T15:12:04.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012933,1707923524800,-500.0,0.00039452,7,"2024-02-14T15:12:04.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012934,1707923524810,-1240.83,0.00039452,7,"2024-02-14T15:12:04.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012935,1707923524819,-500.0,0.00039452,7,"2024-02-14T15:12:04.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012936,1707923524829,-1171.11,0.00039452,7,"2024-02-14T15:12:04.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012937,1707923524838,-564.08,0.00039452,7,"2024-02-14T15:12:04.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012938,1707923524848,-1281.17,0.00039452,7,"2024-02-14T15:12:04.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012939,1707923524857,-1147.23,0.00039452,7,"2024-02-14T15:12:04.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012940,1707923524866,-500.0,0.00039452,7,"2024-02-14T15:12:04.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012941,1707923524877,-568.35,0.00039452,7,"2024-02-14T15:12:04.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012942,1707923524887,-1433.14,0.00039452,7,"2024-02-14T15:12:04.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012943,1707923524897,-500.0,0.00039452,7,"2024-02-14T15:12:04.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012944,1707923524907,-500.0,0.00039452,7,"2024-02-14T15:12:04.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012945,1707923524924,-530.02,0.00039452,7,"2024-02-14T15:12:04.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012946,1707923524934,-528.29,0.00039452,7,"2024-02-14T15:12:04.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012947,1707923524944,-1489.83,0.00039452,7,"2024-02-14T15:12:04.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012948,1707923524953,-444.7384443,0.00039452,7,"2024-02-14T15:12:04.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012949,1707923524964,-1024.97,0.00039452,7,"2024-02-14T15:12:04.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012950,1707923524975,-335.4559618,0.00039452,7,"2024-02-14T15:12:04.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012951,1707923524985,-569.56,0.00039452,7,"2024-02-14T15:12:04.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012952,1707923524994,-500.0,0.00039452,7,"2024-02-14T15:12:04.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012953,1707923525003,-1152.13,0.00039452,7,"2024-02-14T15:12:05.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012954,1707923525015,-785.09,0.00039452,7,"2024-02-14T15:12:05.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012955,1707923525025,-1376.22,0.00039452,2,"2024-02-14T15:12:05.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012956,1707923525034,-500.0,0.00039452,7,"2024-02-14T15:12:05.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012957,1707923525044,-770.95,0.00039452,7,"2024-02-14T15:12:05.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012958,1707923525053,-500.0,0.00039452,7,"2024-02-14T15:12:05.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012959,1707923525065,-1599.92,0.00039452,7,"2024-02-14T15:12:05.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012960,1707923525075,-1153.23,0.00039452,7,"2024-02-14T15:12:05.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012961,1707923525085,-500.0,0.00039452,7,"2024-02-14T15:12:05.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012962,1707923525096,-1045.09,0.00039452,7,"2024-02-14T15:12:05.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012963,1707923525106,-774.56,0.00039452,7,"2024-02-14T15:12:05.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012964,1707923525117,-1031.35,0.00039452,7,"2024-02-14T15:12:05.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012965,1707923525127,-548.76,0.00039452,7,"2024-02-14T15:12:05.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012966,1707923525138,-500.0,0.00039452,7,"2024-02-14T15:12:05.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012967,1707923525148,-661.87,0.00039452,7,"2024-02-14T15:12:05.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012968,1707923525159,-500.0,0.00039452,7,"2024-02-14T15:12:05.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012969,1707923525178,-500.0,0.00039452,7,"2024-02-14T15:12:05.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012970,1707923525189,-584.37,0.00039452,7,"2024-02-14T15:12:05.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012971,1707923525200,-520.1,0.00039452,7,"2024-02-14T15:12:05.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012972,1707923525210,-1604.0,0.00039452,7,"2024-02-14T15:12:05.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012973,1707923525221,-943.16,0.00039452,7,"2024-02-14T15:12:05.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012974,1707923525230,-500.0,0.00039452,7,"2024-02-14T15:12:05.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012975,1707923525241,-305.21621318,0.00039452,7,"2024-02-14T15:12:05.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012976,1707923525251,-644.22,0.00039452,7,"2024-02-14T15:12:05.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012977,1707923525261,-1136.26,0.00039452,7,"2024-02-14T15:12:05.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012978,1707923525272,-1264.92,0.00039452,7,"2024-02-14T15:12:05.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012979,1707923525283,-704.7,0.00039452,7,"2024-02-14T15:12:05.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012980,1707923525294,-812.61,0.00039452,7,"2024-02-14T15:12:05.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012981,1707923525304,-570.14,0.00039452,7,"2024-02-14T15:12:05.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012982,1707923525314,-371.81442935,0.00039452,7,"2024-02-14T15:12:05.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012983,1707923525324,-500.0,0.00039452,7,"2024-02-14T15:12:05.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012984,1707923525333,-553.03,0.00039452,7,"2024-02-14T15:12:05.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012985,1707923525344,-519.06,0.00039452,7,"2024-02-14T15:12:05.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012986,1707923525354,-1130.05,0.00039452,7,"2024-02-14T15:12:05.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012987,1707923525364,-733.41,0.00039452,7,"2024-02-14T15:12:05.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012988,1707923525374,-674.48,0.00039452,7,"2024-02-14T15:12:05.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012989,1707923525384,-599.48,0.00039452,7,"2024-02-14T15:12:05.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012990,1707923525394,-699.45,0.00039452,7,"2024-02-14T15:12:05.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012991,1707923525404,-647.83,0.00039452,7,"2024-02-14T15:12:05.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012992,1707923525420,-808.31,0.00039452,7,"2024-02-14T15:12:05.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012993,1707923525430,-1377.65,0.00039452,7,"2024-02-14T15:12:05.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012994,1707923525439,-734.76,0.00039452,7,"2024-02-14T15:12:05.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012995,1707923525449,-1574.35,0.00039452,7,"2024-02-14T15:12:05.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012996,1707923525459,-1145.4,0.00039452,7,"2024-02-14T15:12:05.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012997,1707923525468,-1361.9,0.00039452,7,"2024-02-14T15:12:05.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012998,1707923525478,-500.0,0.00039452,7,"2024-02-14T15:12:05.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012999,1707923525488,-500.0,0.00039452,7,"2024-02-14T15:12:05.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013000,1707923525498,-500.0,0.00039452,7,"2024-02-14T15:12:05.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013001,1707923525507,-469.60082552,0.00039452,7,"2024-02-14T15:12:05.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013002,1707923525517,-1000.98,0.00039452,7,"2024-02-14T15:12:05.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013003,1707923525527,-940.65,0.00039452,7,"2024-02-14T15:12:05.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013004,1707923525536,-819.39,0.00039452,7,"2024-02-14T15:12:05.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013005,1707923525546,-664.33,0.00039452,7,"2024-02-14T15:12:05.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013006,1707923525555,-500.0,0.00039452,7,"2024-02-14T15:12:05.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013007,1707923525565,-574.43,0.00039452,7,"2024-02-14T15:12:05.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013008,1707923525575,-582.92,0.00039452,7,"2024-02-14T15:12:05.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013009,1707923525584,-500.0,0.00039452,7,"2024-02-14T15:12:05.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013010,1707923525594,-709.41,0.00039452,7,"2024-02-14T15:12:05.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013011,1707923525604,-523.78,0.00039452,7,"2024-02-14T15:12:05.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013012,1707923525614,-584.12,0.00039452,7,"2024-02-14T15:12:05.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013013,1707923525623,-629.64,0.00039452,7,"2024-02-14T15:12:05.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013014,1707923525633,-370.28326916,0.00039452,7,"2024-02-14T15:12:05.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013015,1707923525642,-549.4,0.00039452,7,"2024-02-14T15:12:05.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013016,1707923525652,-1007.67,0.00039452,7,"2024-02-14T15:12:05.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013017,1707923525664,-2090.09,0.00039452,7,"2024-02-14T15:12:05.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013018,1707923525674,-964.24,0.00039452,7,"2024-02-14T15:12:05.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013019,1707923525684,-500.0,0.00039452,7,"2024-02-14T15:12:05.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013020,1707923525694,-500.0,0.00039452,7,"2024-02-14T15:12:05.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013021,1707923525703,-633.52,0.00039452,7,"2024-02-14T15:12:05.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013022,1707923525714,-500.0,0.00039452,7,"2024-02-14T15:12:05.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013023,1707923525724,-500.0,0.00039452,7,"2024-02-14T15:12:05.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013024,1707923525734,-1464.25,0.00039452,7,"2024-02-14T15:12:05.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013025,1707923525743,-1470.37,0.00039452,7,"2024-02-14T15:12:05.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013026,1707923525753,-500.0,0.00039452,7,"2024-02-14T15:12:05.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013027,1707923525762,-608.25,0.00039452,7,"2024-02-14T15:12:05.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013028,1707923525771,-760.6,0.00039452,7,"2024-02-14T15:12:05.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013029,1707923525781,-500.0,0.00039452,7,"2024-02-14T15:12:05.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013030,1707923525790,-547.73,0.00039452,7,"2024-02-14T15:12:05.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013031,1707923525800,-1725.04,0.00039452,7,"2024-02-14T15:12:05.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013032,1707923525810,-554.39,0.00039452,7,"2024-02-14T15:12:05.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013033,1707923525820,-500.0,0.00039452,7,"2024-02-14T15:12:05.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013034,1707923525829,-1351.58,0.00039452,7,"2024-02-14T15:12:05.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013035,1707923525839,-500.0,0.00039452,7,"2024-02-14T15:12:05.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013036,1707923525849,-638.35,0.00039452,7,"2024-02-14T15:12:05.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013037,1707923525859,-855.82,0.00039452,7,"2024-02-14T15:12:05.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013038,1707923525869,-619.45,0.00039452,7,"2024-02-14T15:12:05.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013039,1707923525879,-974.92,0.00039452,7,"2024-02-14T15:12:05.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013040,1707923525888,-560.09513824,0.00039452,7,"2024-02-14T15:12:05.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013041,1707923525898,-500.0,0.00039452,7,"2024-02-14T15:12:05.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013042,1707923525908,-500.0,0.00039452,7,"2024-02-14T15:12:05.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013043,1707923525921,-1157.75,0.00039452,7,"2024-02-14T15:12:05.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013044,1707923525931,-896.42,0.00039452,2,"2024-02-14T15:12:05.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013045,1707923525941,-500.0,0.00039452,7,"2024-02-14T15:12:05.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013046,1707923525951,-500.0,0.00039452,7,"2024-02-14T15:12:05.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013047,1707923525961,-500.0,0.00039452,7,"2024-02-14T15:12:05.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013048,1707923525973,-500.0,0.00039452,7,"2024-02-14T15:12:05.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013049,1707923525982,-544.41,0.00039452,7,"2024-02-14T15:12:05.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013050,1707923525992,-586.61,0.00039452,7,"2024-02-14T15:12:05.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013051,1707923526001,-500.0,0.00039452,20,"2024-02-14T15:12:06.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013052,1707923526012,-863.99,0.00039452,7,"2024-02-14T15:12:06.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013053,1707923526024,-500.0,0.00039452,7,"2024-02-14T15:12:06.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013054,1707923526033,-969.91,0.00039452,7,"2024-02-14T15:12:06.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013055,1707923526044,-500.0,0.00039452,7,"2024-02-14T15:12:06.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013056,1707923526055,-500.0,0.00039452,7,"2024-02-14T15:12:06.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013057,1707923526065,-597.96,0.00039452,2,"2024-02-14T15:12:06.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013058,1707923526075,-1237.52,0.00039452,7,"2024-02-14T15:12:06.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013059,1707923526085,-500.0,0.00039452,7,"2024-02-14T15:12:06.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013060,1707923526096,-500.0,0.00039452,7,"2024-02-14T15:12:06.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013061,1707923526105,-686.48,0.00039452,7,"2024-02-14T15:12:06.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013062,1707923526115,-500.0,0.00039452,7,"2024-02-14T15:12:06.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013063,1707923526126,-500.0,0.00039452,7,"2024-02-14T15:12:06.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013064,1707923526135,-500.0,0.00039452,7,"2024-02-14T15:12:06.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013065,1707923526145,-633.51,0.00039452,7,"2024-02-14T15:12:06.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013066,1707923526155,-500.0,0.00039452,7,"2024-02-14T15:12:06.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013067,1707923526170,-1310.86,0.00039452,7,"2024-02-14T15:12:06.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013068,1707923526180,-500.0,0.00039452,7,"2024-02-14T15:12:06.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013069,1707923526190,-646.21,0.00039452,7,"2024-02-14T15:12:06.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013070,1707923526200,-500.0,0.00039452,7,"2024-02-14T15:12:06.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013071,1707923526210,-643.81,0.00039452,7,"2024-02-14T15:12:06.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013072,1707923526219,-500.0,0.00039452,7,"2024-02-14T15:12:06.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013073,1707923526229,-632.83,0.00039452,7,"2024-02-14T15:12:06.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013074,1707923526239,-1166.74,0.00039452,7,"2024-02-14T15:12:06.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013075,1707923526249,-500.0,0.00039452,7,"2024-02-14T15:12:06.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013076,1707923526260,-500.0,0.00039452,7,"2024-02-14T15:12:06.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013077,1707923526270,-500.0,0.00039452,7,"2024-02-14T15:12:06.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013078,1707923526280,-778.72,0.00039452,7,"2024-02-14T15:12:06.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013079,1707923526289,-537.19,0.00039452,7,"2024-02-14T15:12:06.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013080,1707923526299,-522.92,0.00039452,7,"2024-02-14T15:12:06.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013081,1707923526309,-500.0,0.00039452,7,"2024-02-14T15:12:06.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013082,1707923526390,-839.23,0.00039452,7,"2024-02-14T15:12:06.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013083,1707923526400,-500.0,0.00039452,7,"2024-02-14T15:12:06.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013084,1707923526410,-540.0,0.00039452,7,"2024-02-14T15:12:06.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013085,1707923526425,-500.0,0.00039452,7,"2024-02-14T15:12:06.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013086,1707923526435,-500.0,0.00039452,7,"2024-02-14T15:12:06.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013087,1707923526444,-860.82,0.00039452,7,"2024-02-14T15:12:06.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013088,1707923526453,-710.26,0.00039452,7,"2024-02-14T15:12:06.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013089,1707923526463,-500.0,0.00039452,7,"2024-02-14T15:12:06.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013090,1707923526473,-500.0,0.00039452,7,"2024-02-14T15:12:06.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013091,1707923526483,-500.0,0.00039452,7,"2024-02-14T15:12:06.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013092,1707923526493,-594.3,0.00039452,7,"2024-02-14T15:12:06.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013093,1707923526503,-1376.8,0.00039452,7,"2024-02-14T15:12:06.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013094,1707923526512,-471.39273866,0.00039452,7,"2024-02-14T15:12:06.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013095,1707923526522,-563.0,0.00039452,7,"2024-02-14T15:12:06.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013096,1707923526531,-689.41,0.00039452,7,"2024-02-14T15:12:06.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013097,1707923526540,-1735.17,0.00039452,7,"2024-02-14T15:12:06.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013098,1707923526550,-1292.66,0.00039452,7,"2024-02-14T15:12:06.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013099,1707923526559,-2576.99,0.00039452,7,"2024-02-14T15:12:06.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013100,1707923526568,-500.0,0.00039452,7,"2024-02-14T15:12:06.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013101,1707923526578,-500.0,0.00039452,7,"2024-02-14T15:12:06.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013102,1707923526587,-1880.82,0.00039452,7,"2024-02-14T15:12:06.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013103,1707923526597,-551.14,0.00039452,7,"2024-02-14T15:12:06.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013104,1707923526606,-1420.44,0.00039452,7,"2024-02-14T15:12:06.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013105,1707923526616,-713.29,0.00039452,7,"2024-02-14T15:12:06.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013106,1707923526625,-1306.77,0.00039452,7,"2024-02-14T15:12:06.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013107,1707923526635,-865.48,0.00039452,7,"2024-02-14T15:12:06.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013108,1707923526645,-500.0,0.00039452,7,"2024-02-14T15:12:06.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013109,1707923526654,-798.43,0.00039452,7,"2024-02-14T15:12:06.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013110,1707923526668,-500.0,0.00039452,7,"2024-02-14T15:12:06.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013111,1707923526678,-500.0,0.00039452,7,"2024-02-14T15:12:06.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013112,1707923526687,-792.44,0.00039452,7,"2024-02-14T15:12:06.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013113,1707923526697,-1762.73,0.00039452,7,"2024-02-14T15:12:06.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013114,1707923526706,-500.0,0.00039452,7,"2024-02-14T15:12:06.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013115,1707923526715,-566.85,0.00039452,7,"2024-02-14T15:12:06.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013116,1707923526725,-500.0,0.00039452,7,"2024-02-14T15:12:06.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013117,1707923526735,-616.16,0.00039452,7,"2024-02-14T15:12:06.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013118,1707923526743,-500.0,0.00039452,7,"2024-02-14T15:12:06.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013119,1707923526752,-500.0,0.00039452,7,"2024-02-14T15:12:06.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013120,1707923526760,-500.0,0.00039452,7,"2024-02-14T15:12:06.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013121,1707923526769,-721.07,0.00039452,7,"2024-02-14T15:12:06.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013122,1707923526778,-500.0,0.00039452,7,"2024-02-14T15:12:06.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013123,1707923526787,-501.48,0.00039452,7,"2024-02-14T15:12:06.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013124,1707923526796,-1882.77,0.00039452,7,"2024-02-14T15:12:06.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013125,1707923526805,-804.17,0.00039452,7,"2024-02-14T15:12:06.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013126,1707923526815,-295.33386205,0.00039452,7,"2024-02-14T15:12:06.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013127,1707923526826,-500.0,0.00039452,7,"2024-02-14T15:12:06.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013128,1707923526835,-1538.55,0.00039452,7,"2024-02-14T15:12:06.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013129,1707923526845,-500.0,0.00039452,7,"2024-02-14T15:12:06.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013130,1707923526854,-500.0,0.00039452,7,"2024-02-14T15:12:06.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013131,1707923526864,-747.44,0.00039452,7,"2024-02-14T15:12:06.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013132,1707923526874,-500.0,0.00039452,7,"2024-02-14T15:12:06.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013133,1707923526884,-208.99767003,0.00039452,7,"2024-02-14T15:12:06.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013134,1707923526893,-1390.73,0.00039452,7,"2024-02-14T15:12:06.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013135,1707923526903,-1109.74,0.00039452,7,"2024-02-14T15:12:06.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013136,1707923526916,-254.34347282,0.00039452,7,"2024-02-14T15:12:06.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013137,1707923526926,-500.0,0.00039452,7,"2024-02-14T15:12:06.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013138,1707923526935,-632.23,0.00039452,7,"2024-02-14T15:12:06.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013139,1707923526946,-500.0,0.00039452,7,"2024-02-14T15:12:06.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013140,1707923526955,-886.7,0.00039452,7,"2024-02-14T15:12:06.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013141,1707923526964,-500.0,0.00039452,7,"2024-02-14T15:12:06.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013142,1707923526977,-500.0,0.00039452,7,"2024-02-14T15:12:06.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013143,1707923526986,-582.6,0.00039452,7,"2024-02-14T15:12:06.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013144,1707923526995,-500.0,0.00039452,2,"2024-02-14T15:12:06.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013145,1707923527005,-500.0,0.00039452,7,"2024-02-14T15:12:07.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013146,1707923527016,-631.42,0.00039452,7,"2024-02-14T15:12:07.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013147,1707923527026,-500.0,0.00039452,7,"2024-02-14T15:12:07.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013148,1707923527035,-500.0,0.00039452,7,"2024-02-14T15:12:07.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013149,1707923527044,-1281.5,0.00039452,7,"2024-02-14T15:12:07.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013150,1707923527054,-545.76457211,0.00039452,7,"2024-02-14T15:12:07.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013151,1707923527064,-500.0,0.00039452,7,"2024-02-14T15:12:07.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013152,1707923527072,-500.0,0.00039452,7,"2024-02-14T15:12:07.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013153,1707923527082,-500.0,0.00039452,7,"2024-02-14T15:12:07.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013154,1707923527092,-500.0,0.00039452,7,"2024-02-14T15:12:07.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013155,1707923527102,-1512.4,0.00039452,7,"2024-02-14T15:12:07.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013156,1707923527112,-669.64,0.00039452,7,"2024-02-14T15:12:07.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013157,1707923527121,-500.0,0.00039452,7,"2024-02-14T15:12:07.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013158,1707923527131,-2645.87,0.00039452,7,"2024-02-14T15:12:07.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013159,1707923527140,-500.0,0.00039452,7,"2024-02-14T15:12:07.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013160,1707923527150,-649.97,0.00039452,7,"2024-02-14T15:12:07.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013161,1707923527160,-9592.87,0.00039452,7,"2024-02-14T15:12:07.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013162,1707923527174,-6589.39,0.00039452,7,"2024-02-14T15:12:07.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013163,1707923527184,-537.36,0.00039452,7,"2024-02-14T15:12:07.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013164,1707923527193,-500.0,0.00039452,7,"2024-02-14T15:12:07.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013165,1707923527202,-1074.08,0.00039452,7,"2024-02-14T15:12:07.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013166,1707923527213,-500.0,0.00039452,7,"2024-02-14T15:12:07.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013167,1707923527223,-712.86,0.00039452,7,"2024-02-14T15:12:07.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013168,1707923527232,-10349.22,0.00039452,7,"2024-02-14T15:12:07.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013169,1707923527241,-500.0,0.00039452,7,"2024-02-14T15:12:07.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013170,1707923527251,-2138.7,0.00039452,7,"2024-02-14T15:12:07.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013171,1707923527261,-500.0,0.00039452,7,"2024-02-14T15:12:07.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013172,1707923527271,-2522.18,0.00039452,7,"2024-02-14T15:12:07.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013173,1707923527281,-1253.86,0.00039452,7,"2024-02-14T15:12:07.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013174,1707923527291,-500.0,0.00039452,7,"2024-02-14T15:12:07.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013175,1707923527300,-617.22,0.00039452,7,"2024-02-14T15:12:07.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013176,1707923527310,-775.14,0.00039452,7,"2024-02-14T15:12:07.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013177,1707923527320,-5438.42,0.00039452,7,"2024-02-14T15:12:07.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013178,1707923527329,-5792.28,0.00039452,7,"2024-02-14T15:12:07.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013179,1707923527338,-1042.95,0.00039452,7,"2024-02-14T15:12:07.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013180,1707923527347,-500.0,0.00039452,7,"2024-02-14T15:12:07.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013181,1707923527357,-1101.1,0.00039452,7,"2024-02-14T15:12:07.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013182,1707923527366,-1305.25,0.00039452,7,"2024-02-14T15:12:07.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013183,1707923527376,-1375.63,0.00039452,7,"2024-02-14T15:12:07.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013184,1707923527386,-500.0,0.00039452,7,"2024-02-14T15:12:07.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013185,1707923527395,-1710.63,0.00039452,7,"2024-02-14T15:12:07.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013186,1707923527404,-1942.7,0.00039452,7,"2024-02-14T15:12:07.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013187,1707923527419,-3610.33,0.00039452,7,"2024-02-14T15:12:07.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013188,1707923527428,-656.71,0.00039452,7,"2024-02-14T15:12:07.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013189,1707923527438,-500.0,0.00039452,7,"2024-02-14T15:12:07.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013190,1707923527447,-508.16,0.00039452,7,"2024-02-14T15:12:07.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013191,1707923527456,-500.0,0.00039452,7,"2024-02-14T15:12:07.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013192,1707923527466,-13119.1,0.00039452,7,"2024-02-14T15:12:07.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013193,1707923527475,-500.0,0.00039452,7,"2024-02-14T15:12:07.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013194,1707923527484,-2795.61,0.00039452,7,"2024-02-14T15:12:07.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013195,1707923527494,-4841.93,0.00039452,7,"2024-02-14T15:12:07.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013196,1707923527503,-789.06,0.00039452,7,"2024-02-14T15:12:07.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013197,1707923527513,-1486.36,0.00039452,7,"2024-02-14T15:12:07.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013198,1707923527522,-3238.15,0.00039452,7,"2024-02-14T15:12:07.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013199,1707923527531,-1122.77,0.00039452,7,"2024-02-14T15:12:07.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013200,1707923527541,-435.19477726,0.00039452,7,"2024-02-14T15:12:07.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013201,1707923527550,-805.46,0.00039452,7,"2024-02-14T15:12:07.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013202,1707923527559,-5897.47,0.00039452,7,"2024-02-14T15:12:07.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013203,1707923527569,-664.49,0.00039452,7,"2024-02-14T15:12:07.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013204,1707923527578,-1313.77,0.00039452,7,"2024-02-14T15:12:07.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013205,1707923527587,-500.0,0.00039452,7,"2024-02-14T15:12:07.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013206,1707923527597,-574.19,0.00039452,7,"2024-02-14T15:12:07.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013207,1707923527606,-500.0,0.00039452,7,"2024-02-14T15:12:07.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013208,1707923527615,-550.31047753,0.00039452,7,"2024-02-14T15:12:07.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013209,1707923527625,-11522.74,0.00039452,7,"2024-02-14T15:12:07.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013210,1707923527634,-500.0,0.00039452,7,"2024-02-14T15:12:07.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013211,1707923527643,-1290.94,0.00039452,7,"2024-02-14T15:12:07.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013212,1707923527652,-520.12,0.00039452,7,"2024-02-14T15:12:07.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013213,1707923527667,-1511.05,0.00039452,7,"2024-02-14T15:12:07.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013214,1707923527677,-398.07388597,0.00039452,7,"2024-02-14T15:12:07.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013215,1707923527686,-879.95,0.00039452,7,"2024-02-14T15:12:07.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013216,1707923527695,-6267.83,0.00039452,7,"2024-02-14T15:12:07.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013217,1707923527704,-2830.38,0.00039452,7,"2024-02-14T15:12:07.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013218,1707923527714,-763.78,0.00039452,7,"2024-02-14T15:12:07.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013219,1707923527724,-1371.91,0.00039452,7,"2024-02-14T15:12:07.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013220,1707923527733,-626.07,0.00039452,7,"2024-02-14T15:12:07.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013221,1707923527743,-500.0,0.00039452,7,"2024-02-14T15:12:07.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013222,1707923527752,-4425.6,0.00039452,7,"2024-02-14T15:12:07.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013223,1707923527761,-500.0,0.00039452,7,"2024-02-14T15:12:07.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013224,1707923527770,-500.0,0.00039452,7,"2024-02-14T15:12:07.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013225,1707923527779,-986.33,0.00039452,7,"2024-02-14T15:12:07.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013226,1707923527789,-45639.2,0.00039452,7,"2024-02-14T15:12:07.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013227,1707923527798,-5389.09,0.00039452,7,"2024-02-14T15:12:07.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013228,1707923527808,-1240.03,0.00039452,7,"2024-02-14T15:12:07.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013229,1707923527817,-500.0,0.00039452,7,"2024-02-14T15:12:07.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013230,1707923527826,-558.68,0.00039452,7,"2024-02-14T15:12:07.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013231,1707923527836,-4636.49,0.00039452,7,"2024-02-14T15:12:07.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013232,1707923527845,-500.0,0.00039452,7,"2024-02-14T15:12:07.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013233,1707923527855,-525.56,0.00039452,7,"2024-02-14T15:12:07.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013234,1707923527865,-2461.93,0.00039452,7,"2024-02-14T15:12:07.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013235,1707923527875,-1060.11,0.00039452,7,"2024-02-14T15:12:07.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013236,1707923527884,-682.43,0.00039452,7,"2024-02-14T15:12:07.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013237,1707923527894,-1031.1,0.00039452,7,"2024-02-14T15:12:07.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013238,1707923527903,-3757.3,0.00039452,7,"2024-02-14T15:12:07.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013239,1707923527918,-741.06,0.00039452,7,"2024-02-14T15:12:07.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013240,1707923527928,-777.41,0.00039452,7,"2024-02-14T15:12:07.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013241,1707923527938,-838.79,0.00039452,7,"2024-02-14T15:12:07.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013242,1707923527947,-1479.6,0.00039452,7,"2024-02-14T15:12:07.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013243,1707923527957,-866.09,0.00039452,7,"2024-02-14T15:12:07.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013244,1707923527967,-8419.92,0.00039452,7,"2024-02-14T15:12:07.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013245,1707923527977,-3315.92,0.00039452,7,"2024-02-14T15:12:07.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013246,1707923527987,-1669.6,0.00039452,7,"2024-02-14T15:12:07.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013247,1707923527997,-500.0,0.00039452,7,"2024-02-14T15:12:07.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013248,1707923528007,-1425.19,0.00039452,7,"2024-02-14T15:12:08.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013249,1707923528018,-500.0,0.00039452,7,"2024-02-14T15:12:08.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013250,1707923528029,-941.92,0.00039452,7,"2024-02-14T15:12:08.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013251,1707923528039,-1068.3,0.00039452,7,"2024-02-14T15:12:08.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013252,1707923528050,-978.39,0.00039452,7,"2024-02-14T15:12:08.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013253,1707923528060,-1743.01,0.00039452,7,"2024-02-14T15:12:08.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013254,1707923528070,-500.0,0.00039452,7,"2024-02-14T15:12:08.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013255,1707923528080,-527.53,0.00039452,7,"2024-02-14T15:12:08.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013256,1707923528092,-5014.41,0.00039452,7,"2024-02-14T15:12:08.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013257,1707923528102,-2618.16,0.00039452,7,"2024-02-14T15:12:08.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013258,1707923528112,-16404.96,0.00039452,7,"2024-02-14T15:12:08.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013259,1707923528121,-1253.74,0.00039452,7,"2024-02-14T15:12:08.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013260,1707923528131,-1428.29,0.00039452,7,"2024-02-14T15:12:08.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013261,1707923528141,-12919.21,0.00039452,7,"2024-02-14T15:12:08.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013262,1707923528151,-500.0,0.00039452,7,"2024-02-14T15:12:08.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013263,1707923528165,-725.51,0.00039452,7,"2024-02-14T15:12:08.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013264,1707923528175,-670.32,0.00039452,7,"2024-02-14T15:12:08.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013265,1707923528185,-500.0,0.00039452,7,"2024-02-14T15:12:08.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013266,1707923528195,-608.21,0.00039452,7,"2024-02-14T15:12:08.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013267,1707923528205,-564.17,0.00039452,7,"2024-02-14T15:12:08.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013268,1707923528215,-3982.22,0.00039452,7,"2024-02-14T15:12:08.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013269,1707923528224,-500.0,0.00039452,7,"2024-02-14T15:12:08.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013270,1707923528234,-15886.12,0.00039452,7,"2024-02-14T15:12:08.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013271,1707923528244,-1912.2,0.00039452,7,"2024-02-14T15:12:08.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013272,1707923528254,-2293.57,0.00039452,7,"2024-02-14T15:12:08.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013273,1707923528264,-1078.52,0.00039452,7,"2024-02-14T15:12:08.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013274,1707923528274,-1675.86,0.00039452,7,"2024-02-14T15:12:08.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013275,1707923528284,-4682.24,0.00039452,7,"2024-02-14T15:12:08.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013276,1707923528294,-998.25,0.00039452,7,"2024-02-14T15:12:08.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013277,1707923528304,-1548.99,0.00039452,7,"2024-02-14T15:12:08.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013278,1707923528314,-500.0,0.00039452,7,"2024-02-14T15:12:08.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013279,1707923528324,-2172.47,0.00039452,7,"2024-02-14T15:12:08.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013280,1707923528334,-1678.3,0.00039452,7,"2024-02-14T15:12:08.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013281,1707923528344,-500.0,0.00039452,7,"2024-02-14T15:12:08.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013282,1707923528354,-4636.94,0.00039452,7,"2024-02-14T15:12:08.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013283,1707923528363,-500.0,0.00039452,7,"2024-02-14T15:12:08.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013284,1707923528374,-905.58,0.00039452,7,"2024-02-14T15:12:08.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013285,1707923528384,-24853.72,0.00039452,7,"2024-02-14T15:12:08.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013286,1707923528394,-3347.59,0.00039452,7,"2024-02-14T15:12:08.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013287,1707923528403,-2682.03,0.00039452,7,"2024-02-14T15:12:08.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013288,1707923528414,-500.0,0.00039452,7,"2024-02-14T15:12:08.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013289,1707923528424,-741.23,0.00039452,7,"2024-02-14T15:12:08.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013290,1707923528433,-4661.42,0.00039452,7,"2024-02-14T15:12:08.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013291,1707923528442,-504.17,0.00039452,7,"2024-02-14T15:12:08.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013292,1707923528451,-644.02,0.00039452,7,"2024-02-14T15:12:08.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013293,1707923528461,-1447.91,0.00039452,7,"2024-02-14T15:12:08.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013294,1707923528471,-870.17,0.00039452,7,"2024-02-14T15:12:08.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013295,1707923528480,-6063.47,0.00039452,7,"2024-02-14T15:12:08.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013296,1707923528489,-575.73,0.00039452,2,"2024-02-14T15:12:08.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013297,1707923528498,-513.51,0.00039452,7,"2024-02-14T15:12:08.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013298,1707923528508,-13772.64,0.00039452,7,"2024-02-14T15:12:08.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013299,1707923528518,-734.67,0.00039452,7,"2024-02-14T15:12:08.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013300,1707923528527,-861.53,0.00039452,7,"2024-02-14T15:12:08.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013301,1707923528537,-4963.65,0.00039452,7,"2024-02-14T15:12:08.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013302,1707923528547,-4015.51,0.00039452,7,"2024-02-14T15:12:08.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013303,1707923528557,-1647.66,0.00039452,7,"2024-02-14T15:12:08.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013304,1707923528566,-500.0,0.00039452,7,"2024-02-14T15:12:08.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013305,1707923528576,-834.17,0.00039452,7,"2024-02-14T15:12:08.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013306,1707923528586,-1651.62,0.00039452,7,"2024-02-14T15:12:08.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013307,1707923528595,-1367.71,0.00039452,7,"2024-02-14T15:12:08.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013308,1707923528605,-705.01,0.00039452,7,"2024-02-14T15:12:08.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013309,1707923528614,-738.43,0.00039452,7,"2024-02-14T15:12:08.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013310,1707923528623,-500.0,0.00039452,7,"2024-02-14T15:12:08.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013311,1707923528633,-1605.94,0.00039452,7,"2024-02-14T15:12:08.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013312,1707923528642,-1397.98,0.00039452,7,"2024-02-14T15:12:08.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013313,1707923528652,-1232.76,0.00039452,7,"2024-02-14T15:12:08.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013314,1707923528664,-2624.93,0.00039452,7,"2024-02-14T15:12:08.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013315,1707923528675,-6303.05,0.00039452,7,"2024-02-14T15:12:08.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013316,1707923528685,-3882.2,0.00039452,7,"2024-02-14T15:12:08.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013317,1707923528695,-1424.26,0.00039452,7,"2024-02-14T15:12:08.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013318,1707923528704,-6722.84,0.00039452,7,"2024-02-14T15:12:08.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013319,1707923528714,-6796.38,0.00039452,7,"2024-02-14T15:12:08.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013320,1707923528724,-500.0,0.00039452,7,"2024-02-14T15:12:08.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013321,1707923528734,-9115.46,0.00039452,7,"2024-02-14T15:12:08.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013322,1707923528743,-1430.04,0.00039452,7,"2024-02-14T15:12:08.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013323,1707923528753,-876.71,0.00039452,7,"2024-02-14T15:12:08.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013324,1707923528764,-1566.04,0.00039452,7,"2024-02-14T15:12:08.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013325,1707923528773,-1159.69,0.00039452,7,"2024-02-14T15:12:08.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013326,1707923528783,-5625.73,0.00039452,7,"2024-02-14T15:12:08.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013327,1707923528793,-742.15,0.00039452,7,"2024-02-14T15:12:08.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013328,1707923528803,-500.0,0.00039452,7,"2024-02-14T15:12:08.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013329,1707923528813,-1074.84,0.00039452,7,"2024-02-14T15:12:08.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013330,1707923528823,-21955.42,0.00039452,7,"2024-02-14T15:12:08.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013331,1707923528833,-500.0,0.00039452,7,"2024-02-14T15:12:08.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013332,1707923528842,-1224.55,0.00039452,7,"2024-02-14T15:12:08.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013333,1707923528852,-10536.73,0.00039452,7,"2024-02-14T15:12:08.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013334,1707923528862,-3349.17,0.00039452,7,"2024-02-14T15:12:08.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013335,1707923528872,-4103.23,0.00039452,7,"2024-02-14T15:12:08.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013336,1707923528882,-1141.82,0.00039452,7,"2024-02-14T15:12:08.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013337,1707923528891,-15646.43,0.00039452,7,"2024-02-14T15:12:08.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013338,1707923528901,-500.0,0.00039452,7,"2024-02-14T15:12:08.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013339,1707923528911,-580.0,0.00039452,7,"2024-02-14T15:12:08.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013340,1707923528924,-888.9,0.00039452,7,"2024-02-14T15:12:08.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013341,1707923528934,-1131.16,0.00039452,7,"2024-02-14T15:12:08.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013342,1707923528943,-849.7,0.00039452,7,"2024-02-14T15:12:08.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013343,1707923528953,-500.0,0.00039452,7,"2024-02-14T15:12:08.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013344,1707923528963,-500.0,0.00039452,7,"2024-02-14T15:12:08.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013345,1707923528976,-970.39,0.00039452,7,"2024-02-14T15:12:08.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013346,1707923528986,-2458.64,0.00039452,7,"2024-02-14T15:12:08.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013347,1707923528996,-1000.0,0.00039452,30,"2024-02-14T15:12:08.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013348,1707923529005,-1032.81,0.00039452,7,"2024-02-14T15:12:09.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013349,1707923529017,-940.22,0.00039452,7,"2024-02-14T15:12:09.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013350,1707923529028,-845.63,0.00039452,7,"2024-02-14T15:12:09.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013351,1707923529038,-655.93,0.00039452,7,"2024-02-14T15:12:09.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013352,1707923529049,-861.05,0.00039452,7,"2024-02-14T15:12:09.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013353,1707923529059,-2020.71,0.00039452,7,"2024-02-14T15:12:09.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013354,1707923529069,-1868.07,0.00039452,7,"2024-02-14T15:12:09.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013355,1707923529079,-4353.77,0.00039452,7,"2024-02-14T15:12:09.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013356,1707923529091,-500.0,0.00039452,7,"2024-02-14T15:12:09.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013357,1707923529101,-2136.24,0.00039452,7,"2024-02-14T15:12:09.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013358,1707923529111,-500.0,0.00039452,7,"2024-02-14T15:12:09.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013359,1707923529121,-3468.32,0.00039452,7,"2024-02-14T15:12:09.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013360,1707923529131,-1175.69,0.00039452,7,"2024-02-14T15:12:09.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013361,1707923529141,-4307.44,0.00039452,7,"2024-02-14T15:12:09.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013362,1707923529151,-2131.96,0.00039452,7,"2024-02-14T15:12:09.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013363,1707923529163,-4133.28,0.00039452,7,"2024-02-14T15:12:09.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013364,1707923529174,-3754.14,0.00039452,7,"2024-02-14T15:12:09.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013365,1707923529185,-500.0,0.00039452,7,"2024-02-14T15:12:09.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013366,1707923529195,-1200.28,0.00039452,7,"2024-02-14T15:12:09.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013367,1707923529205,-551.94,0.00039452,7,"2024-02-14T15:12:09.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013368,1707923529215,-1293.93,0.00039452,7,"2024-02-14T15:12:09.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013369,1707923529225,-1428.62,0.00039452,7,"2024-02-14T15:12:09.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013370,1707923529235,-2643.73,0.00039452,7,"2024-02-14T15:12:09.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013371,1707923529246,-4255.94,0.00039452,7,"2024-02-14T15:12:09.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013372,1707923529256,-500.0,0.00039452,7,"2024-02-14T15:12:09.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013373,1707923529266,-1073.43,0.00039452,7,"2024-02-14T15:12:09.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013374,1707923529276,-1154.7,0.00039452,7,"2024-02-14T15:12:09.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013375,1707923529286,-500.0,0.00039452,7,"2024-02-14T15:12:09.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013376,1707923529297,-749.27,0.00039452,7,"2024-02-14T15:12:09.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013377,1707923529307,-1681.08,0.00039452,7,"2024-02-14T15:12:09.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013378,1707923529317,-696.07,0.00039452,7,"2024-02-14T15:12:09.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013379,1707923529326,-1960.66,0.00039452,7,"2024-02-14T15:12:09.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013380,1707923529336,-1992.67,0.00039452,7,"2024-02-14T15:12:09.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013381,1707923529346,-4598.11,0.00039452,7,"2024-02-14T15:12:09.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013382,1707923529357,-2148.61,0.00039452,7,"2024-02-14T15:12:09.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013383,1707923529367,-776.5,0.00039452,7,"2024-02-14T15:12:09.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013384,1707923529377,-876.47,0.00039452,7,"2024-02-14T15:12:09.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013385,1707923529388,-907.63,0.00039452,7,"2024-02-14T15:12:09.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013386,1707923529399,-759.83,0.00039452,7,"2024-02-14T15:12:09.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013387,1707923529410,-1863.83,0.00039452,7,"2024-02-14T15:12:09.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013388,1707923529426,-22229.37,0.00039452,7,"2024-02-14T15:12:09.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013389,1707923529436,-2233.48,0.00039452,7,"2024-02-14T15:12:09.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013390,1707923529447,-500.0,0.00039452,7,"2024-02-14T15:12:09.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013391,1707923529459,-1407.78,0.00039452,7,"2024-02-14T15:12:09.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013392,1707923529469,-2807.7,0.00039452,7,"2024-02-14T15:12:09.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013393,1707923529480,-500.0,0.00039452,7,"2024-02-14T15:12:09.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013394,1707923529490,-4409.87,0.00039452,7,"2024-02-14T15:12:09.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013395,1707923529501,-749.48,0.00039452,7,"2024-02-14T15:12:09.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013396,1707923529512,-500.0,0.00039452,7,"2024-02-14T15:12:09.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013397,1707923529522,-770.43,0.00039452,7,"2024-02-14T15:12:09.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013398,1707923529532,-940.66,0.00039452,7,"2024-02-14T15:12:09.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013399,1707923529542,-1582.96,0.00039452,7,"2024-02-14T15:12:09.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013400,1707923529552,-778.24,0.00039452,7,"2024-02-14T15:12:09.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013401,1707923529562,-819.98,0.00039452,7,"2024-02-14T15:12:09.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013402,1707923529572,-501.61,0.00039452,7,"2024-02-14T15:12:09.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013403,1707923529582,-1689.02,0.00039452,7,"2024-02-14T15:12:09.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013404,1707923529592,-2641.0,0.00039461,20,"2024-02-14T15:12:09.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013405,1707923529602,-544.0,0.00039461,20,"2024-02-14T15:12:09.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013406,1707923529612,-500.0,0.00039474,7,"2024-02-14T15:12:09.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013407,1707923529622,-5007.72,0.00039485,2,"2024-02-14T15:12:09.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013408,1707923529632,-15000.0,0.0003949,6,"2024-02-14T15:12:09.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013409,1707923529642,-5000.0,0.000395,4,"2024-02-14T15:12:09.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013410,1707923529651,-890.0,0.000395,10,"2024-02-14T15:12:09.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013411,1707923529667,-1600.0,0.000395,12,"2024-02-14T15:12:09.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013412,1707923529678,-669.1359898,0.000395,2,"2024-02-14T15:12:09.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013413,1707923529687,-2758.43,0.000395,7,"2024-02-14T15:12:09.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013414,1707923529698,-150.0,0.00039534,2,"2024-02-14T15:12:09.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013415,1707923529707,-150.0,0.00039534,2,"2024-02-14T15:12:09.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013416,1707923529718,-337.92002427,0.000396,2,"2024-02-14T15:12:09.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013417,1707923529728,-200.0,0.000396,14,"2024-02-14T15:12:09.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013418,1707923529737,-6000.01,0.0003963,2,"2024-02-14T15:12:09.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013419,1707923529747,-157.0,0.00039644,7,"2024-02-14T15:12:09.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013420,1707923529756,-289.0,0.00039644,7,"2024-02-14T15:12:09.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013421,1707923529767,-151.021419,0.00039648,19,"2024-02-14T15:12:09.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013422,1707923529777,-83789.94,0.0003965,15,"2024-02-14T15:12:09.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013423,1707923529787,-49000.0,0.0003967,4,"2024-02-14T15:12:09.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013424,1707923529797,-7609.889101,0.0003968,2,"2024-02-14T15:12:09.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013425,1707923529808,-1604.235509,0.0003968,2,"2024-02-14T15:12:09.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013426,1707923529817,-243.056569,0.0003968,2,"2024-02-14T15:12:09.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013427,1707923529827,-289.497665,0.0003968,2,"2024-02-14T15:12:09.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013428,1707923529838,-1604.235509,0.0003968,2,"2024-02-14T15:12:09.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013429,1707923529847,-358.51405087,0.00039684,4,"2024-02-14T15:12:09.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013430,1707923529857,-71800.0,0.0003969,10,"2024-02-14T15:12:09.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013431,1707923529867,-28574.85781921,0.0003969,2,"2024-02-14T15:12:09.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013432,1707923529877,-3312.13,0.000397,7,"2024-02-14T15:12:09.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013433,1707923529886,-150.0,0.00039722,2,"2024-02-14T15:12:09.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013434,1707923529896,-150.0,0.00039722,2,"2024-02-14T15:12:09.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013435,1707923529906,-500.0,0.00039726,7,"2024-02-14T15:12:09.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013436,1707923529919,-500.0,0.00039726,7,"2024-02-14T15:12:09.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013437,1707923529929,-500.0,0.00039726,7,"2024-02-14T15:12:09.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013438,1707923529939,-500.0,0.00039726,7,"2024-02-14T15:12:09.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013439,1707923529949,-500.0,0.00039726,7,"2024-02-14T15:12:09.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013440,1707923529958,-500.0,0.00039726,7,"2024-02-14T15:12:09.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013441,1707923529968,-636.47,0.00039726,7,"2024-02-14T15:12:09.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013442,1707923529977,-500.0,0.00039726,7,"2024-02-14T15:12:09.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013443,1707923529987,-500.0,0.00039726,7,"2024-02-14T15:12:09.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013444,1707923529996,-500.0,0.00039726,7,"2024-02-14T15:12:09.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013445,1707923530006,-500.0,0.00039726,7,"2024-02-14T15:12:10.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013446,1707923530018,-500.0,0.00039726,7,"2024-02-14T15:12:10.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013447,1707923530027,-500.0,0.00039726,7,"2024-02-14T15:12:10.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013448,1707923530203,-500.0,0.00039726,7,"2024-02-14T15:12:10.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013449,1707923530232,-536.83,0.00039726,7,"2024-02-14T15:12:10.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013450,1707923530241,-500.0,0.00039726,7,"2024-02-14T15:12:10.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013451,1707923530250,-511.55,0.00039726,7,"2024-02-14T15:12:10.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013452,1707923530260,-564.0,0.00039726,7,"2024-02-14T15:12:10.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013453,1707923530270,-500.0,0.00039726,7,"2024-02-14T15:12:10.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013454,1707923530279,-500.0,0.00039726,7,"2024-02-14T15:12:10.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013455,1707923530289,-525.97889854,0.00039726,7,"2024-02-14T15:12:10.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013456,1707923530298,-1240.83,0.00039726,7,"2024-02-14T15:12:10.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013457,1707923530307,-500.0,0.00039726,7,"2024-02-14T15:12:10.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013458,1707923530316,-1171.11,0.00039726,7,"2024-02-14T15:12:10.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013459,1707923530325,-564.08,0.00039726,7,"2024-02-14T15:12:10.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013460,1707923530335,-1281.17,0.00039726,7,"2024-02-14T15:12:10.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013461,1707923530344,-1147.23,0.00039726,7,"2024-02-14T15:12:10.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013462,1707923530354,-500.0,0.00039726,7,"2024-02-14T15:12:10.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013463,1707923530363,-568.35,0.00039726,7,"2024-02-14T15:12:10.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013464,1707923530372,-1433.14,0.00039726,7,"2024-02-14T15:12:10.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013465,1707923530381,-500.0,0.00039726,7,"2024-02-14T15:12:10.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013466,1707923530391,-500.0,0.00039726,7,"2024-02-14T15:12:10.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013467,1707923530400,-530.02,0.00039726,7,"2024-02-14T15:12:10.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013468,1707923530410,-528.29,0.00039726,7,"2024-02-14T15:12:10.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013469,1707923530427,-1489.83,0.00039726,7,"2024-02-14T15:12:10.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013470,1707923530436,-1024.97,0.00039726,7,"2024-02-14T15:12:10.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013471,1707923530446,-569.56,0.00039726,7,"2024-02-14T15:12:10.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013472,1707923530455,-500.0,0.00039726,7,"2024-02-14T15:12:10.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013473,1707923530465,-1152.13,0.00039726,7,"2024-02-14T15:12:10.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013474,1707923530474,-785.09,0.00039726,7,"2024-02-14T15:12:10.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013475,1707923530483,-1376.22,0.00039726,2,"2024-02-14T15:12:10.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013476,1707923530492,-500.0,0.00039726,7,"2024-02-14T15:12:10.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013477,1707923530502,-770.95,0.00039726,7,"2024-02-14T15:12:10.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013478,1707923530511,-527.56454142,0.00039726,7,"2024-02-14T15:12:10.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013479,1707923530520,-1599.92,0.00039726,7,"2024-02-14T15:12:10.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013480,1707923530530,-1153.23,0.00039726,7,"2024-02-14T15:12:10.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013481,1707923530539,-500.0,0.00039726,7,"2024-02-14T15:12:10.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013482,1707923530548,-1045.09,0.00039726,7,"2024-02-14T15:12:10.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013483,1707923530557,-774.56,0.00039726,7,"2024-02-14T15:12:10.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013484,1707923530567,-1031.35,0.00039726,7,"2024-02-14T15:12:10.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013485,1707923530577,-548.76,0.00039726,7,"2024-02-14T15:12:10.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013486,1707923530586,-500.0,0.00039726,7,"2024-02-14T15:12:10.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013487,1707923530596,-661.87,0.00039726,7,"2024-02-14T15:12:10.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013488,1707923530605,-500.0,0.00039726,7,"2024-02-14T15:12:10.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013489,1707923530614,-500.0,0.00039726,7,"2024-02-14T15:12:10.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013490,1707923530623,-584.37,0.00039726,7,"2024-02-14T15:12:10.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013491,1707923530633,-520.1,0.00039726,7,"2024-02-14T15:12:10.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013492,1707923530642,-1604.0,0.00039726,7,"2024-02-14T15:12:10.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013493,1707923530651,-943.16,0.00039726,7,"2024-02-14T15:12:10.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013494,1707923530659,-500.0,0.00039726,7,"2024-02-14T15:12:10.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013495,1707923530674,-644.22,0.00039726,7,"2024-02-14T15:12:10.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013496,1707923530683,-1264.92,0.00039726,7,"2024-02-14T15:12:10.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013497,1707923530693,-1136.26,0.00039726,7,"2024-02-14T15:12:10.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013498,1707923530702,-704.7,0.00039726,7,"2024-02-14T15:12:10.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013499,1707923530712,-812.61,0.00039726,7,"2024-02-14T15:12:10.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013500,1707923530721,-570.14,0.00039726,7,"2024-02-14T15:12:10.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013501,1707923530731,-500.0,0.00039726,7,"2024-02-14T15:12:10.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013502,1707923530740,-553.03,0.00039726,7,"2024-02-14T15:12:10.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013503,1707923530749,-519.06,0.00039726,7,"2024-02-14T15:12:10.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013504,1707923530758,-1130.05,0.00039726,7,"2024-02-14T15:12:10.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013505,1707923530767,-733.41,0.00039726,7,"2024-02-14T15:12:10.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013506,1707923530777,-674.48,0.00039726,7,"2024-02-14T15:12:10.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013507,1707923530786,-599.48,0.00039726,7,"2024-02-14T15:12:10.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013508,1707923530794,-699.45,0.00039726,7,"2024-02-14T15:12:10.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013509,1707923530804,-647.83,0.00039726,7,"2024-02-14T15:12:10.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013510,1707923530813,-808.31,0.00039726,7,"2024-02-14T15:12:10.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013511,1707923530822,-1377.65,0.00039726,7,"2024-02-14T15:12:10.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013512,1707923530832,-734.76,0.00039726,7,"2024-02-14T15:12:10.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013513,1707923530841,-1574.35,0.00039726,7,"2024-02-14T15:12:10.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013514,1707923530851,-1145.4,0.00039726,7,"2024-02-14T15:12:10.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013515,1707923530861,-1361.9,0.00039726,7,"2024-02-14T15:12:10.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013516,1707923530870,-500.0,0.00039726,7,"2024-02-14T15:12:10.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013517,1707923530880,-500.0,0.00039726,7,"2024-02-14T15:12:10.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013518,1707923530890,-500.0,0.00039726,7,"2024-02-14T15:12:10.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013519,1707923530900,-1000.98,0.00039726,7,"2024-02-14T15:12:10.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013520,1707923530910,-940.65,0.00039726,7,"2024-02-14T15:12:10.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013521,1707923530923,-819.39,0.00039726,7,"2024-02-14T15:12:10.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013522,1707923530933,-664.33,0.00039726,7,"2024-02-14T15:12:10.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013523,1707923530942,-500.0,0.00039726,7,"2024-02-14T15:12:10.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013524,1707923530951,-574.43,0.00039726,7,"2024-02-14T15:12:10.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013525,1707923530960,-582.92,0.00039726,7,"2024-02-14T15:12:10.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013526,1707923530971,-500.0,0.00039726,7,"2024-02-14T15:12:10.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013527,1707923530981,-709.41,0.00039726,7,"2024-02-14T15:12:10.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013528,1707923530990,-523.78,0.00039726,7,"2024-02-14T15:12:10.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013529,1707923530999,-584.12,0.00039726,7,"2024-02-14T15:12:10.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013530,1707923531011,-629.64,0.00039726,7,"2024-02-14T15:12:11.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013531,1707923531021,-549.4,0.00039726,7,"2024-02-14T15:12:11.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013532,1707923531030,-1007.67,0.00039726,7,"2024-02-14T15:12:11.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013533,1707923531039,-2090.09,0.00039726,7,"2024-02-14T15:12:11.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013534,1707923531050,-964.24,0.00039726,7,"2024-02-14T15:12:11.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013535,1707923531059,-500.0,0.00039726,7,"2024-02-14T15:12:11.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013536,1707923531068,-500.0,0.00039726,7,"2024-02-14T15:12:11.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013537,1707923531077,-633.52,0.00039726,7,"2024-02-14T15:12:11.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013538,1707923531089,-500.0,0.00039726,7,"2024-02-14T15:12:11.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013539,1707923531099,-500.0,0.00039726,7,"2024-02-14T15:12:11.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013540,1707923531109,-1464.25,0.00039726,7,"2024-02-14T15:12:11.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013541,1707923531119,-1470.37,0.00039726,7,"2024-02-14T15:12:11.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013542,1707923531128,-500.0,0.00039726,7,"2024-02-14T15:12:11.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013543,1707923531137,-608.25,0.00039726,7,"2024-02-14T15:12:11.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013544,1707923531147,-760.6,0.00039726,7,"2024-02-14T15:12:11.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013545,1707923531156,-500.0,0.00039726,7,"2024-02-14T15:12:11.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013546,1707923531168,-547.73,0.00039726,7,"2024-02-14T15:12:11.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013547,1707923531178,-1725.04,0.00039726,7,"2024-02-14T15:12:11.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013548,1707923531187,-554.39,0.00039726,7,"2024-02-14T15:12:11.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013549,1707923531196,-500.0,0.00039726,7,"2024-02-14T15:12:11.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013550,1707923531206,-1351.58,0.00039726,7,"2024-02-14T15:12:11.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013551,1707923531215,-638.35,0.00039726,7,"2024-02-14T15:12:11.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013552,1707923531225,-500.0,0.00039726,7,"2024-02-14T15:12:11.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013553,1707923531234,-855.82,0.00039726,7,"2024-02-14T15:12:11.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013554,1707923531243,-619.45,0.00039726,7,"2024-02-14T15:12:11.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013555,1707923531253,-974.92,0.00039726,7,"2024-02-14T15:12:11.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013556,1707923531262,-500.0,0.00039726,7,"2024-02-14T15:12:11.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013557,1707923531271,-500.0,0.00039726,7,"2024-02-14T15:12:11.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013558,1707923531280,-1157.75,0.00039726,7,"2024-02-14T15:12:11.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013559,1707923531290,-896.42,0.00039726,2,"2024-02-14T15:12:11.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013560,1707923531300,-500.0,0.00039726,7,"2024-02-14T15:12:11.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013561,1707923531310,-500.0,0.00039726,7,"2024-02-14T15:12:11.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013562,1707923531319,-500.0,0.00039726,7,"2024-02-14T15:12:11.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013563,1707923531328,-500.0,0.00039726,7,"2024-02-14T15:12:11.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013564,1707923531338,-544.41,0.00039726,7,"2024-02-14T15:12:11.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013565,1707923531348,-586.61,0.00039726,7,"2024-02-14T15:12:11.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013566,1707923531357,-500.0,0.00039726,20,"2024-02-14T15:12:11.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013567,1707923531366,-863.99,0.00039726,7,"2024-02-14T15:12:11.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013568,1707923531375,-500.0,0.00039726,7,"2024-02-14T15:12:11.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013569,1707923531384,-969.91,0.00039726,7,"2024-02-14T15:12:11.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013570,1707923531394,-500.0,0.00039726,7,"2024-02-14T15:12:11.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013571,1707923531403,-500.0,0.00039726,7,"2024-02-14T15:12:11.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013572,1707923531415,-597.96,0.00039726,2,"2024-02-14T15:12:11.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013573,1707923531425,-1237.52,0.00039726,7,"2024-02-14T15:12:11.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013574,1707923531435,-500.0,0.00039726,7,"2024-02-14T15:12:11.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013575,1707923531444,-500.0,0.00039726,7,"2024-02-14T15:12:11.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013576,1707923531453,-686.48,0.00039726,7,"2024-02-14T15:12:11.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013577,1707923531463,-500.0,0.00039726,7,"2024-02-14T15:12:11.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013578,1707923531472,-500.0,0.00039726,7,"2024-02-14T15:12:11.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013579,1707923531481,-500.0,0.00039726,7,"2024-02-14T15:12:11.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013580,1707923531490,-633.51,0.00039726,7,"2024-02-14T15:12:11.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013581,1707923531499,-500.0,0.00039726,7,"2024-02-14T15:12:11.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013582,1707923531509,-1310.86,0.00039726,7,"2024-02-14T15:12:11.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013583,1707923531518,-500.0,0.00039726,7,"2024-02-14T15:12:11.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013584,1707923531528,-646.21,0.00039726,7,"2024-02-14T15:12:11.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013585,1707923531537,-209.61621,0.00039726,7,"2024-02-14T15:12:11.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013586,1707923531546,-643.81,0.00039726,7,"2024-02-14T15:12:11.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013587,1707923531556,-500.0,0.00039726,7,"2024-02-14T15:12:11.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013588,1707923531566,-632.83,0.00039726,7,"2024-02-14T15:12:11.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013589,1707923531575,-1166.74,0.00039726,7,"2024-02-14T15:12:11.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013590,1707923531585,-500.0,0.00039726,7,"2024-02-14T15:12:11.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013591,1707923531594,-500.0,0.00039726,7,"2024-02-14T15:12:11.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013592,1707923531603,-500.0,0.00039726,7,"2024-02-14T15:12:11.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013593,1707923531613,-778.72,0.00039726,7,"2024-02-14T15:12:11.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013594,1707923531622,-537.19,0.00039726,7,"2024-02-14T15:12:11.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013595,1707923531631,-522.92,0.00039726,7,"2024-02-14T15:12:11.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013596,1707923531641,-500.0,0.00039726,7,"2024-02-14T15:12:11.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013597,1707923531650,-839.23,0.00039726,7,"2024-02-14T15:12:11.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013598,1707923531659,-500.0,0.00039726,7,"2024-02-14T15:12:11.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013599,1707923531673,-540.0,0.00039726,7,"2024-02-14T15:12:11.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013600,1707923531682,-500.0,0.00039726,7,"2024-02-14T15:12:11.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013601,1707923531692,-500.0,0.00039726,7,"2024-02-14T15:12:11.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013602,1707923531702,-860.82,0.00039726,7,"2024-02-14T15:12:11.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013603,1707923531711,-710.26,0.00039726,7,"2024-02-14T15:12:11.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013604,1707923531721,-511.75605393,0.00039726,7,"2024-02-14T15:12:11.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013605,1707923531730,-500.0,0.00039726,7,"2024-02-14T15:12:11.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013606,1707923531740,-500.0,0.00039726,7,"2024-02-14T15:12:11.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013607,1707923531749,-594.3,0.00039726,7,"2024-02-14T15:12:11.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013608,1707923531758,-1376.8,0.00039726,7,"2024-02-14T15:12:11.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013609,1707923531767,-563.0,0.00039726,7,"2024-02-14T15:12:11.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013610,1707923531776,-689.41,0.00039726,7,"2024-02-14T15:12:11.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013611,1707923531786,-1735.17,0.00039726,7,"2024-02-14T15:12:11.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013612,1707923531795,-1292.66,0.00039726,7,"2024-02-14T15:12:11.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013613,1707923531805,-2576.99,0.00039726,7,"2024-02-14T15:12:11.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013614,1707923531814,-500.0,0.00039726,7,"2024-02-14T15:12:11.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013615,1707923531824,-500.0,0.00039726,7,"2024-02-14T15:12:11.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013616,1707923531834,-1880.82,0.00039726,7,"2024-02-14T15:12:11.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013617,1707923531843,-551.14,0.00039726,7,"2024-02-14T15:12:11.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013618,1707923531852,-1420.44,0.00039726,7,"2024-02-14T15:12:11.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013619,1707923531861,-713.29,0.00039726,7,"2024-02-14T15:12:11.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013620,1707923531871,-1306.77,0.00039726,7,"2024-02-14T15:12:11.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013621,1707923531881,-865.48,0.00039726,7,"2024-02-14T15:12:11.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013622,1707923531891,-500.0,0.00039726,7,"2024-02-14T15:12:11.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013623,1707923531900,-798.43,0.00039726,7,"2024-02-14T15:12:11.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013624,1707923531909,-266.25503242,0.00039726,7,"2024-02-14T15:12:11.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013625,1707923531924,-500.0,0.00039726,7,"2024-02-14T15:12:11.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013626,1707923531934,-792.44,0.00039726,7,"2024-02-14T15:12:11.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013627,1707923531943,-1762.73,0.00039726,7,"2024-02-14T15:12:11.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013628,1707923531952,-500.0,0.00039726,7,"2024-02-14T15:12:11.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013629,1707923531962,-566.85,0.00039726,7,"2024-02-14T15:12:11.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013630,1707923531972,-500.0,0.00039726,7,"2024-02-14T15:12:11.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013631,1707923531982,-616.16,0.00039726,7,"2024-02-14T15:12:11.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013632,1707923531992,-500.0,0.00039726,7,"2024-02-14T15:12:11.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013633,1707923532002,-500.0,0.00039726,7,"2024-02-14T15:12:12.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013634,1707923532015,-500.0,0.00039726,7,"2024-02-14T15:12:12.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013635,1707923532025,-721.07,0.00039726,7,"2024-02-14T15:12:12.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013636,1707923532034,-500.0,0.00039726,7,"2024-02-14T15:12:12.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013637,1707923532044,-501.48,0.00039726,7,"2024-02-14T15:12:12.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013638,1707923532055,-1882.77,0.00039726,7,"2024-02-14T15:12:12.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013639,1707923532065,-804.17,0.00039726,7,"2024-02-14T15:12:12.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013640,1707923532075,-500.0,0.00039726,7,"2024-02-14T15:12:12.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013641,1707923532084,-1538.55,0.00039726,7,"2024-02-14T15:12:12.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013642,1707923532094,-500.0,0.00039726,7,"2024-02-14T15:12:12.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013643,1707923532104,-500.0,0.00039726,7,"2024-02-14T15:12:12.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013644,1707923532113,-747.44,0.00039726,7,"2024-02-14T15:12:12.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013645,1707923532123,-500.0,0.00039726,7,"2024-02-14T15:12:12.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013646,1707923532133,-1390.73,0.00039726,7,"2024-02-14T15:12:12.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013647,1707923532143,-1109.74,0.00039726,7,"2024-02-14T15:12:12.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013648,1707923532153,-604.6990258,0.00039726,7,"2024-02-14T15:12:12.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013649,1707923532169,-632.23,0.00039726,7,"2024-02-14T15:12:12.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013650,1707923532178,-500.0,0.00039726,7,"2024-02-14T15:12:12.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013651,1707923532188,-886.7,0.00039726,7,"2024-02-14T15:12:12.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013652,1707923532198,-500.0,0.00039726,7,"2024-02-14T15:12:12.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013653,1707923532208,-500.0,0.00039726,7,"2024-02-14T15:12:12.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013654,1707923532217,-582.6,0.00039726,7,"2024-02-14T15:12:12.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013655,1707923532226,-500.0,0.00039726,2,"2024-02-14T15:12:12.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013656,1707923532236,-500.0,0.00039726,7,"2024-02-14T15:12:12.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013657,1707923532245,-631.42,0.00039726,7,"2024-02-14T15:12:12.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013658,1707923532254,-500.0,0.00039726,7,"2024-02-14T15:12:12.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013659,1707923532264,-198.29623706,0.00039726,7,"2024-02-14T15:12:12.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013660,1707923532274,-1281.5,0.00039726,7,"2024-02-14T15:12:12.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013661,1707923532284,-382.22129344,0.00039726,7,"2024-02-14T15:12:12.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013662,1707923532295,-500.0,0.00039726,7,"2024-02-14T15:12:12.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013663,1707923532305,-500.0,0.00039726,7,"2024-02-14T15:12:12.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013664,1707923532316,-500.0,0.00039726,7,"2024-02-14T15:12:12.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013665,1707923532326,-1512.4,0.00039726,7,"2024-02-14T15:12:12.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013666,1707923532335,-669.64,0.00039726,7,"2024-02-14T15:12:12.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013667,1707923532345,-500.0,0.00039726,7,"2024-02-14T15:12:12.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013668,1707923532355,-2645.87,0.00039726,7,"2024-02-14T15:12:12.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013669,1707923532365,-500.0,0.00039726,7,"2024-02-14T15:12:12.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013670,1707923532375,-649.97,0.00039726,7,"2024-02-14T15:12:12.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013671,1707923532385,-9592.87,0.00039726,7,"2024-02-14T15:12:12.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013672,1707923532396,-6589.39,0.00039726,7,"2024-02-14T15:12:12.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013673,1707923532406,-537.36,0.00039726,7,"2024-02-14T15:12:12.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013674,1707923532419,-500.0,0.00039726,7,"2024-02-14T15:12:12.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013675,1707923532429,-1074.08,0.00039726,7,"2024-02-14T15:12:12.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013676,1707923532439,-500.0,0.00039726,7,"2024-02-14T15:12:12.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013677,1707923532450,-712.86,0.00039726,7,"2024-02-14T15:12:12.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013678,1707923532461,-10349.22,0.00039726,7,"2024-02-14T15:12:12.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013679,1707923532470,-500.0,0.00039726,7,"2024-02-14T15:12:12.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013680,1707923532479,-2138.7,0.00039726,7,"2024-02-14T15:12:12.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013681,1707923532489,-500.0,0.00039726,7,"2024-02-14T15:12:12.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013682,1707923532499,-2522.18,0.00039726,7,"2024-02-14T15:12:12.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013683,1707923532508,-1253.86,0.00039726,7,"2024-02-14T15:12:12.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013684,1707923532518,-500.0,0.00039726,7,"2024-02-14T15:12:12.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013685,1707923532527,-617.22,0.00039726,7,"2024-02-14T15:12:12.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013686,1707923532536,-775.14,0.00039726,7,"2024-02-14T15:12:12.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013687,1707923532546,-5438.42,0.00039726,7,"2024-02-14T15:12:12.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013688,1707923532555,-5792.28,0.00039726,7,"2024-02-14T15:12:12.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013689,1707923532564,-1042.95,0.00039726,7,"2024-02-14T15:12:12.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013690,1707923532573,-500.0,0.00039726,7,"2024-02-14T15:12:12.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013691,1707923532582,-1101.1,0.00039726,7,"2024-02-14T15:12:12.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013692,1707923532592,-1305.25,0.00039726,7,"2024-02-14T15:12:12.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013693,1707923532600,-1375.63,0.00039726,7,"2024-02-14T15:12:12.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013694,1707923532609,-500.0,0.00039726,7,"2024-02-14T15:12:12.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013695,1707923532618,-1710.63,0.00039726,7,"2024-02-14T15:12:12.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013696,1707923532627,-1942.7,0.00039726,7,"2024-02-14T15:12:12.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013697,1707923532638,-3610.33,0.00039726,7,"2024-02-14T15:12:12.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013698,1707923532647,-656.71,0.00039726,7,"2024-02-14T15:12:12.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013699,1707923532657,-500.0,0.00039726,7,"2024-02-14T15:12:12.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013700,1707923532670,-508.16,0.00039726,7,"2024-02-14T15:12:12.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013701,1707923532679,-500.0,0.00039726,7,"2024-02-14T15:12:12.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013702,1707923532689,-500.0,0.00039726,7,"2024-02-14T15:12:12.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013703,1707923532699,-13119.1,0.00039726,7,"2024-02-14T15:12:12.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013704,1707923532709,-2795.61,0.00039726,7,"2024-02-14T15:12:12.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013705,1707923532718,-4841.93,0.00039726,7,"2024-02-14T15:12:12.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013706,1707923532728,-789.06,0.00039726,7,"2024-02-14T15:12:12.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013707,1707923532738,-1486.36,0.00039726,7,"2024-02-14T15:12:12.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013708,1707923532747,-3238.15,0.00039726,7,"2024-02-14T15:12:12.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013709,1707923532756,-1122.77,0.00039726,7,"2024-02-14T15:12:12.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013710,1707923532765,-805.46,0.00039726,7,"2024-02-14T15:12:12.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013711,1707923532774,-5897.47,0.00039726,7,"2024-02-14T15:12:12.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013712,1707923532784,-664.49,0.00039726,7,"2024-02-14T15:12:12.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013713,1707923532793,-1313.77,0.00039726,7,"2024-02-14T15:12:12.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013714,1707923532802,-500.0,0.00039726,7,"2024-02-14T15:12:12.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013715,1707923532811,-574.19,0.00039726,7,"2024-02-14T15:12:12.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013716,1707923532820,-500.0,0.00039726,7,"2024-02-14T15:12:12.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013717,1707923532829,-11522.74,0.00039726,7,"2024-02-14T15:12:12.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013718,1707923532839,-500.0,0.00039726,7,"2024-02-14T15:12:12.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013719,1707923532848,-1290.94,0.00039726,7,"2024-02-14T15:12:12.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013720,1707923532858,-520.12,0.00039726,7,"2024-02-14T15:12:12.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013721,1707923532868,-1511.05,0.00039726,7,"2024-02-14T15:12:12.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013722,1707923532877,-879.95,0.00039726,7,"2024-02-14T15:12:12.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013723,1707923532888,-6267.83,0.00039726,7,"2024-02-14T15:12:12.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013724,1707923532898,-2830.38,0.00039726,7,"2024-02-14T15:12:12.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013725,1707923532907,-763.78,0.00039726,7,"2024-02-14T15:12:12.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013726,1707923532920,-1371.91,0.00039726,7,"2024-02-14T15:12:12.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013727,1707923532929,-626.07,0.00039726,7,"2024-02-14T15:12:12.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013728,1707923532938,-500.0,0.00039726,7,"2024-02-14T15:12:12.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013729,1707923532947,-4425.6,0.00039726,7,"2024-02-14T15:12:12.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013730,1707923532957,-500.0,0.00039726,7,"2024-02-14T15:12:12.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013731,1707923532966,-500.0,0.00039726,7,"2024-02-14T15:12:12.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013732,1707923532978,-986.33,0.00039726,7,"2024-02-14T15:12:12.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013733,1707923532986,-45639.2,0.00039726,7,"2024-02-14T15:12:12.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013734,1707923532995,-5389.09,0.00039726,7,"2024-02-14T15:12:12.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013735,1707923533005,-1240.03,0.00039726,7,"2024-02-14T15:12:13.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013736,1707923533016,-500.0,0.00039726,7,"2024-02-14T15:12:13.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013737,1707923533026,-558.68,0.00039726,7,"2024-02-14T15:12:13.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013738,1707923533035,-4636.49,0.00039726,7,"2024-02-14T15:12:13.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013739,1707923533044,-500.0,0.00039726,7,"2024-02-14T15:12:13.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013740,1707923533054,-5227.83,0.00039726,7,"2024-02-14T15:12:13.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013741,1707923533063,-525.56,0.00039726,7,"2024-02-14T15:12:13.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013742,1707923533072,-2461.93,0.00039726,7,"2024-02-14T15:12:13.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013743,1707923533082,-682.43,0.00039726,7,"2024-02-14T15:12:13.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013744,1707923533092,-1060.11,0.00039726,7,"2024-02-14T15:12:13.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013745,1707923533102,-1031.1,0.00039726,7,"2024-02-14T15:12:13.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013746,1707923533112,-3757.3,0.00039726,7,"2024-02-14T15:12:13.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013747,1707923533122,-741.06,0.00039726,7,"2024-02-14T15:12:13.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013748,1707923533132,-777.41,0.00039726,7,"2024-02-14T15:12:13.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013749,1707923533141,-838.79,0.00039726,7,"2024-02-14T15:12:13.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013750,1707923533151,-1479.6,0.00039726,7,"2024-02-14T15:12:13.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013751,1707923533160,-866.09,0.00039726,7,"2024-02-14T15:12:13.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013752,1707923533172,-8419.92,0.00039726,7,"2024-02-14T15:12:13.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013753,1707923533182,-3315.92,0.00039726,7,"2024-02-14T15:12:13.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013754,1707923533192,-1669.6,0.00039726,7,"2024-02-14T15:12:13.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013755,1707923533200,-500.0,0.00039726,7,"2024-02-14T15:12:13.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013756,1707923533209,-1425.19,0.00039726,7,"2024-02-14T15:12:13.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013757,1707923533219,-500.0,0.00039726,7,"2024-02-14T15:12:13.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013758,1707923533229,-941.92,0.00039726,7,"2024-02-14T15:12:13.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013759,1707923533238,-1068.3,0.00039726,7,"2024-02-14T15:12:13.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013760,1707923533248,-978.39,0.00039726,7,"2024-02-14T15:12:13.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013761,1707923533258,-1743.01,0.00039726,7,"2024-02-14T15:12:13.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013762,1707923533268,-500.0,0.00039726,7,"2024-02-14T15:12:13.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013763,1707923533279,-527.53,0.00039726,7,"2024-02-14T15:12:13.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013764,1707923533289,-5014.41,0.00039726,7,"2024-02-14T15:12:13.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013765,1707923533300,-2618.16,0.00039726,7,"2024-02-14T15:12:13.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013766,1707923533310,-16404.96,0.00039726,7,"2024-02-14T15:12:13.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013767,1707923533319,-1253.74,0.00039726,7,"2024-02-14T15:12:13.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013768,1707923533329,-1428.29,0.00039726,7,"2024-02-14T15:12:13.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013769,1707923533339,-12919.21,0.00039726,7,"2024-02-14T15:12:13.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013770,1707923533349,-500.0,0.00039726,7,"2024-02-14T15:12:13.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013771,1707923533359,-725.51,0.00039726,7,"2024-02-14T15:12:13.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013772,1707923533369,-1250.0,0.00039726,2,"2024-02-14T15:12:13.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013773,1707923533378,-670.32,0.00039726,7,"2024-02-14T15:12:13.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013774,1707923533388,-500.0,0.00039726,7,"2024-02-14T15:12:13.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013775,1707923533397,-564.17,0.00039726,7,"2024-02-14T15:12:13.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013776,1707923533407,-608.21,0.00039726,7,"2024-02-14T15:12:13.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013777,1707923533418,-3982.22,0.00039726,7,"2024-02-14T15:12:13.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013778,1707923533427,-500.0,0.00039726,7,"2024-02-14T15:12:13.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013779,1707923533436,-15886.12,0.00039726,7,"2024-02-14T15:12:13.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013780,1707923533445,-1912.2,0.00039726,7,"2024-02-14T15:12:13.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013781,1707923533455,-2293.57,0.00039726,7,"2024-02-14T15:12:13.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013782,1707923533464,-1078.52,0.00039726,7,"2024-02-14T15:12:13.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013783,1707923533474,-1675.86,0.00039726,7,"2024-02-14T15:12:13.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013784,1707923533484,-4682.24,0.00039726,7,"2024-02-14T15:12:13.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013785,1707923533493,-998.25,0.00039726,7,"2024-02-14T15:12:13.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013786,1707923533676,-1548.99,0.00039726,7,"2024-02-14T15:12:13.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013787,1707923533686,-500.0,0.00039726,7,"2024-02-14T15:12:13.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013788,1707923533696,-2172.47,0.00039726,7,"2024-02-14T15:12:13.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013789,1707923533705,-1678.3,0.00039726,7,"2024-02-14T15:12:13.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013790,1707923533714,-500.0,0.00039726,7,"2024-02-14T15:12:13.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013791,1707923533724,-4636.94,0.00039726,7,"2024-02-14T15:12:13.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013792,1707923533734,-500.0,0.00039726,7,"2024-02-14T15:12:13.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013793,1707923533744,-905.58,0.00039726,7,"2024-02-14T15:12:13.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013794,1707923533754,-24853.72,0.00039726,7,"2024-02-14T15:12:13.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013795,1707923533764,-3347.59,0.00039726,7,"2024-02-14T15:12:13.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013796,1707923533773,-2682.03,0.00039726,7,"2024-02-14T15:12:13.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013797,1707923533783,-500.0,0.00039726,7,"2024-02-14T15:12:13.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013798,1707923533792,-741.23,0.00039726,7,"2024-02-14T15:12:13.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013799,1707923533802,-4661.42,0.00039726,7,"2024-02-14T15:12:13.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013800,1707923533811,-504.17,0.00039726,7,"2024-02-14T15:12:13.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013801,1707923533821,-644.02,0.00039726,7,"2024-02-14T15:12:13.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013802,1707923533830,-1447.91,0.00039726,7,"2024-02-14T15:12:13.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013803,1707923533839,-870.17,0.00039726,7,"2024-02-14T15:12:13.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013804,1707923533849,-6063.47,0.00039726,7,"2024-02-14T15:12:13.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013805,1707923533858,-575.73,0.00039726,2,"2024-02-14T15:12:13.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013806,1707923533867,-513.51,0.00039726,7,"2024-02-14T15:12:13.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013807,1707923533877,-13772.64,0.00039726,7,"2024-02-14T15:12:13.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013808,1707923533888,-734.67,0.00039726,7,"2024-02-14T15:12:13.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013809,1707923533897,-861.53,0.00039726,7,"2024-02-14T15:12:13.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013810,1707923533907,-4963.65,0.00039726,7,"2024-02-14T15:12:13.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013811,1707923533920,-4015.51,0.00039726,7,"2024-02-14T15:12:13.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013812,1707923533930,-1647.66,0.00039726,7,"2024-02-14T15:12:13.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013813,1707923533939,-500.0,0.00039726,7,"2024-02-14T15:12:13.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013814,1707923533949,-834.17,0.00039726,7,"2024-02-14T15:12:13.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013815,1707923533959,-1651.62,0.00039726,7,"2024-02-14T15:12:13.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013816,1707923533971,-1367.71,0.00039726,7,"2024-02-14T15:12:13.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013817,1707923533983,-705.01,0.00039726,7,"2024-02-14T15:12:13.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013818,1707923533992,-738.43,0.00039726,7,"2024-02-14T15:12:13.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013819,1707923534002,-500.0,0.00039726,7,"2024-02-14T15:12:14.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013820,1707923534012,-1605.94,0.00039726,7,"2024-02-14T15:12:14.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013821,1707923534021,-1397.98,0.00039726,7,"2024-02-14T15:12:14.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013822,1707923534030,-1232.76,0.00039726,7,"2024-02-14T15:12:14.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013823,1707923534040,-2624.93,0.00039726,7,"2024-02-14T15:12:14.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013824,1707923534049,-6303.05,0.00039726,7,"2024-02-14T15:12:14.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013825,1707923534060,-3882.2,0.00039726,7,"2024-02-14T15:12:14.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013826,1707923534069,-1424.26,0.00039726,7,"2024-02-14T15:12:14.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013827,1707923534080,-6722.84,0.00039726,7,"2024-02-14T15:12:14.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013828,1707923534090,-6796.38,0.00039726,7,"2024-02-14T15:12:14.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013829,1707923534099,-500.0,0.00039726,7,"2024-02-14T15:12:14.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013830,1707923534109,-9115.46,0.00039726,7,"2024-02-14T15:12:14.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013831,1707923534118,-1430.04,0.00039726,7,"2024-02-14T15:12:14.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013832,1707923534127,-876.71,0.00039726,7,"2024-02-14T15:12:14.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013833,1707923534137,-1566.04,0.00039726,7,"2024-02-14T15:12:14.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013834,1707923534147,-1159.69,0.00039726,7,"2024-02-14T15:12:14.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013835,1707923534156,-5625.73,0.00039726,7,"2024-02-14T15:12:14.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013836,1707923534167,-742.15,0.00039726,7,"2024-02-14T15:12:14.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013837,1707923534178,-500.0,0.00039726,7,"2024-02-14T15:12:14.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013838,1707923534187,-1074.84,0.00039726,7,"2024-02-14T15:12:14.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013839,1707923534197,-21955.42,0.00039726,7,"2024-02-14T15:12:14.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013840,1707923534207,-500.0,0.00039726,7,"2024-02-14T15:12:14.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013841,1707923534216,-1224.55,0.00039726,7,"2024-02-14T15:12:14.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013842,1707923534225,-10536.73,0.00039726,7,"2024-02-14T15:12:14.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013843,1707923534235,-3349.17,0.00039726,7,"2024-02-14T15:12:14.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013844,1707923534245,-1141.82,0.00039726,7,"2024-02-14T15:12:14.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013845,1707923534254,-4103.23,0.00039726,7,"2024-02-14T15:12:14.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013846,1707923534264,-15646.43,0.00039726,7,"2024-02-14T15:12:14.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013847,1707923534273,-500.0,0.00039726,7,"2024-02-14T15:12:14.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013848,1707923534283,-580.0,0.00039726,7,"2024-02-14T15:12:14.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013849,1707923534292,-888.9,0.00039726,7,"2024-02-14T15:12:14.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013850,1707923534301,-849.7,0.00039726,7,"2024-02-14T15:12:14.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013851,1707923534311,-1131.16,0.00039726,7,"2024-02-14T15:12:14.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013852,1707923534321,-500.0,0.00039726,7,"2024-02-14T15:12:14.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013853,1707923534331,-403.52279377,0.00039726,7,"2024-02-14T15:12:14.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013854,1707923534340,-970.39,0.00039726,7,"2024-02-14T15:12:14.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013855,1707923534350,-2458.64,0.00039726,7,"2024-02-14T15:12:14.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013856,1707923534360,-1000.0,0.00039726,30,"2024-02-14T15:12:14.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013857,1707923534370,-1032.81,0.00039726,7,"2024-02-14T15:12:14.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013858,1707923534380,-940.22,0.00039726,7,"2024-02-14T15:12:14.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013859,1707923534390,-845.63,0.00039726,7,"2024-02-14T15:12:14.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013860,1707923534400,-655.93,0.00039726,7,"2024-02-14T15:12:14.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013861,1707923534409,-2020.71,0.00039726,7,"2024-02-14T15:12:14.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013862,1707923534422,-861.05,0.00039726,7,"2024-02-14T15:12:14.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013863,1707923534432,-1868.07,0.00039726,7,"2024-02-14T15:12:14.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013864,1707923534441,-4353.77,0.00039726,7,"2024-02-14T15:12:14.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013865,1707923534450,-2136.24,0.00039726,7,"2024-02-14T15:12:14.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013866,1707923534459,-500.0,0.00039726,7,"2024-02-14T15:12:14.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013867,1707923534468,-3468.32,0.00039726,7,"2024-02-14T15:12:14.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013868,1707923534477,-1175.69,0.00039726,7,"2024-02-14T15:12:14.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013869,1707923534487,-570.32,0.00039726,7,"2024-02-14T15:12:14.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013870,1707923534496,-4307.44,0.00039726,7,"2024-02-14T15:12:14.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013871,1707923534505,-2131.96,0.00039726,7,"2024-02-14T15:12:14.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013872,1707923534515,-4133.28,0.00039726,7,"2024-02-14T15:12:14.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013873,1707923534524,-3754.14,0.00039726,7,"2024-02-14T15:12:14.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013874,1707923534533,-500.0,0.00039726,7,"2024-02-14T15:12:14.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013875,1707923534542,-1200.28,0.00039726,7,"2024-02-14T15:12:14.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013876,1707923534551,-551.94,0.00039726,7,"2024-02-14T15:12:14.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013877,1707923534560,-1293.93,0.00039726,7,"2024-02-14T15:12:14.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013878,1707923534569,-1428.62,0.00039726,7,"2024-02-14T15:12:14.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013879,1707923534579,-2643.73,0.00039726,7,"2024-02-14T15:12:14.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013880,1707923534588,-4255.94,0.00039726,7,"2024-02-14T15:12:14.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013881,1707923534598,-500.0,0.00039726,7,"2024-02-14T15:12:14.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013882,1707923534608,-1073.43,0.00039726,7,"2024-02-14T15:12:14.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013883,1707923534618,-1154.7,0.00039726,7,"2024-02-14T15:12:14.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013884,1707923534629,-500.0,0.00039726,7,"2024-02-14T15:12:14.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013885,1707923534639,-749.27,0.00039726,7,"2024-02-14T15:12:14.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013886,1707923534649,-1681.08,0.00039726,7,"2024-02-14T15:12:14.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013887,1707923534661,-696.07,0.00039726,7,"2024-02-14T15:12:14.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013888,1707923534674,-1960.66,0.00039726,7,"2024-02-14T15:12:14.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013889,1707923534684,-1992.67,0.00039726,7,"2024-02-14T15:12:14.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013890,1707923534694,-4598.11,0.00039726,7,"2024-02-14T15:12:14.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013891,1707923534704,-2148.61,0.00039726,7,"2024-02-14T15:12:14.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013892,1707923534715,-776.5,0.00039726,7,"2024-02-14T15:12:14.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013893,1707923534725,-876.47,0.00039726,7,"2024-02-14T15:12:14.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013894,1707923534735,-907.63,0.00039726,7,"2024-02-14T15:12:14.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013895,1707923534744,-759.83,0.00039726,7,"2024-02-14T15:12:14.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013896,1707923534754,-1863.83,0.00039726,7,"2024-02-14T15:12:14.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013897,1707923534764,-22229.37,0.00039726,7,"2024-02-14T15:12:14.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013898,1707923534774,-2233.48,0.00039726,7,"2024-02-14T15:12:14.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013899,1707923534785,-500.0,0.00039726,7,"2024-02-14T15:12:14.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013900,1707923534795,-1407.78,0.00039726,7,"2024-02-14T15:12:14.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013901,1707923534805,-2807.7,0.00039726,7,"2024-02-14T15:12:14.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013902,1707923534815,-500.0,0.00039726,7,"2024-02-14T15:12:14.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013903,1707923534826,-4409.87,0.00039726,7,"2024-02-14T15:12:14.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013904,1707923534836,-749.48,0.00039726,7,"2024-02-14T15:12:14.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013905,1707923534845,-500.0,0.00039726,7,"2024-02-14T15:12:14.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013906,1707923534855,-770.43,0.00039726,7,"2024-02-14T15:12:14.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013907,1707923534865,-940.66,0.00039726,7,"2024-02-14T15:12:14.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013908,1707923534874,-1582.96,0.00039726,7,"2024-02-14T15:12:14.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013909,1707923534884,-778.24,0.00039726,7,"2024-02-14T15:12:14.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013910,1707923534894,-819.98,0.00039726,7,"2024-02-14T15:12:14.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013911,1707923534904,-501.61,0.00039726,7,"2024-02-14T15:12:14.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013912,1707923534913,-1689.02,0.00039726,7,"2024-02-14T15:12:14.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013913,1707923534928,-188.825359,0.00039726,14,"2024-02-14T15:12:14.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013914,1707923534937,-302.0,0.00039739,4,"2024-02-14T15:12:14.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013915,1707923534946,-151.021419,0.00039748,19,"2024-02-14T15:12:14.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013916,1707923534955,-312.86,0.0003975,2,"2024-02-14T15:12:14.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013917,1707923534964,-12192.91973,0.0003978,6,"2024-02-14T15:12:14.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013918,1707923534976,-150.0,0.00039789,7,"2024-02-14T15:12:14.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013919,1707923534985,-10000.0,0.00039789,30,"2024-02-14T15:12:14.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013920,1707923534994,-1532.39478887,0.00039799,7,"2024-02-14T15:12:14.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013921,1707923535004,-631.18465979,0.00039799,7,"2024-02-14T15:12:15.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013922,1707923535016,-996.19465956,0.00039799,7,"2024-02-14T15:12:15.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013923,1707923535025,-1222.41591722,0.00039799,7,"2024-02-14T15:12:15.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013924,1707923535034,-1120.06673539,0.00039799,7,"2024-02-14T15:12:15.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013925,1707923535044,-104018.00448788,0.000398,10,"2024-02-14T15:12:15.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013926,1707923535053,-300.0,0.000398,41,"2024-02-14T15:12:15.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013927,1707923535075,-1000.0,0.000398,41,"2024-02-14T15:12:15.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013928,1707923535085,-2641.0,0.00039848,20,"2024-02-14T15:12:15.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013929,1707923535095,-544.0,0.00039848,20,"2024-02-14T15:12:15.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013930,1707923535104,-1000.0,0.00039865,30,"2024-02-14T15:12:15.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013931,1707923535113,-8320.0,0.0003989,30,"2024-02-14T15:12:15.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013932,1707923535123,-4124.4,0.000399,7,"2024-02-14T15:12:15.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013933,1707923535132,-150.0,0.0003991,2,"2024-02-14T15:12:15.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013934,1707923535142,-150.0,0.0003991,2,"2024-02-14T15:12:15.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013935,1707923535151,-150.9,0.00039922,2,"2024-02-14T15:12:15.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013936,1707923535161,-151.021414,0.00039948,14,"2024-02-14T15:12:15.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013937,1707923535176,-200.0,0.00039987,4,"2024-02-14T15:12:15.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013938,1707923535186,-500.0,0.00039999,31,"2024-02-14T15:12:15.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013939,1707923535196,-500.0,0.00039999,31,"2024-02-14T15:12:15.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013940,1707923535205,-500.0,0.00039999,31,"2024-02-14T15:12:15.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013941,1707923535215,-500.0,0.00039999,31,"2024-02-14T15:12:15.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013942,1707923535224,-500.0,0.00039999,31,"2024-02-14T15:12:15.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013943,1707923535234,-296.56946718,0.00039999,31,"2024-02-14T15:12:15.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013944,1707923535243,-500.0,0.00039999,31,"2024-02-14T15:12:15.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013945,1707923535253,-500.0,0.00039999,31,"2024-02-14T15:12:15.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013946,1707923535263,-500.0,0.00039999,31,"2024-02-14T15:12:15.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013947,1707923535273,-500.0,0.00039999,31,"2024-02-14T15:12:15.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013948,1707923535283,-644.20796259,0.00039999,31,"2024-02-14T15:12:15.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013949,1707923535292,-394.63085082,0.00039999,31,"2024-02-14T15:12:15.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013950,1707923535302,-204.66055539,0.00039999,31,"2024-02-14T15:12:15.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013951,1707923535311,-500.0,0.00039999,31,"2024-02-14T15:12:15.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013952,1707923535321,-500.0,0.00039999,31,"2024-02-14T15:12:15.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013953,1707923535330,-381.24071375,0.00039999,31,"2024-02-14T15:12:15.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013954,1707923535339,-500.0,0.00039999,31,"2024-02-14T15:12:15.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013955,1707923535349,-597.69893607,0.00039999,31,"2024-02-14T15:12:15.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013956,1707923535358,-500.0,0.00039999,31,"2024-02-14T15:12:15.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013957,1707923535368,-500.0,0.00039999,31,"2024-02-14T15:12:15.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013958,1707923535377,-591.96030589,0.00039999,31,"2024-02-14T15:12:15.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013959,1707923535386,-439.93748243,0.00039999,31,"2024-02-14T15:12:15.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013960,1707923535396,-177.6183671,0.00039999,31,"2024-02-14T15:12:15.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013961,1707923535405,-500.0,0.00039999,31,"2024-02-14T15:12:15.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013962,1707923535414,-500.0,0.00039999,31,"2024-02-14T15:12:15.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013963,1707923535428,-500.0,0.00039999,31,"2024-02-14T15:12:15.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013964,1707923535437,-331.40177818,0.00039999,31,"2024-02-14T15:12:15.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013965,1707923535446,-433.26501447,0.00039999,31,"2024-02-14T15:12:15.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013966,1707923535455,-491.7872564,0.00039999,31,"2024-02-14T15:12:15.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013967,1707923535465,-500.0,0.00039999,31,"2024-02-14T15:12:15.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013968,1707923535474,-358.66209008,0.00039999,31,"2024-02-14T15:12:15.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013969,1707923535483,-275.52807514,0.00039999,31,"2024-02-14T15:12:15.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013970,1707923535492,-500.0,0.00039999,31,"2024-02-14T15:12:15.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013971,1707923535502,-500.0,0.00039999,31,"2024-02-14T15:12:15.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013972,1707923535512,-100000.0,0.0004,30,"2024-02-14T15:12:15.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013973,1707923535522,-49877.03729009,0.0004,4,"2024-02-14T15:12:15.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013974,1707923535532,-11837.20256003,0.0004,4,"2024-02-14T15:12:15.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013975,1707923535541,-194.6693127,0.0004,2,"2024-02-14T15:12:15.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013976,1707923535550,-500000.0,0.0004,4,"2024-02-14T15:12:15.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013977,1707923535560,-3200.0,0.0004,4,"2024-02-14T15:12:15.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013978,1707923535569,-162.73682232,0.0004,4,"2024-02-14T15:12:15.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013979,1707923535578,-447.15062891,0.0004,4,"2024-02-14T15:12:15.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013980,1707923535588,-5139.71074176,0.0004,4,"2024-02-14T15:12:15.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013981,1707923535597,-158.49457949,0.0004,3,"2024-02-14T15:12:15.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013982,1707923535607,-9854.03712628,0.0004,4,"2024-02-14T15:12:15.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013983,1707923535616,-2454.52133874,0.0004,4,"2024-02-14T15:12:15.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013984,1707923535626,-271252.43208514,0.0004,10,"2024-02-14T15:12:15.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013985,1707923535636,-200.0,0.0004,14,"2024-02-14T15:12:15.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013986,1707923535645,-5650.0,0.0004,14,"2024-02-14T15:12:15.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013987,1707923535654,-503.53,0.0004,5,"2024-02-14T15:12:15.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013988,1707923535663,-3079.54167535,0.0004,10,"2024-02-14T15:12:15.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013989,1707923535677,-1004.0,0.0004,2,"2024-02-14T15:12:15.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013990,1707923535686,-58970.0,0.0004,2,"2024-02-14T15:12:15.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013991,1707923535695,-386.0,0.0004,9,"2024-02-14T15:12:15.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013992,1707923535704,-1441.20959872,0.0004,30,"2024-02-14T15:12:15.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013993,1707923535714,-516.67057411,0.0004,30,"2024-02-14T15:12:15.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013994,1707923535723,-212.47627283,0.0004,30,"2024-02-14T15:12:15.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013995,1707923535732,-1238.2194712,0.0004,90,"2024-02-14T15:12:15.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013996,1707923535741,-300.0,0.0004,41,"2024-02-14T15:12:15.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013997,1707923535750,-6879278.11253572,0.0004,7,"2024-02-14T15:12:15.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013998,1707923535759,-15530.90299661,0.0004,6,"2024-02-14T15:12:15.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013999,1707923535768,-500.0,0.0004,4,"2024-02-14T15:12:15.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014000,1707923535777,-900.0,0.0004,120,"2024-02-14T15:12:15.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014001,1707923535787,-305.28514236,0.0004,25,"2024-02-14T15:12:15.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014002,1707923535796,-71945.23235327,0.0004,4,"2024-02-14T15:12:15.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014003,1707923535805,-2126.41361408,0.0004,40,"2024-02-14T15:12:15.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014004,1707923535814,-2000.000001,0.0004,60,"2024-02-14T15:12:15.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014005,1707923535823,-2000.0,0.0004,80,"2024-02-14T15:12:15.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014006,1707923535833,-1000.0,0.0004,2,"2024-02-14T15:12:15.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014007,1707923535842,-26888.0,0.0004,30,"2024-02-14T15:12:15.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014008,1707923535851,-73000.0,0.0004,30,"2024-02-14T15:12:15.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014009,1707923535860,-2000.0,0.0004,30,"2024-02-14T15:12:15.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014010,1707923535870,-1512.0,0.0004,30,"2024-02-14T15:12:15.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014011,1707923535879,-408.92264101,0.0004,30,"2024-02-14T15:12:15.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014012,1707923535889,-20890.43675452,0.0004,15,"2024-02-14T15:12:15.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014013,1707923535899,-5279.4200316,0.0004,14,"2024-02-14T15:12:15.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014014,1707923535908,-163.80595944,0.0004,2,"2024-02-14T15:12:15.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014015,1707923535920,-656.13616284,0.0004,120,"2024-02-14T15:12:15.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014016,1707923535929,-2000.0,0.0004,15,"2024-02-14T15:12:15.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014017,1707923535939,-2013.0,0.0004,31,"2024-02-14T15:12:15.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014018,1707923535948,-518.120392,0.0004,90,"2024-02-14T15:12:15.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014019,1707923535957,-500.0,0.0004,2,"2024-02-14T15:12:15.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014020,1707923535966,-5080.26809291,0.0004,7,"2024-02-14T15:12:15.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014021,1707923535976,-1155693.34001453,0.0004,30,"2024-02-14T15:12:15.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014022,1707923535986,-496877.48045134,0.0004,30,"2024-02-14T15:12:15.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014023,1707923535994,-307604.02644877,0.0004,30,"2024-02-14T15:12:15.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014024,1707923536004,-893.0,0.0004,10,"2024-02-14T15:12:16.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014025,1707923536017,-225.10980625,0.0004,120,"2024-02-14T15:12:16.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014026,1707923536026,-3000.0,0.0004,97,"2024-02-14T15:12:16.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014027,1707923536035,-4609.02090857,0.0004,30,"2024-02-14T15:12:16.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014028,1707923536044,-15000.0,0.0004,30,"2024-02-14T15:12:16.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014029,1707923536054,-2000.0,0.0004,5,"2024-02-14T15:12:16.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014030,1707923536064,-605306.81566929,0.0004,30,"2024-02-14T15:12:16.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014031,1707923536073,-2000.0,0.0004,5,"2024-02-14T15:12:16.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014032,1707923536083,-2110.0,0.0004,15,"2024-02-14T15:12:16.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014033,1707923536093,-500.0,0.0004,120,"2024-02-14T15:12:16.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014034,1707923536102,-500.0,0.0004,120,"2024-02-14T15:12:16.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014035,1707923536112,-500.0,0.0004,120,"2024-02-14T15:12:16.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014036,1707923536122,-7850.0,0.0004,7,"2024-02-14T15:12:16.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014037,1707923536131,-151.25663355,0.0004,30,"2024-02-14T15:12:16.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014038,1707923536140,-1000.0,0.0004,90,"2024-02-14T15:12:16.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014039,1707923536150,-2000.0,0.0004,5,"2024-02-14T15:12:16.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014040,1707923536160,-2000.0,0.0004,5,"2024-02-14T15:12:16.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014041,1707923536176,-1341.92929912,0.0004,5,"2024-02-14T15:12:16.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014042,1707923536186,-698.0,0.0004,30,"2024-02-14T15:12:16.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014043,1707923536196,-50000.0,0.0004,120,"2024-02-14T15:12:16.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014044,1707923536206,-917.63812479,0.0004,7,"2024-02-14T15:12:16.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014045,1707923536216,-6612.3025,0.0004,7,"2024-02-14T15:12:16.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014046,1707923536225,-200.0,0.0004,16,"2024-02-14T15:12:16.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014047,1707923536236,-2000.0,0.0004,5,"2024-02-14T15:12:16.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014048,1707923536246,-671.0,0.0004,2,"2024-02-14T15:12:16.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014049,1707923536256,-2000.0,0.0004,5,"2024-02-14T15:12:16.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014050,1707923536266,-91827.93052169,0.0004,30,"2024-02-14T15:12:16.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014051,1707923536276,-1026.09,0.0004,30,"2024-02-14T15:12:16.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014052,1707923536286,-254.11782941,0.0004,2,"2024-02-14T15:12:16.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014053,1707923536296,-8365.08423344,0.0004,14,"2024-02-14T15:12:16.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014054,1707923536306,-600.0,0.0004,10,"2024-02-14T15:12:16.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014055,1707923536315,-255.0,0.0004,12,"2024-02-14T15:12:16.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014056,1707923536325,-500.0,0.0004,7,"2024-02-14T15:12:16.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014057,1707923536334,-500.0,0.0004,7,"2024-02-14T15:12:16.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014058,1707923536343,-255.0,0.0004,12,"2024-02-14T15:12:16.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014059,1707923536353,-500.0,0.0004,7,"2024-02-14T15:12:16.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014060,1707923536363,-500.0,0.0004,7,"2024-02-14T15:12:16.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014061,1707923536372,-2758.43,0.0004,7,"2024-02-14T15:12:16.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014062,1707923536381,-500.0,0.0004,7,"2024-02-14T15:12:16.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014063,1707923536390,-500.0,0.0004,7,"2024-02-14T15:12:16.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014064,1707923536400,-636.47,0.0004,7,"2024-02-14T15:12:16.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014065,1707923536409,-500.0,0.0004,7,"2024-02-14T15:12:16.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014066,1707923536422,-500.0,0.0004,7,"2024-02-14T15:12:16.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014067,1707923536431,-500.0,0.0004,7,"2024-02-14T15:12:16.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014068,1707923536440,-500.0,0.0004,7,"2024-02-14T15:12:16.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014069,1707923536449,-500.0,0.0004,7,"2024-02-14T15:12:16.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014070,1707923536458,-255.0,0.0004,12,"2024-02-14T15:12:16.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014071,1707923536468,-500.0,0.0004,7,"2024-02-14T15:12:16.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014072,1707923536477,-500.0,0.0004,7,"2024-02-14T15:12:16.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014073,1707923536486,-536.83,0.0004,7,"2024-02-14T15:12:16.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014074,1707923536495,-395.24940671,0.0004,7,"2024-02-14T15:12:16.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014075,1707923536504,-511.55,0.0004,7,"2024-02-14T15:12:16.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014076,1707923536514,-564.0,0.0004,7,"2024-02-14T15:12:16.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014077,1707923536523,-500.0,0.0004,7,"2024-02-14T15:12:16.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014078,1707923536532,-500.0,0.0004,7,"2024-02-14T15:12:16.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014079,1707923536542,-1240.83,0.0004,7,"2024-02-14T15:12:16.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014080,1707923536551,-500.0,0.0004,7,"2024-02-14T15:12:16.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014081,1707923536561,-1171.11,0.0004,7,"2024-02-14T15:12:16.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014082,1707923536570,-564.08,0.0004,7,"2024-02-14T15:12:16.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014083,1707923536580,-1281.17,0.0004,7,"2024-02-14T15:12:16.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014084,1707923536589,-1147.23,0.0004,7,"2024-02-14T15:12:16.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014085,1707923536598,-500.0,0.0004,7,"2024-02-14T15:12:16.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014086,1707923536607,-568.35,0.0004,7,"2024-02-14T15:12:16.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014087,1707923536616,-1433.14,0.0004,7,"2024-02-14T15:12:16.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014088,1707923536626,-500.0,0.0004,7,"2024-02-14T15:12:16.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014089,1707923536636,-500.0,0.0004,7,"2024-02-14T15:12:16.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014090,1707923536646,-530.02,0.0004,7,"2024-02-14T15:12:16.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014091,1707923536655,-528.29,0.0004,7,"2024-02-14T15:12:16.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014092,1707923536664,-1489.83,0.0004,7,"2024-02-14T15:12:16.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014093,1707923536677,-1024.97,0.0004,7,"2024-02-14T15:12:16.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014094,1707923536687,-17576.96658818,0.0004,30,"2024-02-14T15:12:16.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014095,1707923536697,-569.56,0.0004,7,"2024-02-14T15:12:16.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014096,1707923536877,-500.0,0.0004,7,"2024-02-14T15:12:16.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014097,1707923536887,-785.09,0.0004,7,"2024-02-14T15:12:16.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014098,1707923536896,-1152.13,0.0004,7,"2024-02-14T15:12:16.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014099,1707923536906,-1376.22,0.0004,2,"2024-02-14T15:12:16.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014100,1707923536915,-500.0,0.0004,7,"2024-02-14T15:12:16.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014101,1707923536926,-770.95,0.0004,7,"2024-02-14T15:12:16.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014102,1707923536935,-1599.92,0.0004,7,"2024-02-14T15:12:16.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014103,1707923536945,-1153.23,0.0004,7,"2024-02-14T15:12:16.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014104,1707923536954,-500.0,0.0004,7,"2024-02-14T15:12:16.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014105,1707923536963,-1045.09,0.0004,7,"2024-02-14T15:12:16.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014106,1707923536976,-774.56,0.0004,7,"2024-02-14T15:12:16.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014107,1707923536985,-1031.35,0.0004,7,"2024-02-14T15:12:16.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014108,1707923536995,-548.76,0.0004,7,"2024-02-14T15:12:16.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014109,1707923537005,-500.0,0.0004,7,"2024-02-14T15:12:17.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014110,1707923537016,-661.87,0.0004,7,"2024-02-14T15:12:17.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014111,1707923537025,-500.0,0.0004,7,"2024-02-14T15:12:17.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014112,1707923537034,-584.37,0.0004,7,"2024-02-14T15:12:17.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014113,1707923537043,-520.1,0.0004,7,"2024-02-14T15:12:17.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014114,1707923537052,-500.0,0.0004,7,"2024-02-14T15:12:17.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014115,1707923537061,-1604.0,0.0004,7,"2024-02-14T15:12:17.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014116,1707923537071,-943.16,0.0004,7,"2024-02-14T15:12:17.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014117,1707923537081,-500.0,0.0004,7,"2024-02-14T15:12:17.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014118,1707923537091,-255.0,0.0004,12,"2024-02-14T15:12:17.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014119,1707923537100,-644.22,0.0004,7,"2024-02-14T15:12:17.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014120,1707923537109,-1264.92,0.0004,7,"2024-02-14T15:12:17.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014121,1707923537118,-704.7,0.0004,7,"2024-02-14T15:12:17.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014122,1707923537128,-1136.26,0.0004,7,"2024-02-14T15:12:17.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014123,1707923537138,-812.61,0.0004,7,"2024-02-14T15:12:17.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014124,1707923537147,-570.14,0.0004,7,"2024-02-14T15:12:17.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014125,1707923537157,-500.0,0.0004,7,"2024-02-14T15:12:17.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014126,1707923537166,-553.03,0.0004,7,"2024-02-14T15:12:17.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014127,1707923537178,-519.06,0.0004,7,"2024-02-14T15:12:17.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014128,1707923537188,-1130.05,0.0004,7,"2024-02-14T15:12:17.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014129,1707923537197,-733.41,0.0004,7,"2024-02-14T15:12:17.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014130,1707923537207,-674.48,0.0004,7,"2024-02-14T15:12:17.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014131,1707923537216,-599.48,0.0004,7,"2024-02-14T15:12:17.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014132,1707923537225,-699.45,0.0004,7,"2024-02-14T15:12:17.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014133,1707923537235,-647.83,0.0004,7,"2024-02-14T15:12:17.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014134,1707923537244,-808.31,0.0004,7,"2024-02-14T15:12:17.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014135,1707923537253,-1377.65,0.0004,7,"2024-02-14T15:12:17.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014136,1707923537263,-734.76,0.0004,7,"2024-02-14T15:12:17.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014137,1707923537272,-1574.35,0.0004,7,"2024-02-14T15:12:17.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014138,1707923537281,-1145.4,0.0004,7,"2024-02-14T15:12:17.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014139,1707923537291,-1361.9,0.0004,7,"2024-02-14T15:12:17.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014140,1707923537300,-500.0,0.0004,7,"2024-02-14T15:12:17.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014141,1707923537309,-500.0,0.0004,7,"2024-02-14T15:12:17.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014142,1707923537318,-500.0,0.0004,7,"2024-02-14T15:12:17.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014143,1707923537327,-1000.98,0.0004,7,"2024-02-14T15:12:17.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014144,1707923537337,-940.65,0.0004,7,"2024-02-14T15:12:17.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014145,1707923537346,-819.39,0.0004,7,"2024-02-14T15:12:17.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014146,1707923537355,-664.33,0.0004,7,"2024-02-14T15:12:17.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014147,1707923537364,-272.15929044,0.0004,7,"2024-02-14T15:12:17.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014148,1707923537374,-574.43,0.0004,7,"2024-02-14T15:12:17.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014149,1707923537383,-582.92,0.0004,7,"2024-02-14T15:12:17.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014150,1707923537391,-500.0,0.0004,7,"2024-02-14T15:12:17.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014151,1707923537401,-709.41,0.0004,7,"2024-02-14T15:12:17.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014152,1707923537411,-523.78,0.0004,7,"2024-02-14T15:12:17.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014153,1707923537423,-584.12,0.0004,7,"2024-02-14T15:12:17.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014154,1707923537433,-629.64,0.0004,7,"2024-02-14T15:12:17.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014155,1707923537443,-549.4,0.0004,7,"2024-02-14T15:12:17.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014156,1707923537452,-1007.67,0.0004,7,"2024-02-14T15:12:17.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014157,1707923537462,-2090.09,0.0004,7,"2024-02-14T15:12:17.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014158,1707923537471,-964.24,0.0004,7,"2024-02-14T15:12:17.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014159,1707923537480,-500.0,0.0004,7,"2024-02-14T15:12:17.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014160,1707923537489,-500.0,0.0004,7,"2024-02-14T15:12:17.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014161,1707923537498,-633.52,0.0004,7,"2024-02-14T15:12:17.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014162,1707923537507,-500.0,0.0004,7,"2024-02-14T15:12:17.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014163,1707923537516,-500.0,0.0004,7,"2024-02-14T15:12:17.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014164,1707923537526,-1464.25,0.0004,7,"2024-02-14T15:12:17.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014165,1707923537535,-1470.37,0.0004,7,"2024-02-14T15:12:17.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014166,1707923537544,-500.0,0.0004,7,"2024-02-14T15:12:17.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014167,1707923537553,-608.25,0.0004,7,"2024-02-14T15:12:17.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014168,1707923537563,-760.6,0.0004,7,"2024-02-14T15:12:17.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014169,1707923537572,-500.0,0.0004,7,"2024-02-14T15:12:17.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014170,1707923537581,-547.73,0.0004,7,"2024-02-14T15:12:17.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014171,1707923537591,-1725.04,0.0004,7,"2024-02-14T15:12:17.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014172,1707923537600,-554.39,0.0004,7,"2024-02-14T15:12:17.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014173,1707923537609,-1351.58,0.0004,7,"2024-02-14T15:12:17.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014174,1707923537619,-303.75443323,0.0004,7,"2024-02-14T15:12:17.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014175,1707923537628,-638.35,0.0004,7,"2024-02-14T15:12:17.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014176,1707923537637,-500.0,0.0004,7,"2024-02-14T15:12:17.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014177,1707923537646,-150.0,0.0004,30,"2024-02-14T15:12:17.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014178,1707923537656,-855.82,0.0004,7,"2024-02-14T15:12:17.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014179,1707923537665,-619.45,0.0004,7,"2024-02-14T15:12:17.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014180,1707923537677,-974.92,0.0004,7,"2024-02-14T15:12:17.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014181,1707923537686,-500.0,0.0004,7,"2024-02-14T15:12:17.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014182,1707923537695,-203.6252953,0.0004,7,"2024-02-14T15:12:17.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014183,1707923537705,-1157.75,0.0004,7,"2024-02-14T15:12:17.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014184,1707923537714,-896.42,0.0004,2,"2024-02-14T15:12:17.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014185,1707923537723,-500.0,0.0004,7,"2024-02-14T15:12:17.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014186,1707923537733,-238.145774,0.0004,12,"2024-02-14T15:12:17.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014187,1707923537743,-500.0,0.0004,7,"2024-02-14T15:12:17.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014188,1707923537752,-232.01901674,0.0004,7,"2024-02-14T15:12:17.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014189,1707923537761,-500.0,0.0004,7,"2024-02-14T15:12:17.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014190,1707923537771,-544.41,0.0004,7,"2024-02-14T15:12:17.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014191,1707923537780,-586.61,0.0004,7,"2024-02-14T15:12:17.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014192,1707923537789,-500.0,0.0004,20,"2024-02-14T15:12:17.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014193,1707923537798,-863.99,0.0004,7,"2024-02-14T15:12:17.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014194,1707923537807,-500.0,0.0004,7,"2024-02-14T15:12:17.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014195,1707923537816,-969.91,0.0004,7,"2024-02-14T15:12:17.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014196,1707923537825,-500.0,0.0004,7,"2024-02-14T15:12:17.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014197,1707923537834,-500.0,0.0004,7,"2024-02-14T15:12:17.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014198,1707923537843,-597.96,0.0004,2,"2024-02-14T15:12:17.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014199,1707923537852,-1237.52,0.0004,7,"2024-02-14T15:12:17.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014200,1707923537862,-500.0,0.0004,7,"2024-02-14T15:12:17.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014201,1707923537870,-500.0,0.0004,7,"2024-02-14T15:12:17.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014202,1707923537881,-686.48,0.0004,7,"2024-02-14T15:12:17.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014203,1707923537890,-500.0,0.0004,7,"2024-02-14T15:12:17.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014204,1707923537899,-500.0,0.0004,7,"2024-02-14T15:12:17.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014205,1707923537909,-500.0,0.0004,7,"2024-02-14T15:12:17.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014206,1707923537920,-633.51,0.0004,7,"2024-02-14T15:12:17.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014207,1707923537929,-425.95005976,0.0004,7,"2024-02-14T15:12:17.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014208,1707923537939,-1310.86,0.0004,7,"2024-02-14T15:12:17.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014209,1707923537948,-500.0,0.0004,7,"2024-02-14T15:12:17.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014210,1707923537958,-646.21,0.0004,7,"2024-02-14T15:12:17.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014211,1707923537968,-643.81,0.0004,7,"2024-02-14T15:12:17.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014212,1707923537982,-500.0,0.0004,7,"2024-02-14T15:12:17.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014213,1707923537991,-632.83,0.0004,7,"2024-02-14T15:12:17.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014214,1707923538000,-1166.74,0.0004,7,"2024-02-14T15:12:18.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014215,1707923538010,-500.0,0.0004,7,"2024-02-14T15:12:18.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014216,1707923538021,-500.0,0.0004,7,"2024-02-14T15:12:18.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014217,1707923538031,-500.0,0.0004,7,"2024-02-14T15:12:18.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014218,1707923538040,-778.72,0.0004,7,"2024-02-14T15:12:18.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014219,1707923538049,-537.19,0.0004,7,"2024-02-14T15:12:18.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014220,1707923538059,-522.92,0.0004,7,"2024-02-14T15:12:18.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014221,1707923538069,-500.0,0.0004,7,"2024-02-14T15:12:18.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014222,1707923538079,-839.23,0.0004,7,"2024-02-14T15:12:18.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014223,1707923538089,-500.0,0.0004,7,"2024-02-14T15:12:18.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014224,1707923538098,-540.0,0.0004,7,"2024-02-14T15:12:18.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014225,1707923538109,-500.0,0.0004,7,"2024-02-14T15:12:18.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014226,1707923538118,-500.0,0.0004,7,"2024-02-14T15:12:18.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014227,1707923538128,-860.82,0.0004,7,"2024-02-14T15:12:18.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014228,1707923538137,-255.0,0.0004,12,"2024-02-14T15:12:18.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014229,1707923538146,-710.26,0.0004,7,"2024-02-14T15:12:18.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014230,1707923538155,-500.0,0.0004,7,"2024-02-14T15:12:18.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014231,1707923538164,-500.0,0.0004,7,"2024-02-14T15:12:18.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014232,1707923538176,-594.3,0.0004,7,"2024-02-14T15:12:18.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014233,1707923538185,-225.96437755,0.0004,10,"2024-02-14T15:12:18.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014234,1707923538194,-1376.8,0.0004,7,"2024-02-14T15:12:18.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014235,1707923538203,-563.0,0.0004,7,"2024-02-14T15:12:18.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014236,1707923538212,-689.41,0.0004,7,"2024-02-14T15:12:18.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014237,1707923538222,-1735.17,0.0004,7,"2024-02-14T15:12:18.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014238,1707923538231,-1292.66,0.0004,7,"2024-02-14T15:12:18.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014239,1707923538241,-2576.99,0.0004,7,"2024-02-14T15:12:18.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014240,1707923538250,-500.0,0.0004,7,"2024-02-14T15:12:18.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014241,1707923538259,-500.0,0.0004,7,"2024-02-14T15:12:18.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014242,1707923538268,-1880.82,0.0004,7,"2024-02-14T15:12:18.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014243,1707923538277,-551.14,0.0004,7,"2024-02-14T15:12:18.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014244,1707923538286,-300.0,0.0004,2,"2024-02-14T15:12:18.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014245,1707923538295,-1420.44,0.0004,7,"2024-02-14T15:12:18.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014246,1707923538304,-713.29,0.0004,7,"2024-02-14T15:12:18.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014247,1707923538313,-1306.77,0.0004,7,"2024-02-14T15:12:18.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014248,1707923538323,-1988.471398,0.0004,12,"2024-02-14T15:12:18.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014249,1707923538332,-865.48,0.0004,7,"2024-02-14T15:12:18.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014250,1707923538341,-500.0,0.0004,7,"2024-02-14T15:12:18.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014251,1707923538350,-798.43,0.0004,7,"2024-02-14T15:12:18.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014252,1707923538359,-353.14948178,0.0004,7,"2024-02-14T15:12:18.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014253,1707923538368,-792.44,0.0004,7,"2024-02-14T15:12:18.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014254,1707923538378,-1762.73,0.0004,7,"2024-02-14T15:12:18.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014255,1707923538387,-500.0,0.0004,7,"2024-02-14T15:12:18.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014256,1707923538397,-566.85,0.0004,7,"2024-02-14T15:12:18.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014257,1707923538406,-500.0,0.0004,7,"2024-02-14T15:12:18.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014258,1707923538416,-616.16,0.0004,7,"2024-02-14T15:12:18.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014259,1707923538428,-500.0,0.0004,7,"2024-02-14T15:12:18.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014260,1707923538438,-500.0,0.0004,7,"2024-02-14T15:12:18.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014261,1707923538448,-375.00116538,0.0004,7,"2024-02-14T15:12:18.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014262,1707923538458,-721.07,0.0004,7,"2024-02-14T15:12:18.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014263,1707923538468,-500.0,0.0004,7,"2024-02-14T15:12:18.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014264,1707923538478,-501.48,0.0004,7,"2024-02-14T15:12:18.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014265,1707923538487,-1882.77,0.0004,7,"2024-02-14T15:12:18.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014266,1707923538497,-804.17,0.0004,7,"2024-02-14T15:12:18.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014267,1707923538507,-500.0,0.0004,7,"2024-02-14T15:12:18.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014268,1707923538516,-1538.55,0.0004,7,"2024-02-14T15:12:18.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014269,1707923538525,-500.0,0.0004,7,"2024-02-14T15:12:18.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014270,1707923538534,-500.0,0.0004,7,"2024-02-14T15:12:18.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014271,1707923538543,-11183.67458727,0.0004,30,"2024-02-14T15:12:18.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014272,1707923538553,-747.44,0.0004,7,"2024-02-14T15:12:18.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014273,1707923538563,-500.0,0.0004,7,"2024-02-14T15:12:18.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014274,1707923538572,-1390.73,0.0004,7,"2024-02-14T15:12:18.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014275,1707923538582,-1109.74,0.0004,7,"2024-02-14T15:12:18.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014276,1707923538591,-632.23,0.0004,7,"2024-02-14T15:12:18.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014277,1707923538601,-500.0,0.0004,7,"2024-02-14T15:12:18.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014278,1707923538610,-886.7,0.0004,7,"2024-02-14T15:12:18.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014279,1707923538619,-1906.40149542,0.0004,10,"2024-02-14T15:12:18.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014280,1707923538629,-500.0,0.0004,7,"2024-02-14T15:12:18.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014281,1707923538638,-500.0,0.0004,7,"2024-02-14T15:12:18.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014282,1707923538647,-582.6,0.0004,7,"2024-02-14T15:12:18.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014283,1707923538656,-500.0,0.0004,2,"2024-02-14T15:12:18.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014284,1707923538666,-500.0,0.0004,7,"2024-02-14T15:12:18.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014285,1707923538677,-500.0,0.0004,7,"2024-02-14T15:12:18.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014286,1707923538686,-631.42,0.0004,7,"2024-02-14T15:12:18.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014287,1707923538695,-1281.5,0.0004,7,"2024-02-14T15:12:18.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014288,1707923538705,-500.0,0.0004,7,"2024-02-14T15:12:18.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014289,1707923538714,-500.0,0.0004,7,"2024-02-14T15:12:18.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014290,1707923538723,-157.77319197,0.0004,7,"2024-02-14T15:12:18.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014291,1707923538732,-1512.4,0.0004,7,"2024-02-14T15:12:18.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014292,1707923538742,-669.64,0.0004,7,"2024-02-14T15:12:18.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014293,1707923538751,-500.0,0.0004,7,"2024-02-14T15:12:18.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014294,1707923538760,-2645.87,0.0004,7,"2024-02-14T15:12:18.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014295,1707923538769,-500.0,0.0004,7,"2024-02-14T15:12:18.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014296,1707923538779,-649.97,0.0004,7,"2024-02-14T15:12:18.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014297,1707923538788,-9592.87,0.0004,7,"2024-02-14T15:12:18.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014298,1707923538798,-6589.39,0.0004,7,"2024-02-14T15:12:18.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014299,1707923538807,-537.36,0.0004,7,"2024-02-14T15:12:18.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014300,1707923538816,-500.0,0.0004,7,"2024-02-14T15:12:18.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014301,1707923538826,-1074.08,0.0004,7,"2024-02-14T15:12:18.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014302,1707923538835,-386.2352997,0.0004,7,"2024-02-14T15:12:18.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014303,1707923538844,-712.86,0.0004,7,"2024-02-14T15:12:18.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014304,1707923538854,-10349.22,0.0004,7,"2024-02-14T15:12:18.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014305,1707923538863,-500.0,0.0004,7,"2024-02-14T15:12:18.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014306,1707923538872,-2138.7,0.0004,7,"2024-02-14T15:12:18.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014307,1707923538881,-2522.18,0.0004,7,"2024-02-14T15:12:18.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014308,1707923538891,-1253.86,0.0004,7,"2024-02-14T15:12:18.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014309,1707923538900,-500.0,0.0004,7,"2024-02-14T15:12:18.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014310,1707923538909,-500.0,0.0004,7,"2024-02-14T15:12:18.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014311,1707923538920,-617.22,0.0004,7,"2024-02-14T15:12:18.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014312,1707923538929,-775.14,0.0004,7,"2024-02-14T15:12:18.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014313,1707923538939,-5438.42,0.0004,7,"2024-02-14T15:12:18.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014314,1707923538951,-5792.28,0.0004,7,"2024-02-14T15:12:18.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014315,1707923538960,-816.00352466,0.0004,10,"2024-02-14T15:12:18.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014316,1707923538971,-1042.95,0.0004,7,"2024-02-14T15:12:18.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014317,1707923538981,-500.0,0.0004,7,"2024-02-14T15:12:18.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014318,1707923538991,-1101.1,0.0004,7,"2024-02-14T15:12:18.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014319,1707923539002,-1305.25,0.0004,7,"2024-02-14T15:12:19.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014320,1707923539012,-1375.63,0.0004,7,"2024-02-14T15:12:19.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014321,1707923539022,-500.0,0.0004,7,"2024-02-14T15:12:19.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014322,1707923539031,-1710.63,0.0004,7,"2024-02-14T15:12:19.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014323,1707923539041,-1942.7,0.0004,7,"2024-02-14T15:12:19.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014324,1707923539050,-3610.33,0.0004,7,"2024-02-14T15:12:19.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014325,1707923539060,-656.71,0.0004,7,"2024-02-14T15:12:19.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014326,1707923539070,-500.0,0.0004,7,"2024-02-14T15:12:19.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014327,1707923539080,-508.16,0.0004,7,"2024-02-14T15:12:19.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014328,1707923539091,-255.0,0.0004,12,"2024-02-14T15:12:19.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014329,1707923539101,-500.0,0.0004,7,"2024-02-14T15:12:19.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014330,1707923539110,-500.0,0.0004,7,"2024-02-14T15:12:19.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014331,1707923539119,-13119.1,0.0004,7,"2024-02-14T15:12:19.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014332,1707923539129,-2795.61,0.0004,7,"2024-02-14T15:12:19.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014333,1707923539138,-4841.93,0.0004,7,"2024-02-14T15:12:19.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014334,1707923539148,-789.06,0.0004,7,"2024-02-14T15:12:19.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014335,1707923539157,-1486.36,0.0004,7,"2024-02-14T15:12:19.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014336,1707923539166,-3238.15,0.0004,7,"2024-02-14T15:12:19.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014337,1707923539179,-1122.77,0.0004,7,"2024-02-14T15:12:19.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014338,1707923539189,-805.46,0.0004,7,"2024-02-14T15:12:19.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014339,1707923539198,-5897.47,0.0004,7,"2024-02-14T15:12:19.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014340,1707923539207,-664.49,0.0004,7,"2024-02-14T15:12:19.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014341,1707923539216,-1313.77,0.0004,7,"2024-02-14T15:12:19.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014342,1707923539226,-500.0,0.0004,7,"2024-02-14T15:12:19.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014343,1707923539235,-574.19,0.0004,7,"2024-02-14T15:12:19.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014344,1707923539244,-582.66,0.0004,7,"2024-02-14T15:12:19.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014345,1707923539253,-11522.74,0.0004,7,"2024-02-14T15:12:19.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014346,1707923539263,-500.0,0.0004,7,"2024-02-14T15:12:19.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014347,1707923539272,-1290.94,0.0004,7,"2024-02-14T15:12:19.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014348,1707923539282,-520.12,0.0004,7,"2024-02-14T15:12:19.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014349,1707923539291,-1511.05,0.0004,7,"2024-02-14T15:12:19.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014350,1707923539301,-879.95,0.0004,7,"2024-02-14T15:12:19.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014351,1707923539310,-6267.83,0.0004,7,"2024-02-14T15:12:19.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014352,1707923539319,-2830.38,0.0004,7,"2024-02-14T15:12:19.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014353,1707923539329,-763.78,0.0004,7,"2024-02-14T15:12:19.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014354,1707923539338,-1371.91,0.0004,7,"2024-02-14T15:12:19.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014355,1707923539347,-626.07,0.0004,7,"2024-02-14T15:12:19.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014356,1707923539357,-500.0,0.0004,7,"2024-02-14T15:12:19.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014357,1707923539366,-4425.6,0.0004,7,"2024-02-14T15:12:19.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014358,1707923539375,-500.0,0.0004,7,"2024-02-14T15:12:19.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014359,1707923539384,-500.0,0.0004,7,"2024-02-14T15:12:19.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014360,1707923539393,-986.33,0.0004,7,"2024-02-14T15:12:19.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014361,1707923539402,-45639.2,0.0004,7,"2024-02-14T15:12:19.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014362,1707923539411,-5389.09,0.0004,7,"2024-02-14T15:12:19.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014363,1707923539424,-1240.03,0.0004,7,"2024-02-14T15:12:19.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014364,1707923539433,-500.0,0.0004,7,"2024-02-14T15:12:19.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014365,1707923539442,-558.68,0.0004,7,"2024-02-14T15:12:19.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014366,1707923539451,-4636.49,0.0004,7,"2024-02-14T15:12:19.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014367,1707923539460,-500.0,0.0004,7,"2024-02-14T15:12:19.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014368,1707923539470,-525.56,0.0004,7,"2024-02-14T15:12:19.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014369,1707923539479,-2461.93,0.0004,7,"2024-02-14T15:12:19.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014370,1707923539489,-682.43,0.0004,7,"2024-02-14T15:12:19.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014371,1707923539498,-1060.11,0.0004,7,"2024-02-14T15:12:19.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014372,1707923539507,-1031.1,0.0004,7,"2024-02-14T15:12:19.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014373,1707923539517,-3757.3,0.0004,7,"2024-02-14T15:12:19.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014374,1707923539527,-741.06,0.0004,7,"2024-02-14T15:12:19.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014375,1707923539537,-777.41,0.0004,7,"2024-02-14T15:12:19.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014376,1707923539547,-838.79,0.0004,7,"2024-02-14T15:12:19.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014377,1707923539557,-1479.6,0.0004,7,"2024-02-14T15:12:19.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014378,1707923539566,-866.09,0.0004,7,"2024-02-14T15:12:19.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014379,1707923539576,-8419.92,0.0004,7,"2024-02-14T15:12:19.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014380,1707923539585,-3315.92,0.0004,7,"2024-02-14T15:12:19.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014381,1707923539594,-1669.6,0.0004,7,"2024-02-14T15:12:19.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014382,1707923539800,-500.0,0.0004,7,"2024-02-14T15:12:19.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014383,1707923539810,-1425.19,0.0004,7,"2024-02-14T15:12:19.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014384,1707923539821,-500.0,0.0004,7,"2024-02-14T15:12:19.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014385,1707923539830,-941.92,0.0004,7,"2024-02-14T15:12:19.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014386,1707923539840,-1068.3,0.0004,7,"2024-02-14T15:12:19.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014387,1707923539849,-978.39,0.0004,7,"2024-02-14T15:12:19.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014388,1707923539859,-1743.01,0.0004,7,"2024-02-14T15:12:19.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014389,1707923539868,-500.0,0.0004,7,"2024-02-14T15:12:19.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014390,1707923539878,-527.53,0.0004,7,"2024-02-14T15:12:19.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014391,1707923539887,-5014.41,0.0004,7,"2024-02-14T15:12:19.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014392,1707923539896,-2618.16,0.0004,7,"2024-02-14T15:12:19.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014393,1707923539906,-16404.96,0.0004,7,"2024-02-14T15:12:19.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014394,1707923539915,-1253.74,0.0004,7,"2024-02-14T15:12:19.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014395,1707923539930,-1428.29,0.0004,7,"2024-02-14T15:12:19.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014396,1707923539939,-12919.21,0.0004,7,"2024-02-14T15:12:19.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014397,1707923539948,-725.51,0.0004,7,"2024-02-14T15:12:19.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014398,1707923539957,-500.0,0.0004,7,"2024-02-14T15:12:19.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014399,1707923539967,-670.32,0.0004,7,"2024-02-14T15:12:19.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014400,1707923539977,-620.76144635,0.0004,7,"2024-02-14T15:12:19.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014401,1707923539986,-564.17,0.0004,7,"2024-02-14T15:12:19.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014402,1707923539997,-608.21,0.0004,7,"2024-02-14T15:12:19.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014403,1707923540006,-3982.22,0.0004,7,"2024-02-14T15:12:20.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014404,1707923540016,-500.0,0.0004,7,"2024-02-14T15:12:20.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014405,1707923540025,-15886.12,0.0004,7,"2024-02-14T15:12:20.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014406,1707923540035,-2293.57,0.0004,7,"2024-02-14T15:12:20.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014407,1707923540045,-1912.2,0.0004,7,"2024-02-14T15:12:20.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014408,1707923540054,-1078.52,0.0004,7,"2024-02-14T15:12:20.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014409,1707923540063,-1675.86,0.0004,7,"2024-02-14T15:12:20.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014410,1707923540073,-4682.24,0.0004,7,"2024-02-14T15:12:20.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014411,1707923540083,-998.25,0.0004,7,"2024-02-14T15:12:20.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014412,1707923540092,-500.0,0.0004,7,"2024-02-14T15:12:20.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014413,1707923540102,-1548.99,0.0004,7,"2024-02-14T15:12:20.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014414,1707923540111,-1678.3,0.0004,7,"2024-02-14T15:12:20.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014415,1707923540121,-2172.47,0.0004,7,"2024-02-14T15:12:20.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014416,1707923540131,-620.8994768,0.0004,7,"2024-02-14T15:12:20.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014417,1707923540141,-4636.94,0.0004,7,"2024-02-14T15:12:20.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014418,1707923540151,-403.66777623,0.0004,7,"2024-02-14T15:12:20.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014419,1707923540161,-905.58,0.0004,7,"2024-02-14T15:12:20.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014420,1707923540175,-24853.72,0.0004,7,"2024-02-14T15:12:20.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014421,1707923540185,-3347.59,0.0004,7,"2024-02-14T15:12:20.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014422,1707923540195,-2682.03,0.0004,7,"2024-02-14T15:12:20.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014423,1707923540204,-500.0,0.0004,7,"2024-02-14T15:12:20.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014424,1707923540213,-741.23,0.0004,7,"2024-02-14T15:12:20.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014425,1707923540222,-4661.42,0.0004,7,"2024-02-14T15:12:20.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014426,1707923540231,-504.17,0.0004,7,"2024-02-14T15:12:20.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014427,1707923540241,-644.02,0.0004,7,"2024-02-14T15:12:20.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014428,1707923540250,-1447.91,0.0004,7,"2024-02-14T15:12:20.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014429,1707923540260,-870.17,0.0004,7,"2024-02-14T15:12:20.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014430,1707923540269,-575.73,0.0004,2,"2024-02-14T15:12:20.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014431,1707923540279,-6063.47,0.0004,7,"2024-02-14T15:12:20.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014432,1707923540288,-513.51,0.0004,7,"2024-02-14T15:12:20.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014433,1707923540299,-13772.64,0.0004,7,"2024-02-14T15:12:20.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014434,1707923540308,-734.67,0.0004,7,"2024-02-14T15:12:20.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014435,1707923540318,-861.53,0.0004,7,"2024-02-14T15:12:20.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014436,1707923540328,-4963.65,0.0004,7,"2024-02-14T15:12:20.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014437,1707923540338,-4015.51,0.0004,7,"2024-02-14T15:12:20.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014438,1707923540347,-1647.66,0.0004,7,"2024-02-14T15:12:20.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014439,1707923540357,-500.0,0.0004,7,"2024-02-14T15:12:20.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014440,1707923540367,-834.17,0.0004,7,"2024-02-14T15:12:20.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014441,1707923540377,-1651.62,0.0004,7,"2024-02-14T15:12:20.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014442,1707923540386,-1367.71,0.0004,7,"2024-02-14T15:12:20.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014443,1707923540396,-705.01,0.0004,7,"2024-02-14T15:12:20.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014444,1707923540405,-738.43,0.0004,7,"2024-02-14T15:12:20.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014445,1707923540415,-500.0,0.0004,7,"2024-02-14T15:12:20.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014446,1707923540429,-1605.94,0.0004,7,"2024-02-14T15:12:20.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014447,1707923540438,-2624.93,0.0004,7,"2024-02-14T15:12:20.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014448,1707923540448,-1232.76,0.0004,7,"2024-02-14T15:12:20.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014449,1707923540457,-1397.98,0.0004,7,"2024-02-14T15:12:20.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014450,1707923540466,-6303.05,0.0004,7,"2024-02-14T15:12:20.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014451,1707923540475,-3882.2,0.0004,7,"2024-02-14T15:12:20.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014452,1707923540485,-1424.26,0.0004,7,"2024-02-14T15:12:20.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014453,1707923540494,-6722.84,0.0004,7,"2024-02-14T15:12:20.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014454,1707923540504,-6796.38,0.0004,7,"2024-02-14T15:12:20.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014455,1707923540513,-500.0,0.0004,7,"2024-02-14T15:12:20.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014456,1707923540523,-1430.04,0.0004,7,"2024-02-14T15:12:20.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014457,1707923540533,-9115.46,0.0004,7,"2024-02-14T15:12:20.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014458,1707923540543,-876.71,0.0004,7,"2024-02-14T15:12:20.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014459,1707923540553,-1159.69,0.0004,7,"2024-02-14T15:12:20.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014460,1707923540563,-1566.04,0.0004,7,"2024-02-14T15:12:20.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014461,1707923540573,-5625.73,0.0004,7,"2024-02-14T15:12:20.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014462,1707923540583,-742.15,0.0004,7,"2024-02-14T15:12:20.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014463,1707923540592,-500.0,0.0004,7,"2024-02-14T15:12:20.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014464,1707923540602,-1074.84,0.0004,7,"2024-02-14T15:12:20.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014465,1707923540611,-500.0,0.0004,7,"2024-02-14T15:12:20.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014466,1707923540620,-21955.42,0.0004,7,"2024-02-14T15:12:20.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014467,1707923540630,-450.0,0.0004,10,"2024-02-14T15:12:20.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014468,1707923540639,-1224.55,0.0004,7,"2024-02-14T15:12:20.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014469,1707923540648,-10536.73,0.0004,7,"2024-02-14T15:12:20.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014470,1707923540658,-3349.17,0.0004,7,"2024-02-14T15:12:20.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014471,1707923540667,-1141.82,0.0004,7,"2024-02-14T15:12:20.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014472,1707923540680,-4103.23,0.0004,7,"2024-02-14T15:12:20.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014473,1707923540690,-15646.43,0.0004,7,"2024-02-14T15:12:20.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014474,1707923540699,-500.0,0.0004,7,"2024-02-14T15:12:20.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014475,1707923540709,-580.0,0.0004,7,"2024-02-14T15:12:20.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014476,1707923540718,-888.9,0.0004,7,"2024-02-14T15:12:20.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014477,1707923540727,-849.7,0.0004,7,"2024-02-14T15:12:20.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014478,1707923540736,-1131.16,0.0004,7,"2024-02-14T15:12:20.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014479,1707923540745,-500.0,0.0004,7,"2024-02-14T15:12:20.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014480,1707923540755,-970.39,0.0004,7,"2024-02-14T15:12:20.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014481,1707923540765,-1000.0,0.0004,30,"2024-02-14T15:12:20.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014482,1707923540774,-2458.64,0.0004,7,"2024-02-14T15:12:20.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014483,1707923540784,-1032.81,0.0004,7,"2024-02-14T15:12:20.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014484,1707923540794,-940.22,0.0004,7,"2024-02-14T15:12:20.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014485,1707923540803,-845.63,0.0004,7,"2024-02-14T15:12:20.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014486,1707923540812,-655.93,0.0004,7,"2024-02-14T15:12:20.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014487,1707923540822,-2020.71,0.0004,7,"2024-02-14T15:12:20.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014488,1707923540831,-861.05,0.0004,7,"2024-02-14T15:12:20.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014489,1707923540842,-1868.07,0.0004,7,"2024-02-14T15:12:20.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014490,1707923540852,-4353.77,0.0004,7,"2024-02-14T15:12:20.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014491,1707923540861,-2136.24,0.0004,7,"2024-02-14T15:12:20.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014492,1707923540870,-500.0,0.0004,7,"2024-02-14T15:12:20.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014493,1707923540880,-3468.32,0.0004,7,"2024-02-14T15:12:20.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014494,1707923540890,-1175.69,0.0004,7,"2024-02-14T15:12:20.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014495,1707923540901,-4307.44,0.0004,7,"2024-02-14T15:12:20.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014496,1707923540910,-2131.96,0.0004,7,"2024-02-14T15:12:20.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014497,1707923540923,-4133.28,0.0004,7,"2024-02-14T15:12:20.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014498,1707923540933,-3754.14,0.0004,7,"2024-02-14T15:12:20.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014499,1707923540943,-500.0,0.0004,7,"2024-02-14T15:12:20.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014500,1707923540954,-1200.28,0.0004,7,"2024-02-14T15:12:20.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014501,1707923540965,-1293.93,0.0004,7,"2024-02-14T15:12:20.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014502,1707923540983,-1428.62,0.0004,7,"2024-02-14T15:12:20.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014503,1707923540993,-551.94,0.0004,7,"2024-02-14T15:12:20.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014504,1707923541003,-2643.73,0.0004,7,"2024-02-14T15:12:21.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014505,1707923541013,-4255.94,0.0004,7,"2024-02-14T15:12:21.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014506,1707923541024,-255.0,0.0004,12,"2024-02-14T15:12:21.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014507,1707923541034,-500.0,0.0004,7,"2024-02-14T15:12:21.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014508,1707923541043,-1073.43,0.0004,7,"2024-02-14T15:12:21.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014509,1707923541062,-1154.7,0.0004,7,"2024-02-14T15:12:21.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014510,1707923541072,-500.0,0.0004,7,"2024-02-14T15:12:21.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014511,1707923541081,-1681.08,0.0004,7,"2024-02-14T15:12:21.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014512,1707923541092,-749.27,0.0004,7,"2024-02-14T15:12:21.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014513,1707923541102,-696.07,0.0004,7,"2024-02-14T15:12:21.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014514,1707923541111,-1960.66,0.0004,7,"2024-02-14T15:12:21.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014515,1707923541122,-1992.67,0.0004,7,"2024-02-14T15:12:21.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014516,1707923541132,-4598.11,0.0004,7,"2024-02-14T15:12:21.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014517,1707923541142,-2148.61,0.0004,7,"2024-02-14T15:12:21.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014518,1707923541154,-776.5,0.0004,7,"2024-02-14T15:12:21.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014519,1707923541163,-876.47,0.0004,7,"2024-02-14T15:12:21.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014520,1707923541178,-28574.85781921,0.0004,2,"2024-02-14T15:12:21.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014521,1707923541187,-759.83,0.0004,7,"2024-02-14T15:12:21.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014522,1707923541197,-1863.83,0.0004,7,"2024-02-14T15:12:21.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014523,1707923541206,-907.63,0.0004,7,"2024-02-14T15:12:21.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014524,1707923541217,-22229.37,0.0004,7,"2024-02-14T15:12:21.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014525,1707923541226,-2233.48,0.0004,7,"2024-02-14T15:12:21.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014526,1707923541237,-500.0,0.0004,7,"2024-02-14T15:12:21.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014527,1707923541248,-1407.78,0.0004,7,"2024-02-14T15:12:21.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014528,1707923541257,-2807.7,0.0004,7,"2024-02-14T15:12:21.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014529,1707923541266,-500.0,0.0004,7,"2024-02-14T15:12:21.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014530,1707923541275,-4409.87,0.0004,7,"2024-02-14T15:12:21.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014531,1707923541286,-749.48,0.0004,7,"2024-02-14T15:12:21.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014532,1707923541296,-500.0,0.0004,7,"2024-02-14T15:12:21.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014533,1707923541305,-770.43,0.0004,7,"2024-02-14T15:12:21.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014534,1707923541315,-940.66,0.0004,7,"2024-02-14T15:12:21.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014535,1707923541324,-1582.96,0.0004,7,"2024-02-14T15:12:21.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014536,1707923541334,-778.24,0.0004,7,"2024-02-14T15:12:21.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014537,1707923541345,-819.98,0.0004,7,"2024-02-14T15:12:21.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014538,1707923541356,-501.61,0.0004,7,"2024-02-14T15:12:21.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014539,1707923541366,-1689.02,0.0004,7,"2024-02-14T15:12:21.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014540,1707923541377,-386.49509428,0.0004001,15,"2024-02-14T15:12:21.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014541,1707923541387,-152.0,0.00040012,4,"2024-02-14T15:12:21.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014542,1707923541396,-157.0252244,0.00040039,30,"2024-02-14T15:12:21.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014543,1707923541406,-358.85958455,0.00040043,30,"2024-02-14T15:12:21.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014544,1707923541415,-152.44209301,0.00040052,30,"2024-02-14T15:12:21.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014545,1707923541427,-235.13880492,0.00040062,30,"2024-02-14T15:12:21.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014546,1707923541436,-154.68938908,0.00040068,30,"2024-02-14T15:12:21.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014547,1707923541445,-153.271908,0.00040087,30,"2024-02-14T15:12:21.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014548,1707923541455,-150.0,0.00040098,3,"2024-02-14T15:12:21.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014549,1707923541464,-150.0,0.00040098,3,"2024-02-14T15:12:21.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014550,1707923541473,-135292.97169121,0.000401,30,"2024-02-14T15:12:21.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014551,1707923541482,-3312.13,0.000401,7,"2024-02-14T15:12:21.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014552,1707923541492,-200.0,0.000401,15,"2024-02-14T15:12:21.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014553,1707923541501,-155.43902418,0.000401,30,"2024-02-14T15:12:21.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014554,1707923541512,-166.66666666,0.00040101,30,"2024-02-14T15:12:21.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014555,1707923541521,-358.85958455,0.00040103,30,"2024-02-14T15:12:21.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014556,1707923541531,-358.85958455,0.00040104,30,"2024-02-14T15:12:21.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014557,1707923541540,-151.44662462,0.00040109,30,"2024-02-14T15:12:21.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014558,1707923541550,-358.85958455,0.0004011,30,"2024-02-14T15:12:21.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014559,1707923541561,-657.90689477,0.0004012,30,"2024-02-14T15:12:21.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014560,1707923541570,-150.0,0.00040126,7,"2024-02-14T15:12:21.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014561,1707923541580,-657.90689477,0.00040128,30,"2024-02-14T15:12:21.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014562,1707923541589,-151.021419,0.00040148,19,"2024-02-14T15:12:21.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014563,1707923541598,-235.13880492,0.00040162,30,"2024-02-14T15:12:21.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014564,1707923541608,-354.81402348,0.00040187,30,"2024-02-14T15:12:21.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014565,1707923541617,-154.68938908,0.00040201,30,"2024-02-14T15:12:21.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014566,1707923541627,-153.22793095,0.00040203,30,"2024-02-14T15:12:21.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014567,1707923541637,-156.61267287,0.00040205,30,"2024-02-14T15:12:21.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014568,1707923541646,-354.81402348,0.00040207,30,"2024-02-14T15:12:21.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014569,1707923541657,-156.97318869,0.0004021,30,"2024-02-14T15:12:21.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014570,1707923541667,-160.50924634,0.00040213,30,"2024-02-14T15:12:21.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014571,1707923541679,-154.65466196,0.00040215,30,"2024-02-14T15:12:21.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014572,1707923541689,-1532.39478887,0.00040236,7,"2024-02-14T15:12:21.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014573,1707923541699,-631.18465979,0.00040236,7,"2024-02-14T15:12:21.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014574,1707923541708,-996.19465956,0.00040236,7,"2024-02-14T15:12:21.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014575,1707923541718,-1222.41591722,0.00040236,7,"2024-02-14T15:12:21.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014576,1707923541727,-1120.06673539,0.00040236,7,"2024-02-14T15:12:21.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014577,1707923541737,-657.90689477,0.00040249,30,"2024-02-14T15:12:21.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014578,1707923541746,-161.42546737,0.00040257,30,"2024-02-14T15:12:21.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014579,1707923541755,-3547.57525411,0.00040268,5,"2024-02-14T15:12:21.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014580,1707923541764,-500.0,0.00040273,7,"2024-02-14T15:12:21.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014581,1707923541774,-500.0,0.00040273,7,"2024-02-14T15:12:21.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014582,1707923541784,-500.0,0.00040273,7,"2024-02-14T15:12:21.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014583,1707923541793,-500.0,0.00040273,7,"2024-02-14T15:12:21.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014584,1707923541802,-500.0,0.00040273,7,"2024-02-14T15:12:21.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014585,1707923541811,-500.0,0.00040273,7,"2024-02-14T15:12:21.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014586,1707923541821,-636.47,0.00040273,7,"2024-02-14T15:12:21.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014587,1707923541829,-500.0,0.00040273,7,"2024-02-14T15:12:21.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014588,1707923541839,-500.0,0.00040273,7,"2024-02-14T15:12:21.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014589,1707923541848,-500.0,0.00040273,7,"2024-02-14T15:12:21.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014590,1707923541857,-500.0,0.00040273,7,"2024-02-14T15:12:21.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014591,1707923541866,-500.0,0.00040273,7,"2024-02-14T15:12:21.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014592,1707923541875,-500.0,0.00040273,7,"2024-02-14T15:12:21.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014593,1707923541884,-500.0,0.00040273,7,"2024-02-14T15:12:21.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014594,1707923541893,-536.83,0.00040273,7,"2024-02-14T15:12:21.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014595,1707923541902,-511.55,0.00040273,7,"2024-02-14T15:12:21.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014596,1707923541911,-564.0,0.00040273,7,"2024-02-14T15:12:21.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014597,1707923541925,-500.0,0.00040273,7,"2024-02-14T15:12:21.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014598,1707923541934,-500.0,0.00040273,7,"2024-02-14T15:12:21.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014599,1707923541943,-1240.83,0.00040273,7,"2024-02-14T15:12:21.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014600,1707923541952,-500.0,0.00040273,7,"2024-02-14T15:12:21.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014601,1707923541963,-1171.11,0.00040273,7,"2024-02-14T15:12:21.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014602,1707923541979,-564.08,0.00040273,7,"2024-02-14T15:12:21.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014603,1707923541994,-1281.17,0.00040273,7,"2024-02-14T15:12:21.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014604,1707923542005,-1147.23,0.00040273,7,"2024-02-14T15:12:22.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014605,1707923542014,-500.0,0.00040273,7,"2024-02-14T15:12:22.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014606,1707923542023,-568.35,0.00040273,7,"2024-02-14T15:12:22.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014607,1707923542032,-1433.14,0.00040273,7,"2024-02-14T15:12:22.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014608,1707923542042,-280.67369997,0.00040273,7,"2024-02-14T15:12:22.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014609,1707923542051,-370.18955695,0.00040273,7,"2024-02-14T15:12:22.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014610,1707923542060,-530.02,0.00040273,7,"2024-02-14T15:12:22.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014611,1707923542070,-528.29,0.00040273,7,"2024-02-14T15:12:22.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014612,1707923542079,-1489.83,0.00040273,7,"2024-02-14T15:12:22.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014613,1707923542089,-1024.97,0.00040273,7,"2024-02-14T15:12:22.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014614,1707923542102,-569.56,0.00040273,7,"2024-02-14T15:12:22.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014615,1707923542111,-609.29948749,0.00040273,7,"2024-02-14T15:12:22.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014616,1707923542120,-785.09,0.00040273,7,"2024-02-14T15:12:22.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014617,1707923542129,-1152.13,0.00040273,7,"2024-02-14T15:12:22.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014618,1707923542138,-1376.22,0.00040273,2,"2024-02-14T15:12:22.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014619,1707923542148,-500.0,0.00040273,7,"2024-02-14T15:12:22.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014620,1707923542158,-770.95,0.00040273,7,"2024-02-14T15:12:22.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014621,1707923542167,-1599.92,0.00040273,7,"2024-02-14T15:12:22.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014622,1707923542182,-1153.23,0.00040273,7,"2024-02-14T15:12:22.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014623,1707923542191,-500.0,0.00040273,7,"2024-02-14T15:12:22.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014624,1707923542201,-1045.09,0.00040273,7,"2024-02-14T15:12:22.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014625,1707923542210,-774.56,0.00040273,7,"2024-02-14T15:12:22.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014626,1707923542220,-1031.35,0.00040273,7,"2024-02-14T15:12:22.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014627,1707923542230,-548.76,0.00040273,7,"2024-02-14T15:12:22.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014628,1707923542239,-500.0,0.00040273,7,"2024-02-14T15:12:22.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014629,1707923542249,-661.87,0.00040273,7,"2024-02-14T15:12:22.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014630,1707923542258,-500.0,0.00040273,7,"2024-02-14T15:12:22.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014631,1707923542267,-584.37,0.00040273,7,"2024-02-14T15:12:22.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014632,1707923542276,-520.1,0.00040273,7,"2024-02-14T15:12:22.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014633,1707923542285,-500.0,0.00040273,7,"2024-02-14T15:12:22.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014634,1707923542294,-1604.0,0.00040273,7,"2024-02-14T15:12:22.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014635,1707923542303,-500.0,0.00040273,7,"2024-02-14T15:12:22.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014636,1707923542312,-943.16,0.00040273,7,"2024-02-14T15:12:22.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014637,1707923542322,-644.22,0.00040273,7,"2024-02-14T15:12:22.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014638,1707923542331,-1264.92,0.00040273,7,"2024-02-14T15:12:22.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014639,1707923542340,-704.7,0.00040273,7,"2024-02-14T15:12:22.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014640,1707923542349,-1136.26,0.00040273,7,"2024-02-14T15:12:22.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014641,1707923542359,-570.14,0.00040273,7,"2024-02-14T15:12:22.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014642,1707923542368,-812.61,0.00040273,7,"2024-02-14T15:12:22.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014643,1707923542377,-500.0,0.00040273,7,"2024-02-14T15:12:22.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014644,1707923542386,-553.03,0.00040273,7,"2024-02-14T15:12:22.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014645,1707923542553,-519.06,0.00040273,7,"2024-02-14T15:12:22.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014646,1707923542562,-733.41,0.00040273,7,"2024-02-14T15:12:22.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014647,1707923542572,-1130.05,0.00040273,7,"2024-02-14T15:12:22.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014648,1707923542581,-674.48,0.00040273,7,"2024-02-14T15:12:22.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014649,1707923542590,-599.48,0.00040273,7,"2024-02-14T15:12:22.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014650,1707923542600,-699.45,0.00040273,7,"2024-02-14T15:12:22.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014651,1707923542609,-808.31,0.00040273,7,"2024-02-14T15:12:22.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014652,1707923542618,-647.83,0.00040273,7,"2024-02-14T15:12:22.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014653,1707923542627,-1377.65,0.00040273,7,"2024-02-14T15:12:22.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014654,1707923542636,-734.76,0.00040273,7,"2024-02-14T15:12:22.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014655,1707923542645,-1574.35,0.00040273,7,"2024-02-14T15:12:22.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014656,1707923542655,-1145.4,0.00040273,7,"2024-02-14T15:12:22.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014657,1707923542665,-1361.9,0.00040273,7,"2024-02-14T15:12:22.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014658,1707923542678,-207.68693404,0.00040273,7,"2024-02-14T15:12:22.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014659,1707923542692,-500.0,0.00040273,7,"2024-02-14T15:12:22.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014660,1707923542702,-500.0,0.00040273,7,"2024-02-14T15:12:22.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014661,1707923542710,-1000.98,0.00040273,7,"2024-02-14T15:12:22.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014662,1707923542719,-940.65,0.00040273,7,"2024-02-14T15:12:22.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014663,1707923542728,-819.39,0.00040273,7,"2024-02-14T15:12:22.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014664,1707923542737,-664.33,0.00040273,7,"2024-02-14T15:12:22.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014665,1707923542746,-574.43,0.00040273,7,"2024-02-14T15:12:22.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014666,1707923542755,-582.92,0.00040273,7,"2024-02-14T15:12:22.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014667,1707923542764,-500.0,0.00040273,7,"2024-02-14T15:12:22.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014668,1707923542774,-709.41,0.00040273,7,"2024-02-14T15:12:22.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014669,1707923542784,-523.78,0.00040273,7,"2024-02-14T15:12:22.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014670,1707923542793,-584.12,0.00040273,7,"2024-02-14T15:12:22.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014671,1707923542802,-629.64,0.00040273,7,"2024-02-14T15:12:22.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014672,1707923542812,-549.4,0.00040273,7,"2024-02-14T15:12:22.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014673,1707923542821,-1007.67,0.00040273,7,"2024-02-14T15:12:22.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014674,1707923542830,-2090.09,0.00040273,7,"2024-02-14T15:12:22.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014675,1707923542839,-964.24,0.00040273,7,"2024-02-14T15:12:22.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014676,1707923542848,-500.0,0.00040273,7,"2024-02-14T15:12:22.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014677,1707923542858,-500.0,0.00040273,7,"2024-02-14T15:12:22.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014678,1707923542867,-633.52,0.00040273,7,"2024-02-14T15:12:22.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014679,1707923542876,-349.83723003,0.00040273,7,"2024-02-14T15:12:22.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014680,1707923542886,-500.0,0.00040273,7,"2024-02-14T15:12:22.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014681,1707923542897,-1464.25,0.00040273,7,"2024-02-14T15:12:22.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014682,1707923542906,-1470.37,0.00040273,7,"2024-02-14T15:12:22.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014683,1707923542915,-500.0,0.00040273,7,"2024-02-14T15:12:22.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014684,1707923542927,-608.25,0.00040273,7,"2024-02-14T15:12:22.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014685,1707923542937,-760.6,0.00040273,7,"2024-02-14T15:12:22.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014686,1707923542946,-500.0,0.00040273,7,"2024-02-14T15:12:22.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014687,1707923542955,-547.73,0.00040273,7,"2024-02-14T15:12:22.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014688,1707923542964,-1725.04,0.00040273,7,"2024-02-14T15:12:22.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014689,1707923542978,-554.39,0.00040273,7,"2024-02-14T15:12:22.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014690,1707923542988,-1351.58,0.00040273,7,"2024-02-14T15:12:22.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014691,1707923542996,-638.35,0.00040273,7,"2024-02-14T15:12:22.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014692,1707923543006,-500.0,0.00040273,7,"2024-02-14T15:12:23.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014693,1707923543017,-974.92,0.00040273,7,"2024-02-14T15:12:23.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014694,1707923543026,-619.45,0.00040273,7,"2024-02-14T15:12:23.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014695,1707923543035,-855.82,0.00040273,7,"2024-02-14T15:12:23.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014696,1707923543045,-500.0,0.00040273,7,"2024-02-14T15:12:23.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014697,1707923543054,-1157.75,0.00040273,7,"2024-02-14T15:12:23.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014698,1707923543065,-896.42,0.00040273,2,"2024-02-14T15:12:23.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014699,1707923543077,-500.0,0.00040273,7,"2024-02-14T15:12:23.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014700,1707923543087,-500.0,0.00040273,7,"2024-02-14T15:12:23.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014701,1707923543096,-500.0,0.00040273,7,"2024-02-14T15:12:23.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014702,1707923543106,-544.41,0.00040273,7,"2024-02-14T15:12:23.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014703,1707923543115,-586.61,0.00040273,7,"2024-02-14T15:12:23.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014704,1707923543125,-500.0,0.00040273,20,"2024-02-14T15:12:23.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014705,1707923543134,-863.99,0.00040273,7,"2024-02-14T15:12:23.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014706,1707923543144,-500.0,0.00040273,7,"2024-02-14T15:12:23.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014707,1707923543154,-969.91,0.00040273,7,"2024-02-14T15:12:23.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014708,1707923543164,-500.0,0.00040273,7,"2024-02-14T15:12:23.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014709,1707923543176,-500.0,0.00040273,7,"2024-02-14T15:12:23.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014710,1707923543185,-597.96,0.00040273,2,"2024-02-14T15:12:23.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014711,1707923543195,-1237.52,0.00040273,7,"2024-02-14T15:12:23.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014712,1707923543204,-535.67484608,0.00040273,7,"2024-02-14T15:12:23.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014713,1707923543213,-500.0,0.00040273,7,"2024-02-14T15:12:23.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014714,1707923543222,-686.48,0.00040273,7,"2024-02-14T15:12:23.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014715,1707923543232,-500.0,0.00040273,7,"2024-02-14T15:12:23.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014716,1707923543244,-500.0,0.00040273,7,"2024-02-14T15:12:23.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014717,1707923543254,-500.0,0.00040273,7,"2024-02-14T15:12:23.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014718,1707923543263,-633.51,0.00040273,7,"2024-02-14T15:12:23.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014719,1707923543272,-1310.86,0.00040273,7,"2024-02-14T15:12:23.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014720,1707923543282,-500.0,0.00040273,7,"2024-02-14T15:12:23.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014721,1707923543292,-646.21,0.00040273,7,"2024-02-14T15:12:23.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014722,1707923543301,-643.81,0.00040273,7,"2024-02-14T15:12:23.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014723,1707923543311,-500.0,0.00040273,7,"2024-02-14T15:12:23.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014724,1707923543321,-632.83,0.00040273,7,"2024-02-14T15:12:23.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014725,1707923543332,-1166.74,0.00040273,7,"2024-02-14T15:12:23.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014726,1707923543341,-500.0,0.00040273,7,"2024-02-14T15:12:23.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014727,1707923543350,-500.0,0.00040273,7,"2024-02-14T15:12:23.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014728,1707923543359,-500.0,0.00040273,7,"2024-02-14T15:12:23.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014729,1707923543369,-778.72,0.00040273,7,"2024-02-14T15:12:23.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014730,1707923543378,-537.19,0.00040273,7,"2024-02-14T15:12:23.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014731,1707923543387,-522.92,0.00040273,7,"2024-02-14T15:12:23.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014732,1707923543396,-500.0,0.00040273,7,"2024-02-14T15:12:23.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014733,1707923543405,-839.23,0.00040273,7,"2024-02-14T15:12:23.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014734,1707923543415,-500.0,0.00040273,7,"2024-02-14T15:12:23.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014735,1707923543429,-540.0,0.00040273,7,"2024-02-14T15:12:23.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014736,1707923543438,-500.0,0.00040273,7,"2024-02-14T15:12:23.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014737,1707923543447,-500.0,0.00040273,7,"2024-02-14T15:12:23.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014738,1707923543457,-860.82,0.00040273,7,"2024-02-14T15:12:23.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014739,1707923543466,-710.26,0.00040273,7,"2024-02-14T15:12:23.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014740,1707923543475,-500.0,0.00040273,7,"2024-02-14T15:12:23.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014741,1707923543484,-330.90718321,0.00040273,7,"2024-02-14T15:12:23.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014742,1707923543493,-594.3,0.00040273,7,"2024-02-14T15:12:23.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014743,1707923543502,-1376.8,0.00040273,7,"2024-02-14T15:12:23.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014744,1707923543511,-563.0,0.00040273,7,"2024-02-14T15:12:23.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014745,1707923543521,-689.41,0.00040273,7,"2024-02-14T15:12:23.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014746,1707923543531,-1735.17,0.00040273,7,"2024-02-14T15:12:23.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014747,1707923543541,-1292.66,0.00040273,7,"2024-02-14T15:12:23.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014748,1707923543551,-2576.99,0.00040273,7,"2024-02-14T15:12:23.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014749,1707923543560,-500.0,0.00040273,7,"2024-02-14T15:12:23.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014750,1707923543569,-500.0,0.00040273,7,"2024-02-14T15:12:23.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014751,1707923543578,-1880.82,0.00040273,7,"2024-02-14T15:12:23.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014752,1707923543588,-551.14,0.00040273,7,"2024-02-14T15:12:23.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014753,1707923543597,-1420.44,0.00040273,7,"2024-02-14T15:12:23.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014754,1707923543606,-713.29,0.00040273,7,"2024-02-14T15:12:23.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014755,1707923543615,-1306.77,0.00040273,7,"2024-02-14T15:12:23.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014756,1707923543625,-865.48,0.00040273,7,"2024-02-14T15:12:23.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014757,1707923543634,-500.0,0.00040273,7,"2024-02-14T15:12:23.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014758,1707923543643,-798.43,0.00040273,7,"2024-02-14T15:12:23.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014759,1707923543652,-792.44,0.00040273,7,"2024-02-14T15:12:23.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014760,1707923543661,-1762.73,0.00040273,7,"2024-02-14T15:12:23.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014761,1707923543671,-500.0,0.00040273,7,"2024-02-14T15:12:23.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014762,1707923543685,-566.85,0.00040273,7,"2024-02-14T15:12:23.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014763,1707923543694,-234.10320237,0.00040273,7,"2024-02-14T15:12:23.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014764,1707923543703,-616.16,0.00040273,7,"2024-02-14T15:12:23.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014765,1707923543712,-500.0,0.00040273,7,"2024-02-14T15:12:23.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014766,1707923543721,-500.0,0.00040273,7,"2024-02-14T15:12:23.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014767,1707923543730,-721.07,0.00040273,7,"2024-02-14T15:12:23.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014768,1707923543745,-500.0,0.00040273,7,"2024-02-14T15:12:23.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014769,1707923543767,-501.48,0.00040273,7,"2024-02-14T15:12:23.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014770,1707923543785,-1882.77,0.00040273,7,"2024-02-14T15:12:23.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014771,1707923543805,-804.17,0.00040273,7,"2024-02-14T15:12:23.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014772,1707923543823,-500.0,0.00040273,7,"2024-02-14T15:12:23.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014773,1707923543841,-1538.55,0.00040273,7,"2024-02-14T15:12:23.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014774,1707923543860,-500.0,0.00040273,7,"2024-02-14T15:12:23.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014775,1707923543875,-500.0,0.00040273,7,"2024-02-14T15:12:23.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014776,1707923543896,-747.44,0.00040273,7,"2024-02-14T15:12:23.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014777,1707923543914,-500.0,0.00040273,7,"2024-02-14T15:12:23.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014778,1707923543935,-1390.73,0.00040273,7,"2024-02-14T15:12:23.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014779,1707923543956,-1109.74,0.00040273,7,"2024-02-14T15:12:23.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014780,1707923543970,-632.23,0.00040273,7,"2024-02-14T15:12:23.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014781,1707923543987,-500.0,0.00040273,7,"2024-02-14T15:12:23.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014782,1707923544008,-886.7,0.00040273,7,"2024-02-14T15:12:24.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014783,1707923544026,-500.0,0.00040273,7,"2024-02-14T15:12:24.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014784,1707923544042,-385.13225315,0.00040273,7,"2024-02-14T15:12:24.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014785,1707923544059,-582.6,0.00040273,7,"2024-02-14T15:12:24.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014786,1707923544076,-500.0,0.00040273,2,"2024-02-14T15:12:24.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014787,1707923544094,-500.0,0.00040273,7,"2024-02-14T15:12:24.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014788,1707923544110,-500.0,0.00040273,7,"2024-02-14T15:12:24.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014789,1707923544127,-631.42,0.00040273,7,"2024-02-14T15:12:24.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014790,1707923544143,-1281.5,0.00040273,7,"2024-02-14T15:12:24.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014791,1707923544159,-500.0,0.00040273,7,"2024-02-14T15:12:24.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014792,1707923544176,-500.0,0.00040273,7,"2024-02-14T15:12:24.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014793,1707923544192,-1512.4,0.00040273,7,"2024-02-14T15:12:24.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014794,1707923544207,-669.64,0.00040273,7,"2024-02-14T15:12:24.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014795,1707923544224,-500.0,0.00040273,7,"2024-02-14T15:12:24.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014796,1707923544239,-2645.87,0.00040273,7,"2024-02-14T15:12:24.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014797,1707923544254,-500.0,0.00040273,7,"2024-02-14T15:12:24.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014798,1707923544269,-649.97,0.00040273,7,"2024-02-14T15:12:24.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014799,1707923544284,-9592.87,0.00040273,7,"2024-02-14T15:12:24.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014800,1707923544299,-6589.39,0.00040273,7,"2024-02-14T15:12:24.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014801,1707923544314,-537.36,0.00040273,7,"2024-02-14T15:12:24.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014802,1707923544329,-500.0,0.00040273,7,"2024-02-14T15:12:24.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014803,1707923544346,-1074.08,0.00040273,7,"2024-02-14T15:12:24.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014804,1707923544362,-712.86,0.00040273,7,"2024-02-14T15:12:24.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014805,1707923544378,-10349.22,0.00040273,7,"2024-02-14T15:12:24.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014806,1707923544393,-500.0,0.00040273,7,"2024-02-14T15:12:24.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014807,1707923544408,-2138.7,0.00040273,7,"2024-02-14T15:12:24.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014808,1707923544422,-2522.18,0.00040273,7,"2024-02-14T15:12:24.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014809,1707923544439,-494.22559715,0.00040273,7,"2024-02-14T15:12:24.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014810,1707923544455,-1253.86,0.00040273,7,"2024-02-14T15:12:24.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014811,1707923544470,-500.0,0.00040273,7,"2024-02-14T15:12:24.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014812,1707923544486,-617.22,0.00040273,7,"2024-02-14T15:12:24.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014813,1707923544500,-775.14,0.00040273,7,"2024-02-14T15:12:24.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014814,1707923544516,-5438.42,0.00040273,7,"2024-02-14T15:12:24.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014815,1707923544531,-5792.28,0.00040273,7,"2024-02-14T15:12:24.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014816,1707923544546,-1042.95,0.00040273,7,"2024-02-14T15:12:24.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014817,1707923544562,-500.0,0.00040273,7,"2024-02-14T15:12:24.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014818,1707923544577,-1101.1,0.00040273,7,"2024-02-14T15:12:24.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014819,1707923544592,-1305.25,0.00040273,7,"2024-02-14T15:12:24.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014820,1707923544607,-1375.63,0.00040273,7,"2024-02-14T15:12:24.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014821,1707923544622,-500.0,0.00040273,7,"2024-02-14T15:12:24.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014822,1707923544637,-1710.63,0.00040273,7,"2024-02-14T15:12:24.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014823,1707923544652,-3610.33,0.00040273,7,"2024-02-14T15:12:24.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014824,1707923544667,-1942.7,0.00040273,7,"2024-02-14T15:12:24.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014825,1707923544683,-656.71,0.00040273,7,"2024-02-14T15:12:24.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014826,1707923544698,-500.0,0.00040273,7,"2024-02-14T15:12:24.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014827,1707923544713,-508.16,0.00040273,7,"2024-02-14T15:12:24.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014828,1707923544728,-500.0,0.00040273,7,"2024-02-14T15:12:24.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014829,1707923544742,-500.0,0.00040273,7,"2024-02-14T15:12:24.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014830,1707923544757,-13119.1,0.00040273,7,"2024-02-14T15:12:24.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014831,1707923544772,-2795.61,0.00040273,7,"2024-02-14T15:12:24.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014832,1707923544786,-4841.93,0.00040273,7,"2024-02-14T15:12:24.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014833,1707923544801,-789.06,0.00040273,7,"2024-02-14T15:12:24.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014834,1707923544815,-1486.36,0.00040273,7,"2024-02-14T15:12:24.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014835,1707923544829,-3238.15,0.00040273,7,"2024-02-14T15:12:24.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014836,1707923544844,-1122.77,0.00040273,7,"2024-02-14T15:12:24.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014837,1707923544858,-805.46,0.00040273,7,"2024-02-14T15:12:24.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014838,1707923544872,-5897.47,0.00040273,7,"2024-02-14T15:12:24.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014839,1707923544887,-664.49,0.00040273,7,"2024-02-14T15:12:24.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014840,1707923544900,-1313.77,0.00040273,7,"2024-02-14T15:12:24.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014841,1707923544915,-500.0,0.00040273,7,"2024-02-14T15:12:24.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014842,1707923544931,-574.19,0.00040273,7,"2024-02-14T15:12:24.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014843,1707923544945,-11522.74,0.00040273,7,"2024-02-14T15:12:24.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014844,1707923544960,-500.0,0.00040273,7,"2024-02-14T15:12:24.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014845,1707923544976,-1290.94,0.00040273,7,"2024-02-14T15:12:24.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014846,1707923545001,-520.12,0.00040273,7,"2024-02-14T15:12:25.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014847,1707923545036,-1511.05,0.00040273,7,"2024-02-14T15:12:25.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014848,1707923545051,-879.95,0.00040273,7,"2024-02-14T15:12:25.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014849,1707923545065,-6267.83,0.00040273,7,"2024-02-14T15:12:25.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014850,1707923545081,-2830.38,0.00040273,7,"2024-02-14T15:12:25.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014851,1707923545095,-763.78,0.00040273,7,"2024-02-14T15:12:25.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014852,1707923545109,-1371.91,0.00040273,7,"2024-02-14T15:12:25.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014853,1707923545123,-626.07,0.00040273,7,"2024-02-14T15:12:25.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014854,1707923545139,-546.46510115,0.00040273,7,"2024-02-14T15:12:25.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014855,1707923545153,-4425.6,0.00040273,7,"2024-02-14T15:12:25.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014856,1707923545168,-420.98566801,0.00040273,7,"2024-02-14T15:12:25.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014857,1707923545185,-500.0,0.00040273,7,"2024-02-14T15:12:25.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014858,1707923545199,-986.33,0.00040273,7,"2024-02-14T15:12:25.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014859,1707923545218,-45639.2,0.00040273,7,"2024-02-14T15:12:25.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014860,1707923545232,-5389.09,0.00040273,7,"2024-02-14T15:12:25.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014861,1707923545246,-1240.03,0.00040273,7,"2024-02-14T15:12:25.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014862,1707923545261,-500.0,0.00040273,7,"2024-02-14T15:12:25.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014863,1707923545276,-558.68,0.00040273,7,"2024-02-14T15:12:25.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014864,1707923545290,-4636.49,0.00040273,7,"2024-02-14T15:12:25.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014865,1707923545304,-255.4905493,0.00040273,7,"2024-02-14T15:12:25.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014866,1707923545319,-5227.83,0.00040273,7,"2024-02-14T15:12:25.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014867,1707923545333,-525.56,0.00040273,7,"2024-02-14T15:12:25.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014868,1707923545347,-2461.93,0.00040273,7,"2024-02-14T15:12:25.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014869,1707923545362,-682.43,0.00040273,7,"2024-02-14T15:12:25.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014870,1707923545376,-1031.1,0.00040273,7,"2024-02-14T15:12:25.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014871,1707923545391,-1060.11,0.00040273,7,"2024-02-14T15:12:25.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014872,1707923545406,-3757.3,0.00040273,7,"2024-02-14T15:12:25.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014873,1707923545420,-741.06,0.00040273,7,"2024-02-14T15:12:25.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014874,1707923545438,-777.41,0.00040273,7,"2024-02-14T15:12:25.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014875,1707923545452,-838.79,0.00040273,7,"2024-02-14T15:12:25.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014876,1707923545467,-1479.6,0.00040273,7,"2024-02-14T15:12:25.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014877,1707923545482,-866.09,0.00040273,7,"2024-02-14T15:12:25.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014878,1707923545495,-3315.92,0.00040273,7,"2024-02-14T15:12:25.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014879,1707923545510,-8419.92,0.00040273,7,"2024-02-14T15:12:25.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014880,1707923545525,-1669.6,0.00040273,7,"2024-02-14T15:12:25.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014881,1707923545540,-500.0,0.00040273,7,"2024-02-14T15:12:25.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014882,1707923545554,-1425.19,0.00040273,7,"2024-02-14T15:12:25.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014883,1707923545568,-500.0,0.00040273,7,"2024-02-14T15:12:25.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014884,1707923545584,-941.92,0.00040273,7,"2024-02-14T15:12:25.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014885,1707923545599,-1068.3,0.00040273,7,"2024-02-14T15:12:25.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014886,1707923545614,-978.39,0.00040273,7,"2024-02-14T15:12:25.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014887,1707923545868,-1743.01,0.00040273,7,"2024-02-14T15:12:25.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014888,1707923545895,-500.0,0.00040273,7,"2024-02-14T15:12:25.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014889,1707923545912,-527.53,0.00040273,7,"2024-02-14T15:12:25.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014890,1707923545922,-5014.41,0.00040273,7,"2024-02-14T15:12:25.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014891,1707923545934,-2618.16,0.00040273,7,"2024-02-14T15:12:25.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014892,1707923545944,-16404.96,0.00040273,7,"2024-02-14T15:12:25.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014893,1707923545953,-1253.74,0.00040273,7,"2024-02-14T15:12:25.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014894,1707923545963,-1428.29,0.00040273,7,"2024-02-14T15:12:25.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014895,1707923545974,-12919.21,0.00040273,7,"2024-02-14T15:12:25.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014896,1707923545984,-725.51,0.00040273,7,"2024-02-14T15:12:25.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014897,1707923545997,-500.0,0.00040273,7,"2024-02-14T15:12:25.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014898,1707923546007,-670.32,0.00040273,7,"2024-02-14T15:12:26.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014899,1707923546016,-564.17,0.00040273,7,"2024-02-14T15:12:26.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014900,1707923546026,-608.21,0.00040273,7,"2024-02-14T15:12:26.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014901,1707923546037,-3982.22,0.00040273,7,"2024-02-14T15:12:26.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014902,1707923546048,-309.85391066,0.00040273,7,"2024-02-14T15:12:26.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014903,1707923546059,-15886.12,0.00040273,7,"2024-02-14T15:12:26.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014904,1707923546071,-2293.57,0.00040273,7,"2024-02-14T15:12:26.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014905,1707923546081,-1912.2,0.00040273,7,"2024-02-14T15:12:26.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014906,1707923546091,-1078.52,0.00040273,7,"2024-02-14T15:12:26.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014907,1707923546100,-1675.86,0.00040273,7,"2024-02-14T15:12:26.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014908,1707923546109,-4682.24,0.00040273,7,"2024-02-14T15:12:26.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014909,1707923546118,-998.25,0.00040273,7,"2024-02-14T15:12:26.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014910,1707923546128,-500.0,0.00040273,7,"2024-02-14T15:12:26.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014911,1707923546138,-1548.99,0.00040273,7,"2024-02-14T15:12:26.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014912,1707923546147,-1678.3,0.00040273,7,"2024-02-14T15:12:26.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014913,1707923546157,-2172.47,0.00040273,7,"2024-02-14T15:12:26.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014914,1707923546166,-4636.94,0.00040273,7,"2024-02-14T15:12:26.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014915,1707923546179,-905.58,0.00040273,7,"2024-02-14T15:12:26.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014916,1707923546189,-3347.59,0.00040273,7,"2024-02-14T15:12:26.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014917,1707923546199,-24853.72,0.00040273,7,"2024-02-14T15:12:26.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014918,1707923546208,-2682.03,0.00040273,7,"2024-02-14T15:12:26.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014919,1707923546218,-500.0,0.00040273,7,"2024-02-14T15:12:26.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014920,1707923546227,-741.23,0.00040273,7,"2024-02-14T15:12:26.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014921,1707923546236,-504.17,0.00040273,7,"2024-02-14T15:12:26.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014922,1707923546245,-4661.42,0.00040273,7,"2024-02-14T15:12:26.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014923,1707923546255,-644.02,0.00040273,7,"2024-02-14T15:12:26.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014924,1707923546265,-1447.91,0.00040273,7,"2024-02-14T15:12:26.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014925,1707923546274,-870.17,0.00040273,7,"2024-02-14T15:12:26.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014926,1707923546285,-575.73,0.00040273,2,"2024-02-14T15:12:26.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014927,1707923546294,-6063.47,0.00040273,7,"2024-02-14T15:12:26.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014928,1707923546304,-513.51,0.00040273,7,"2024-02-14T15:12:26.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014929,1707923546314,-13772.64,0.00040273,7,"2024-02-14T15:12:26.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014930,1707923546324,-734.67,0.00040273,7,"2024-02-14T15:12:26.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014931,1707923546334,-861.53,0.00040273,7,"2024-02-14T15:12:26.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014932,1707923546343,-4963.65,0.00040273,7,"2024-02-14T15:12:26.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014933,1707923546353,-4015.51,0.00040273,7,"2024-02-14T15:12:26.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014934,1707923546363,-1647.66,0.00040273,7,"2024-02-14T15:12:26.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014935,1707923546372,-500.0,0.00040273,7,"2024-02-14T15:12:26.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014936,1707923546382,-834.17,0.00040273,7,"2024-02-14T15:12:26.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014937,1707923546391,-1651.62,0.00040273,7,"2024-02-14T15:12:26.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014938,1707923546401,-1367.71,0.00040273,7,"2024-02-14T15:12:26.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014939,1707923546410,-705.01,0.00040273,7,"2024-02-14T15:12:26.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014940,1707923546419,-738.43,0.00040273,7,"2024-02-14T15:12:26.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014941,1707923546430,-500.0,0.00040273,7,"2024-02-14T15:12:26.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014942,1707923546439,-1605.94,0.00040273,7,"2024-02-14T15:12:26.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014943,1707923546448,-2624.93,0.00040273,7,"2024-02-14T15:12:26.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014944,1707923546457,-1232.76,0.00040273,7,"2024-02-14T15:12:26.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014945,1707923546466,-1397.98,0.00040273,7,"2024-02-14T15:12:26.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014946,1707923546475,-6303.05,0.00040273,7,"2024-02-14T15:12:26.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014947,1707923546484,-3882.2,0.00040273,7,"2024-02-14T15:12:26.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014948,1707923546493,-1424.26,0.00040273,7,"2024-02-14T15:12:26.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014949,1707923546502,-6796.38,0.00040273,7,"2024-02-14T15:12:26.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014950,1707923546511,-500.0,0.00040273,7,"2024-02-14T15:12:26.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014951,1707923546520,-1430.04,0.00040273,7,"2024-02-14T15:12:26.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014952,1707923546528,-9115.46,0.00040273,7,"2024-02-14T15:12:26.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014953,1707923546537,-876.71,0.00040273,7,"2024-02-14T15:12:26.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014954,1707923546546,-6722.84,0.00040273,7,"2024-02-14T15:12:26.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014955,1707923546556,-1159.69,0.00040273,7,"2024-02-14T15:12:26.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014956,1707923546565,-1566.04,0.00040273,7,"2024-02-14T15:12:26.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014957,1707923546575,-5625.73,0.00040273,7,"2024-02-14T15:12:26.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014958,1707923546584,-742.15,0.00040273,7,"2024-02-14T15:12:26.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014959,1707923546594,-500.0,0.00040273,7,"2024-02-14T15:12:26.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014960,1707923546603,-1074.84,0.00040273,7,"2024-02-14T15:12:26.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014961,1707923546613,-500.0,0.00040273,7,"2024-02-14T15:12:26.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014962,1707923546622,-21955.42,0.00040273,7,"2024-02-14T15:12:26.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014963,1707923546631,-1224.55,0.00040273,7,"2024-02-14T15:12:26.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014964,1707923546640,-10536.73,0.00040273,7,"2024-02-14T15:12:26.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014965,1707923546649,-3349.17,0.00040273,7,"2024-02-14T15:12:26.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014966,1707923546658,-1141.82,0.00040273,7,"2024-02-14T15:12:26.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014967,1707923546668,-4103.23,0.00040273,7,"2024-02-14T15:12:26.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014968,1707923546680,-15646.43,0.00040273,7,"2024-02-14T15:12:26.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014969,1707923546689,-500.0,0.00040273,7,"2024-02-14T15:12:26.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014970,1707923546698,-580.0,0.00040273,7,"2024-02-14T15:12:26.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014971,1707923546707,-888.9,0.00040273,7,"2024-02-14T15:12:26.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014972,1707923546716,-849.7,0.00040273,7,"2024-02-14T15:12:26.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014973,1707923546725,-1131.16,0.00040273,7,"2024-02-14T15:12:26.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014974,1707923546734,-500.0,0.00040273,7,"2024-02-14T15:12:26.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014975,1707923546743,-970.39,0.00040273,7,"2024-02-14T15:12:26.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014976,1707923546752,-1000.0,0.00040273,30,"2024-02-14T15:12:26.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014977,1707923546761,-2458.64,0.00040273,7,"2024-02-14T15:12:26.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014978,1707923546771,-1032.81,0.00040273,7,"2024-02-14T15:12:26.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014979,1707923546780,-940.22,0.00040273,7,"2024-02-14T15:12:26.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014980,1707923546790,-845.63,0.00040273,7,"2024-02-14T15:12:26.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014981,1707923546799,-655.93,0.00040273,7,"2024-02-14T15:12:26.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014982,1707923546808,-2020.71,0.00040273,7,"2024-02-14T15:12:26.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014983,1707923546817,-861.05,0.00040273,7,"2024-02-14T15:12:26.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014984,1707923546826,-1868.07,0.00040273,7,"2024-02-14T15:12:26.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014985,1707923546835,-4353.77,0.00040273,7,"2024-02-14T15:12:26.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014986,1707923546845,-2136.24,0.00040273,7,"2024-02-14T15:12:26.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014987,1707923546854,-500.0,0.00040273,7,"2024-02-14T15:12:26.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014988,1707923546864,-3468.32,0.00040273,7,"2024-02-14T15:12:26.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014989,1707923546874,-1175.69,0.00040273,7,"2024-02-14T15:12:26.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014990,1707923546883,-4307.44,0.00040273,7,"2024-02-14T15:12:26.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014991,1707923546893,-2131.96,0.00040273,7,"2024-02-14T15:12:26.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014992,1707923546902,-4133.28,0.00040273,7,"2024-02-14T15:12:26.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014993,1707923546911,-3754.14,0.00040273,7,"2024-02-14T15:12:26.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014994,1707923546921,-500.0,0.00040273,7,"2024-02-14T15:12:26.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014995,1707923546936,-1200.28,0.00040273,7,"2024-02-14T15:12:26.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014996,1707923546946,-551.94,0.00040273,7,"2024-02-14T15:12:26.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014997,1707923546955,-1428.62,0.00040273,7,"2024-02-14T15:12:26.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014998,1707923546964,-2643.73,0.00040273,7,"2024-02-14T15:12:26.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014999,1707923546974,-1293.93,0.00040273,7,"2024-02-14T15:12:26.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015000,1707923546984,-4255.94,0.00040273,7,"2024-02-14T15:12:26.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015001,1707923546994,-500.0,0.00040273,7,"2024-02-14T15:12:26.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015002,1707923547003,-1073.43,0.00040273,7,"2024-02-14T15:12:27.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015003,1707923547012,-1154.7,0.00040273,7,"2024-02-14T15:12:27.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015004,1707923547021,-500.0,0.00040273,7,"2024-02-14T15:12:27.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015005,1707923547030,-1681.08,0.00040273,7,"2024-02-14T15:12:27.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015006,1707923547040,-749.27,0.00040273,7,"2024-02-14T15:12:27.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015007,1707923547051,-696.07,0.00040273,7,"2024-02-14T15:12:27.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015008,1707923547063,-1992.67,0.00040273,7,"2024-02-14T15:12:27.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015009,1707923547074,-1960.66,0.00040273,7,"2024-02-14T15:12:27.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015010,1707923547084,-4598.11,0.00040273,7,"2024-02-14T15:12:27.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015011,1707923547093,-2148.61,0.00040273,7,"2024-02-14T15:12:27.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015012,1707923547103,-776.5,0.00040273,7,"2024-02-14T15:12:27.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015013,1707923547113,-876.47,0.00040273,7,"2024-02-14T15:12:27.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015014,1707923547122,-759.83,0.00040273,7,"2024-02-14T15:12:27.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015015,1707923547131,-1863.83,0.00040273,7,"2024-02-14T15:12:27.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015016,1707923547140,-907.63,0.00040273,7,"2024-02-14T15:12:27.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015017,1707923547150,-22229.37,0.00040273,7,"2024-02-14T15:12:27.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015018,1707923547160,-2233.48,0.00040273,7,"2024-02-14T15:12:27.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015019,1707923547170,-500.0,0.00040273,7,"2024-02-14T15:12:27.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015020,1707923547183,-1407.78,0.00040273,7,"2024-02-14T15:12:27.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015021,1707923547192,-2807.7,0.00040273,7,"2024-02-14T15:12:27.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015022,1707923547201,-500.0,0.00040273,7,"2024-02-14T15:12:27.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015023,1707923547211,-749.48,0.00040273,7,"2024-02-14T15:12:27.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015024,1707923547221,-500.0,0.00040273,7,"2024-02-14T15:12:27.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015025,1707923547230,-770.43,0.00040273,7,"2024-02-14T15:12:27.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015026,1707923547240,-4409.87,0.00040273,7,"2024-02-14T15:12:27.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015027,1707923547250,-940.66,0.00040273,7,"2024-02-14T15:12:27.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015028,1707923547260,-1582.96,0.00040273,7,"2024-02-14T15:12:27.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015029,1707923547274,-778.24,0.00040273,7,"2024-02-14T15:12:27.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015030,1707923547284,-819.98,0.00040273,7,"2024-02-14T15:12:27.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015031,1707923547294,-501.61,0.00040273,7,"2024-02-14T15:12:27.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015032,1707923547303,-1689.02,0.00040273,7,"2024-02-14T15:12:27.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015033,1707923547313,-239.29468169,0.00040278,30,"2024-02-14T15:12:27.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015034,1707923547323,-150.0,0.00040286,3,"2024-02-14T15:12:27.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015035,1707923547333,-150.0,0.00040286,3,"2024-02-14T15:12:27.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015036,1707923547342,-154.65466196,0.00040295,30,"2024-02-14T15:12:27.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015037,1707923547352,-235.13880492,0.00040297,30,"2024-02-14T15:12:27.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015038,1707923547361,-700.0,0.000403,15,"2024-02-14T15:12:27.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015039,1707923547371,-156.61267287,0.00040303,30,"2024-02-14T15:12:27.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015040,1707923547380,-657.90689477,0.00040313,30,"2024-02-14T15:12:27.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015041,1707923547390,-235.13880492,0.00040327,30,"2024-02-14T15:12:27.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015042,1707923547399,-150.0,0.00040328,7,"2024-02-14T15:12:27.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015043,1707923547408,-354.81402348,0.0004035,30,"2024-02-14T15:12:27.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015044,1707923547418,-358.85958455,0.00040359,30,"2024-02-14T15:12:27.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015045,1707923547429,-354.81402348,0.00040364,30,"2024-02-14T15:12:27.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015046,1707923547438,-154.03006511,0.00040381,30,"2024-02-14T15:12:27.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015047,1707923547447,-161.42546737,0.00040384,30,"2024-02-14T15:12:27.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015048,1707923547456,-166.66666666,0.00040399,30,"2024-02-14T15:12:27.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015049,1707923547465,-5159.21632891,0.000404,7,"2024-02-14T15:12:27.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015050,1707923547475,-4747.07087907,0.00040402,2,"2024-02-14T15:12:27.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015051,1707923547484,-604.0,0.00040406,7,"2024-02-14T15:12:27.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015052,1707923547494,-155.43902418,0.0004041,30,"2024-02-14T15:12:27.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015053,1707923547503,-239.29468169,0.00040435,30,"2024-02-14T15:12:27.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015054,1707923547512,-358.85958455,0.00040444,30,"2024-02-14T15:12:27.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015055,1707923547522,-155.96258335,0.00040447,30,"2024-02-14T15:12:27.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015056,1707923547532,-151.021419,0.00040448,19,"2024-02-14T15:12:27.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015057,1707923547541,-154.68938908,0.00040449,30,"2024-02-14T15:12:27.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015058,1707923547551,-151.44662462,0.00040451,30,"2024-02-14T15:12:27.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015059,1707923547560,-235.13880492,0.00040457,30,"2024-02-14T15:12:27.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015060,1707923547569,-150.0,0.00040463,7,"2024-02-14T15:12:27.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015061,1707923547578,-358.85958455,0.00040466,30,"2024-02-14T15:12:27.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015062,1707923547587,-354.81402348,0.00040466,30,"2024-02-14T15:12:27.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015063,1707923547597,-150.0,0.00040474,3,"2024-02-14T15:12:27.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015064,1707923547606,-150.0,0.00040474,3,"2024-02-14T15:12:27.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015065,1707923547615,-446.81137707,0.000405,2,"2024-02-14T15:12:27.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015066,1707923547624,-2110.0,0.000405,15,"2024-02-14T15:12:27.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015067,1707923547634,-3312.13,0.000405,7,"2024-02-14T15:12:27.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015068,1707923547643,-157.0252244,0.00040503,30,"2024-02-14T15:12:27.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015069,1707923547652,-170.50544823,0.00040534,30,"2024-02-14T15:12:27.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015070,1707923547662,-657.90689477,0.00040538,30,"2024-02-14T15:12:27.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015071,1707923547671,-150.0,0.00040542,2,"2024-02-14T15:12:27.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015072,1707923547683,-150.0,0.00040542,2,"2024-02-14T15:12:27.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015073,1707923547692,-150.0,0.00040542,2,"2024-02-14T15:12:27.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015074,1707923547701,-150.0,0.00040542,2,"2024-02-14T15:12:27.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015075,1707923547710,-150.0,0.00040542,2,"2024-02-14T15:12:27.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015076,1707923547719,-150.0,0.00040542,2,"2024-02-14T15:12:27.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015077,1707923547728,-150.0,0.00040542,2,"2024-02-14T15:12:27.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015078,1707923547738,-500.0,0.00040547,7,"2024-02-14T15:12:27.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015079,1707923547747,-500.0,0.00040547,7,"2024-02-14T15:12:27.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015080,1707923547757,-500.0,0.00040547,7,"2024-02-14T15:12:27.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015081,1707923547766,-281.37753495,0.00040547,7,"2024-02-14T15:12:27.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015082,1707923547775,-500.0,0.00040547,7,"2024-02-14T15:12:27.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015083,1707923547785,-500.0,0.00040547,7,"2024-02-14T15:12:27.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015084,1707923547794,-636.47,0.00040547,7,"2024-02-14T15:12:27.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015085,1707923547803,-476.66516154,0.00040547,7,"2024-02-14T15:12:27.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015086,1707923547813,-500.0,0.00040547,7,"2024-02-14T15:12:27.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015087,1707923547822,-500.0,0.00040547,7,"2024-02-14T15:12:27.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015088,1707923547832,-500.0,0.00040547,7,"2024-02-14T15:12:27.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015089,1707923547841,-500.0,0.00040547,7,"2024-02-14T15:12:27.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015090,1707923547850,-500.0,0.00040547,7,"2024-02-14T15:12:27.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015091,1707923547860,-500.0,0.00040547,7,"2024-02-14T15:12:27.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015092,1707923547869,-536.83,0.00040547,7,"2024-02-14T15:12:27.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015093,1707923547878,-511.55,0.00040547,7,"2024-02-14T15:12:27.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015094,1707923547888,-564.0,0.00040547,7,"2024-02-14T15:12:27.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015095,1707923547897,-500.0,0.00040547,7,"2024-02-14T15:12:27.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015096,1707923547907,-500.0,0.00040547,7,"2024-02-14T15:12:27.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015097,1707923547916,-1240.83,0.00040547,7,"2024-02-14T15:12:27.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015098,1707923547928,-500.0,0.00040547,7,"2024-02-14T15:12:27.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015099,1707923547937,-1171.11,0.00040547,7,"2024-02-14T15:12:27.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015100,1707923547947,-564.08,0.00040547,7,"2024-02-14T15:12:27.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015101,1707923547956,-1281.17,0.00040547,7,"2024-02-14T15:12:27.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015102,1707923547965,-1147.23,0.00040547,7,"2024-02-14T15:12:27.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015103,1707923547976,-500.0,0.00040547,7,"2024-02-14T15:12:27.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015104,1707923547986,-568.35,0.00040547,7,"2024-02-14T15:12:27.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015105,1707923547998,-1433.14,0.00040547,7,"2024-02-14T15:12:27.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015106,1707923548008,-530.02,0.00040547,7,"2024-02-14T15:12:28.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015107,1707923548018,-528.29,0.00040547,7,"2024-02-14T15:12:28.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015108,1707923548027,-1489.83,0.00040547,7,"2024-02-14T15:12:28.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015109,1707923548038,-1024.97,0.00040547,7,"2024-02-14T15:12:28.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015110,1707923548047,-569.56,0.00040547,7,"2024-02-14T15:12:28.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015111,1707923548057,-785.09,0.00040547,7,"2024-02-14T15:12:28.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015112,1707923548068,-1152.13,0.00040547,7,"2024-02-14T15:12:28.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015113,1707923548077,-1376.22,0.00040547,2,"2024-02-14T15:12:28.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015114,1707923548086,-500.0,0.00040547,7,"2024-02-14T15:12:28.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015115,1707923548096,-770.95,0.00040547,7,"2024-02-14T15:12:28.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015116,1707923548107,-1599.92,0.00040547,7,"2024-02-14T15:12:28.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015117,1707923548117,-1153.23,0.00040547,7,"2024-02-14T15:12:28.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015118,1707923548126,-500.0,0.00040547,7,"2024-02-14T15:12:28.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015119,1707923548135,-1045.09,0.00040547,7,"2024-02-14T15:12:28.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015120,1707923548145,-774.56,0.00040547,7,"2024-02-14T15:12:28.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015121,1707923548155,-1031.35,0.00040547,7,"2024-02-14T15:12:28.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015122,1707923548165,-548.76,0.00040547,7,"2024-02-14T15:12:28.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015123,1707923548176,-500.0,0.00040547,7,"2024-02-14T15:12:28.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015124,1707923548186,-661.87,0.00040547,7,"2024-02-14T15:12:28.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015125,1707923548195,-500.0,0.00040547,7,"2024-02-14T15:12:28.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015126,1707923548205,-584.37,0.00040547,7,"2024-02-14T15:12:28.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015127,1707923548214,-520.1,0.00040547,7,"2024-02-14T15:12:28.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015128,1707923548224,-344.96947925,0.00040547,7,"2024-02-14T15:12:28.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015129,1707923548233,-1604.0,0.00040547,7,"2024-02-14T15:12:28.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015130,1707923548242,-500.0,0.00040547,7,"2024-02-14T15:12:28.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015131,1707923548252,-943.16,0.00040547,7,"2024-02-14T15:12:28.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015132,1707923548261,-644.22,0.00040547,7,"2024-02-14T15:12:28.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015133,1707923548271,-1264.92,0.00040547,7,"2024-02-14T15:12:28.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015134,1707923548280,-704.7,0.00040547,7,"2024-02-14T15:12:28.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015135,1707923548289,-1136.26,0.00040547,7,"2024-02-14T15:12:28.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015136,1707923548299,-570.14,0.00040547,7,"2024-02-14T15:12:28.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015137,1707923548308,-812.61,0.00040547,7,"2024-02-14T15:12:28.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015138,1707923548318,-500.0,0.00040547,7,"2024-02-14T15:12:28.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015139,1707923548328,-553.03,0.00040547,7,"2024-02-14T15:12:28.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015140,1707923548338,-519.06,0.00040547,7,"2024-02-14T15:12:28.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015141,1707923548347,-733.41,0.00040547,7,"2024-02-14T15:12:28.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015142,1707923548357,-1130.05,0.00040547,7,"2024-02-14T15:12:28.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015143,1707923548366,-674.48,0.00040547,7,"2024-02-14T15:12:28.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015144,1707923548376,-599.48,0.00040547,7,"2024-02-14T15:12:28.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015145,1707923548385,-699.45,0.00040547,7,"2024-02-14T15:12:28.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015146,1707923548394,-808.31,0.00040547,7,"2024-02-14T15:12:28.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015147,1707923548404,-647.83,0.00040547,7,"2024-02-14T15:12:28.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015148,1707923548413,-1377.65,0.00040547,7,"2024-02-14T15:12:28.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015149,1707923548423,-734.76,0.00040547,7,"2024-02-14T15:12:28.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015150,1707923548434,-1574.35,0.00040547,7,"2024-02-14T15:12:28.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015151,1707923548443,-1145.4,0.00040547,7,"2024-02-14T15:12:28.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015152,1707923548452,-1361.9,0.00040547,7,"2024-02-14T15:12:28.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015153,1707923548462,-500.0,0.00040547,7,"2024-02-14T15:12:28.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015154,1707923548471,-500.0,0.00040547,7,"2024-02-14T15:12:28.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015155,1707923548480,-1000.98,0.00040547,7,"2024-02-14T15:12:28.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015156,1707923548489,-940.65,0.00040547,7,"2024-02-14T15:12:28.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015157,1707923548498,-819.39,0.00040547,7,"2024-02-14T15:12:28.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015158,1707923548507,-664.33,0.00040547,7,"2024-02-14T15:12:28.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015159,1707923548516,-574.43,0.00040547,7,"2024-02-14T15:12:28.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015160,1707923548525,-582.92,0.00040547,7,"2024-02-14T15:12:28.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015161,1707923548535,-500.0,0.00040547,7,"2024-02-14T15:12:28.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015162,1707923548544,-709.41,0.00040547,7,"2024-02-14T15:12:28.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015163,1707923548553,-523.78,0.00040547,7,"2024-02-14T15:12:28.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015164,1707923548563,-584.12,0.00040547,7,"2024-02-14T15:12:28.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015165,1707923548573,-629.64,0.00040547,7,"2024-02-14T15:12:28.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015166,1707923548582,-549.4,0.00040547,7,"2024-02-14T15:12:28.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015167,1707923548591,-1007.67,0.00040547,7,"2024-02-14T15:12:28.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015168,1707923548600,-2090.09,0.00040547,7,"2024-02-14T15:12:28.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015169,1707923548610,-964.24,0.00040547,7,"2024-02-14T15:12:28.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015170,1707923548619,-500.0,0.00040547,7,"2024-02-14T15:12:28.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015171,1707923548628,-500.0,0.00040547,7,"2024-02-14T15:12:28.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015172,1707923548638,-633.52,0.00040547,7,"2024-02-14T15:12:28.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015173,1707923548648,-500.0,0.00040547,7,"2024-02-14T15:12:28.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015174,1707923548658,-1464.25,0.00040547,7,"2024-02-14T15:12:28.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015175,1707923548668,-1470.37,0.00040547,7,"2024-02-14T15:12:28.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015176,1707923548679,-500.0,0.00040547,7,"2024-02-14T15:12:28.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015177,1707923548689,-608.25,0.00040547,7,"2024-02-14T15:12:28.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015178,1707923548699,-760.6,0.00040547,7,"2024-02-14T15:12:28.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015179,1707923548708,-500.0,0.00040547,7,"2024-02-14T15:12:28.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015180,1707923548718,-547.73,0.00040547,7,"2024-02-14T15:12:28.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015181,1707923548727,-1725.04,0.00040547,7,"2024-02-14T15:12:28.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015182,1707923548737,-554.39,0.00040547,7,"2024-02-14T15:12:28.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015183,1707923548747,-1351.58,0.00040547,7,"2024-02-14T15:12:28.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015184,1707923548757,-638.35,0.00040547,7,"2024-02-14T15:12:28.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015185,1707923548766,-500.0,0.00040547,7,"2024-02-14T15:12:28.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015186,1707923548776,-974.92,0.00040547,7,"2024-02-14T15:12:28.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015187,1707923548785,-619.45,0.00040547,7,"2024-02-14T15:12:28.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015188,1707923548795,-855.82,0.00040547,7,"2024-02-14T15:12:28.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015189,1707923548804,-500.0,0.00040547,7,"2024-02-14T15:12:28.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015190,1707923548813,-1157.75,0.00040547,7,"2024-02-14T15:12:28.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015191,1707923548822,-896.42,0.00040547,2,"2024-02-14T15:12:28.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015192,1707923548832,-500.0,0.00040547,7,"2024-02-14T15:12:28.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015193,1707923548843,-500.0,0.00040547,7,"2024-02-14T15:12:28.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015194,1707923548853,-500.0,0.00040547,7,"2024-02-14T15:12:28.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015195,1707923548862,-544.41,0.00040547,7,"2024-02-14T15:12:28.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015196,1707923548871,-586.61,0.00040547,7,"2024-02-14T15:12:28.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015197,1707923548881,-500.0,0.00040547,20,"2024-02-14T15:12:28.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015198,1707923548890,-863.99,0.00040547,7,"2024-02-14T15:12:28.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015199,1707923548900,-500.0,0.00040547,7,"2024-02-14T15:12:28.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015200,1707923548910,-969.91,0.00040547,7,"2024-02-14T15:12:28.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015201,1707923548919,-500.0,0.00040547,7,"2024-02-14T15:12:28.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015202,1707923548932,-500.0,0.00040547,7,"2024-02-14T15:12:28.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015203,1707923548943,-597.96,0.00040547,2,"2024-02-14T15:12:28.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015204,1707923548952,-1237.52,0.00040547,7,"2024-02-14T15:12:28.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015205,1707923548962,-500.0,0.00040547,7,"2024-02-14T15:12:28.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015206,1707923548974,-639.66693628,0.00040547,7,"2024-02-14T15:12:28.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015207,1707923548985,-500.0,0.00040547,7,"2024-02-14T15:12:28.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015208,1707923548995,-500.0,0.00040547,7,"2024-02-14T15:12:28.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015209,1707923549004,-686.48,0.00040547,7,"2024-02-14T15:12:29.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015210,1707923549014,-633.51,0.00040547,7,"2024-02-14T15:12:29.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015211,1707923549023,-1310.86,0.00040547,7,"2024-02-14T15:12:29.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015212,1707923549032,-500.0,0.00040547,7,"2024-02-14T15:12:29.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015213,1707923549042,-646.21,0.00040547,7,"2024-02-14T15:12:29.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015214,1707923549051,-643.81,0.00040547,7,"2024-02-14T15:12:29.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015215,1707923549061,-204.24553266,0.00040547,7,"2024-02-14T15:12:29.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015216,1707923549071,-632.83,0.00040547,7,"2024-02-14T15:12:29.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015217,1707923549081,-1166.74,0.00040547,7,"2024-02-14T15:12:29.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015218,1707923549090,-500.0,0.00040547,7,"2024-02-14T15:12:29.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015219,1707923549099,-500.0,0.00040547,7,"2024-02-14T15:12:29.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015220,1707923549109,-500.0,0.00040547,7,"2024-02-14T15:12:29.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015221,1707923549119,-778.72,0.00040547,7,"2024-02-14T15:12:29.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015222,1707923549320,-537.19,0.00040547,7,"2024-02-14T15:12:29.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015223,1707923549330,-522.92,0.00040547,7,"2024-02-14T15:12:29.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015224,1707923549340,-500.0,0.00040547,7,"2024-02-14T15:12:29.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015225,1707923549349,-839.23,0.00040547,7,"2024-02-14T15:12:29.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015226,1707923549359,-500.0,0.00040547,7,"2024-02-14T15:12:29.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015227,1707923549368,-540.0,0.00040547,7,"2024-02-14T15:12:29.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015228,1707923549378,-500.0,0.00040547,7,"2024-02-14T15:12:29.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015229,1707923549387,-247.3331693,0.00040547,7,"2024-02-14T15:12:29.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015230,1707923549396,-860.82,0.00040547,7,"2024-02-14T15:12:29.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015231,1707923549405,-710.26,0.00040547,7,"2024-02-14T15:12:29.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015232,1707923549415,-500.0,0.00040547,7,"2024-02-14T15:12:29.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015233,1707923549427,-594.3,0.00040547,7,"2024-02-14T15:12:29.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015234,1707923549438,-1376.8,0.00040547,7,"2024-02-14T15:12:29.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015235,1707923549448,-563.0,0.00040547,7,"2024-02-14T15:12:29.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015236,1707923549457,-689.41,0.00040547,7,"2024-02-14T15:12:29.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015237,1707923549467,-1735.17,0.00040547,7,"2024-02-14T15:12:29.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015238,1707923549477,-1292.66,0.00040547,7,"2024-02-14T15:12:29.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015239,1707923549486,-2576.99,0.00040547,7,"2024-02-14T15:12:29.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015240,1707923549496,-500.0,0.00040547,7,"2024-02-14T15:12:29.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015241,1707923549505,-500.0,0.00040547,7,"2024-02-14T15:12:29.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015242,1707923549515,-1880.82,0.00040547,7,"2024-02-14T15:12:29.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015243,1707923549524,-551.14,0.00040547,7,"2024-02-14T15:12:29.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015244,1707923549534,-1420.44,0.00040547,7,"2024-02-14T15:12:29.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015245,1707923549543,-713.29,0.00040547,7,"2024-02-14T15:12:29.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015246,1707923549553,-1306.77,0.00040547,7,"2024-02-14T15:12:29.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015247,1707923549562,-865.48,0.00040547,7,"2024-02-14T15:12:29.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015248,1707923549571,-500.0,0.00040547,7,"2024-02-14T15:12:29.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015249,1707923549581,-798.43,0.00040547,7,"2024-02-14T15:12:29.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015250,1707923549590,-792.44,0.00040547,7,"2024-02-14T15:12:29.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015251,1707923549599,-1762.73,0.00040547,7,"2024-02-14T15:12:29.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015252,1707923549610,-500.0,0.00040547,7,"2024-02-14T15:12:29.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015253,1707923549619,-566.85,0.00040547,7,"2024-02-14T15:12:29.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015254,1707923549629,-616.16,0.00040547,7,"2024-02-14T15:12:29.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015255,1707923549639,-500.0,0.00040547,7,"2024-02-14T15:12:29.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015256,1707923549648,-500.0,0.00040547,7,"2024-02-14T15:12:29.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015257,1707923549657,-721.07,0.00040547,7,"2024-02-14T15:12:29.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015258,1707923549667,-500.0,0.00040547,7,"2024-02-14T15:12:29.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015259,1707923549678,-501.48,0.00040547,7,"2024-02-14T15:12:29.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015260,1707923549688,-1882.77,0.00040547,7,"2024-02-14T15:12:29.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015261,1707923549697,-804.17,0.00040547,7,"2024-02-14T15:12:29.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015262,1707923549707,-500.0,0.00040547,7,"2024-02-14T15:12:29.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015263,1707923549717,-1538.55,0.00040547,7,"2024-02-14T15:12:29.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015264,1707923549727,-500.0,0.00040547,7,"2024-02-14T15:12:29.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015265,1707923549736,-500.0,0.00040547,7,"2024-02-14T15:12:29.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015266,1707923549746,-500.0,0.00040547,7,"2024-02-14T15:12:29.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015267,1707923549756,-747.44,0.00040547,7,"2024-02-14T15:12:29.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015268,1707923549766,-1390.73,0.00040547,7,"2024-02-14T15:12:29.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015269,1707923549776,-1109.74,0.00040547,7,"2024-02-14T15:12:29.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015270,1707923549785,-632.23,0.00040547,7,"2024-02-14T15:12:29.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015271,1707923549795,-500.0,0.00040547,7,"2024-02-14T15:12:29.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015272,1707923549804,-886.7,0.00040547,7,"2024-02-14T15:12:29.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015273,1707923549814,-500.0,0.00040547,7,"2024-02-14T15:12:29.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015274,1707923549824,-582.6,0.00040547,7,"2024-02-14T15:12:29.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015275,1707923549834,-500.0,0.00040547,2,"2024-02-14T15:12:29.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015276,1707923549844,-500.0,0.00040547,7,"2024-02-14T15:12:29.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015277,1707923549853,-330.54145597,0.00040547,7,"2024-02-14T15:12:29.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015278,1707923549863,-631.42,0.00040547,7,"2024-02-14T15:12:29.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015279,1707923549872,-1281.5,0.00040547,7,"2024-02-14T15:12:29.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015280,1707923549882,-500.0,0.00040547,7,"2024-02-14T15:12:29.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015281,1707923549892,-500.0,0.00040547,7,"2024-02-14T15:12:29.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015282,1707923549903,-1512.4,0.00040547,7,"2024-02-14T15:12:29.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015283,1707923549913,-669.64,0.00040547,7,"2024-02-14T15:12:29.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015284,1707923549922,-500.0,0.00040547,7,"2024-02-14T15:12:29.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015285,1707923549935,-2645.87,0.00040547,7,"2024-02-14T15:12:29.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015286,1707923549945,-500.0,0.00040547,7,"2024-02-14T15:12:29.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015287,1707923549954,-649.97,0.00040547,7,"2024-02-14T15:12:29.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015288,1707923549963,-9592.87,0.00040547,7,"2024-02-14T15:12:29.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015289,1707923549975,-6589.39,0.00040547,7,"2024-02-14T15:12:29.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015290,1707923549985,-537.36,0.00040547,7,"2024-02-14T15:12:29.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015291,1707923549998,-500.0,0.00040547,7,"2024-02-14T15:12:29.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015292,1707923550007,-1074.08,0.00040547,7,"2024-02-14T15:12:30.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015293,1707923550017,-712.86,0.00040547,7,"2024-02-14T15:12:30.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015294,1707923550027,-10349.22,0.00040547,7,"2024-02-14T15:12:30.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015295,1707923550036,-500.0,0.00040547,7,"2024-02-14T15:12:30.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015296,1707923550046,-2138.7,0.00040547,7,"2024-02-14T15:12:30.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015297,1707923550055,-2522.18,0.00040547,7,"2024-02-14T15:12:30.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015298,1707923550065,-1253.86,0.00040547,7,"2024-02-14T15:12:30.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015299,1707923550076,-500.0,0.00040547,7,"2024-02-14T15:12:30.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015300,1707923550085,-617.22,0.00040547,7,"2024-02-14T15:12:30.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015301,1707923550095,-775.14,0.00040547,7,"2024-02-14T15:12:30.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015302,1707923550104,-5438.42,0.00040547,7,"2024-02-14T15:12:30.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015303,1707923550113,-5792.28,0.00040547,7,"2024-02-14T15:12:30.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015304,1707923550123,-1042.95,0.00040547,7,"2024-02-14T15:12:30.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015305,1707923550132,-500.0,0.00040547,7,"2024-02-14T15:12:30.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015306,1707923550142,-1101.1,0.00040547,7,"2024-02-14T15:12:30.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015307,1707923550152,-1305.25,0.00040547,7,"2024-02-14T15:12:30.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015308,1707923550161,-1375.63,0.00040547,7,"2024-02-14T15:12:30.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015309,1707923550171,-500.0,0.00040547,7,"2024-02-14T15:12:30.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015310,1707923550183,-1710.63,0.00040547,7,"2024-02-14T15:12:30.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015311,1707923550193,-3610.33,0.00040547,7,"2024-02-14T15:12:30.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015312,1707923550203,-1942.7,0.00040547,7,"2024-02-14T15:12:30.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015313,1707923550213,-656.71,0.00040547,7,"2024-02-14T15:12:30.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015314,1707923550222,-500.0,0.00040547,7,"2024-02-14T15:12:30.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015315,1707923550232,-508.16,0.00040547,7,"2024-02-14T15:12:30.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015316,1707923550242,-500.0,0.00040547,7,"2024-02-14T15:12:30.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015317,1707923550252,-500.0,0.00040547,7,"2024-02-14T15:12:30.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015318,1707923550261,-13119.1,0.00040547,7,"2024-02-14T15:12:30.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015319,1707923550270,-2795.61,0.00040547,7,"2024-02-14T15:12:30.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015320,1707923550280,-4841.93,0.00040547,7,"2024-02-14T15:12:30.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015321,1707923550289,-789.06,0.00040547,7,"2024-02-14T15:12:30.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015322,1707923550298,-3238.15,0.00040547,7,"2024-02-14T15:12:30.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015323,1707923550308,-1486.36,0.00040547,7,"2024-02-14T15:12:30.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015324,1707923550317,-1122.77,0.00040547,7,"2024-02-14T15:12:30.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015325,1707923550328,-805.46,0.00040547,7,"2024-02-14T15:12:30.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015326,1707923550337,-5897.47,0.00040547,7,"2024-02-14T15:12:30.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015327,1707923550346,-664.49,0.00040547,7,"2024-02-14T15:12:30.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015328,1707923550356,-1313.77,0.00040547,7,"2024-02-14T15:12:30.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015329,1707923550366,-440.82419544,0.00040547,7,"2024-02-14T15:12:30.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015330,1707923550375,-574.19,0.00040547,7,"2024-02-14T15:12:30.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015331,1707923550385,-11522.74,0.00040547,7,"2024-02-14T15:12:30.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015332,1707923550394,-500.0,0.00040547,7,"2024-02-14T15:12:30.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015333,1707923550403,-1290.94,0.00040547,7,"2024-02-14T15:12:30.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015334,1707923550412,-520.12,0.00040547,7,"2024-02-14T15:12:30.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015335,1707923550421,-1511.05,0.00040547,7,"2024-02-14T15:12:30.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015336,1707923550434,-879.95,0.00040547,7,"2024-02-14T15:12:30.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015337,1707923550444,-6267.83,0.00040547,7,"2024-02-14T15:12:30.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015338,1707923550453,-2830.38,0.00040547,7,"2024-02-14T15:12:30.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015339,1707923550463,-763.78,0.00040547,7,"2024-02-14T15:12:30.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015340,1707923550472,-1371.91,0.00040547,7,"2024-02-14T15:12:30.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015341,1707923550481,-626.07,0.00040547,7,"2024-02-14T15:12:30.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015342,1707923550490,-4425.6,0.00040547,7,"2024-02-14T15:12:30.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015343,1707923550499,-500.0,0.00040547,7,"2024-02-14T15:12:30.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015344,1707923550509,-986.33,0.00040547,7,"2024-02-14T15:12:30.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015345,1707923550518,-45639.2,0.00040547,7,"2024-02-14T15:12:30.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015346,1707923550527,-5389.09,0.00040547,7,"2024-02-14T15:12:30.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015347,1707923550537,-1240.03,0.00040547,7,"2024-02-14T15:12:30.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015348,1707923550546,-500.0,0.00040547,7,"2024-02-14T15:12:30.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015349,1707923550555,-558.68,0.00040547,7,"2024-02-14T15:12:30.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015350,1707923550565,-4636.49,0.00040547,7,"2024-02-14T15:12:30.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015351,1707923550574,-5227.83,0.00040547,7,"2024-02-14T15:12:30.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015352,1707923550583,-525.56,0.00040547,7,"2024-02-14T15:12:30.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015353,1707923550593,-2461.93,0.00040547,7,"2024-02-14T15:12:30.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015354,1707923550602,-682.43,0.00040547,7,"2024-02-14T15:12:30.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015355,1707923550611,-1031.1,0.00040547,7,"2024-02-14T15:12:30.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015356,1707923550621,-1060.11,0.00040547,7,"2024-02-14T15:12:30.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015357,1707923550631,-3757.3,0.00040547,7,"2024-02-14T15:12:30.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015358,1707923550642,-741.06,0.00040547,7,"2024-02-14T15:12:30.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015359,1707923550652,-777.41,0.00040547,7,"2024-02-14T15:12:30.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015360,1707923550661,-838.79,0.00040547,7,"2024-02-14T15:12:30.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015361,1707923550672,-1479.6,0.00040547,7,"2024-02-14T15:12:30.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015362,1707923550685,-866.09,0.00040547,7,"2024-02-14T15:12:30.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015363,1707923550695,-3315.92,0.00040547,7,"2024-02-14T15:12:30.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015364,1707923550704,-8419.92,0.00040547,7,"2024-02-14T15:12:30.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015365,1707923550713,-1669.6,0.00040547,7,"2024-02-14T15:12:30.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015366,1707923550723,-1425.19,0.00040547,7,"2024-02-14T15:12:30.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015367,1707923550733,-602.34327221,0.00040547,7,"2024-02-14T15:12:30.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015368,1707923550743,-941.92,0.00040547,7,"2024-02-14T15:12:30.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015369,1707923550753,-500.0,0.00040547,7,"2024-02-14T15:12:30.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015370,1707923550762,-1068.3,0.00040547,7,"2024-02-14T15:12:30.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015371,1707923550772,-978.39,0.00040547,7,"2024-02-14T15:12:30.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015372,1707923550781,-1743.01,0.00040547,7,"2024-02-14T15:12:30.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015373,1707923550791,-500.0,0.00040547,7,"2024-02-14T15:12:30.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015374,1707923550801,-527.53,0.00040547,7,"2024-02-14T15:12:30.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015375,1707923550811,-2618.16,0.00040547,7,"2024-02-14T15:12:30.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015376,1707923550821,-5014.41,0.00040547,7,"2024-02-14T15:12:30.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015377,1707923550831,-16404.96,0.00040547,7,"2024-02-14T15:12:30.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015378,1707923550841,-1253.74,0.00040547,7,"2024-02-14T15:12:30.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015379,1707923550851,-1428.29,0.00040547,7,"2024-02-14T15:12:30.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015380,1707923550861,-12919.21,0.00040547,7,"2024-02-14T15:12:30.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015381,1707923550871,-725.51,0.00040547,7,"2024-02-14T15:12:30.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015382,1707923550880,-500.0,0.00040547,7,"2024-02-14T15:12:30.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015383,1707923550890,-670.32,0.00040547,7,"2024-02-14T15:12:30.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015384,1707923550901,-564.17,0.00040547,7,"2024-02-14T15:12:30.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015385,1707923550910,-608.21,0.00040547,7,"2024-02-14T15:12:30.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015386,1707923550920,-3982.22,0.00040547,7,"2024-02-14T15:12:30.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015387,1707923550935,-15886.12,0.00040547,7,"2024-02-14T15:12:30.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015388,1707923550945,-2293.57,0.00040547,7,"2024-02-14T15:12:30.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015389,1707923550955,-1912.2,0.00040547,7,"2024-02-14T15:12:30.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015390,1707923550965,-1078.52,0.00040547,7,"2024-02-14T15:12:30.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015391,1707923550978,-1675.86,0.00040547,7,"2024-02-14T15:12:30.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015392,1707923550991,-4682.24,0.00040547,7,"2024-02-14T15:12:30.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015393,1707923551003,-998.25,0.00040547,7,"2024-02-14T15:12:31.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015394,1707923551013,-500.0,0.00040547,7,"2024-02-14T15:12:31.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015395,1707923551024,-1548.99,0.00040547,7,"2024-02-14T15:12:31.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015396,1707923551035,-1678.3,0.00040547,7,"2024-02-14T15:12:31.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015397,1707923551044,-2172.47,0.00040547,7,"2024-02-14T15:12:31.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015398,1707923551054,-4636.94,0.00040547,7,"2024-02-14T15:12:31.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015399,1707923551063,-905.58,0.00040547,7,"2024-02-14T15:12:31.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015400,1707923551074,-3347.59,0.00040547,7,"2024-02-14T15:12:31.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015401,1707923551085,-24853.72,0.00040547,7,"2024-02-14T15:12:31.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015402,1707923551095,-2682.03,0.00040547,7,"2024-02-14T15:12:31.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015403,1707923551105,-500.0,0.00040547,7,"2024-02-14T15:12:31.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015404,1707923551114,-741.23,0.00040547,7,"2024-02-14T15:12:31.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015405,1707923551124,-504.17,0.00040547,7,"2024-02-14T15:12:31.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015406,1707923551133,-4661.42,0.00040547,7,"2024-02-14T15:12:31.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015407,1707923551143,-644.02,0.00040547,7,"2024-02-14T15:12:31.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015408,1707923551154,-1447.91,0.00040547,7,"2024-02-14T15:12:31.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015409,1707923551163,-870.17,0.00040547,7,"2024-02-14T15:12:31.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015410,1707923551173,-575.73,0.00040547,2,"2024-02-14T15:12:31.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015411,1707923551187,-6063.47,0.00040547,7,"2024-02-14T15:12:31.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015412,1707923551197,-513.51,0.00040547,7,"2024-02-14T15:12:31.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015413,1707923551207,-13772.64,0.00040547,7,"2024-02-14T15:12:31.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015414,1707923551217,-734.67,0.00040547,7,"2024-02-14T15:12:31.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015415,1707923551226,-861.53,0.00040547,7,"2024-02-14T15:12:31.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015416,1707923551236,-4963.65,0.00040547,7,"2024-02-14T15:12:31.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015417,1707923551245,-4015.51,0.00040547,7,"2024-02-14T15:12:31.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015418,1707923551255,-1647.66,0.00040547,7,"2024-02-14T15:12:31.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015419,1707923551266,-500.0,0.00040547,7,"2024-02-14T15:12:31.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015420,1707923551276,-834.17,0.00040547,7,"2024-02-14T15:12:31.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015421,1707923551286,-1651.62,0.00040547,7,"2024-02-14T15:12:31.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015422,1707923551295,-1367.71,0.00040547,7,"2024-02-14T15:12:31.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015423,1707923551304,-705.01,0.00040547,7,"2024-02-14T15:12:31.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015424,1707923551314,-738.43,0.00040547,7,"2024-02-14T15:12:31.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015425,1707923551324,-500.0,0.00040547,7,"2024-02-14T15:12:31.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015426,1707923551334,-1605.94,0.00040547,7,"2024-02-14T15:12:31.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015427,1707923551344,-1232.76,0.00040547,7,"2024-02-14T15:12:31.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015428,1707923551354,-2624.93,0.00040547,7,"2024-02-14T15:12:31.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015429,1707923551363,-1397.98,0.00040547,7,"2024-02-14T15:12:31.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015430,1707923551373,-6303.05,0.00040547,7,"2024-02-14T15:12:31.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015431,1707923551383,-3882.2,0.00040547,7,"2024-02-14T15:12:31.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015432,1707923551392,-1424.26,0.00040547,7,"2024-02-14T15:12:31.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015433,1707923551402,-6796.38,0.00040547,7,"2024-02-14T15:12:31.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015434,1707923551412,-336.82167662,0.00040547,7,"2024-02-14T15:12:31.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015435,1707923551421,-1430.04,0.00040547,7,"2024-02-14T15:12:31.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015436,1707923551434,-9115.46,0.00040547,7,"2024-02-14T15:12:31.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015437,1707923551443,-876.71,0.00040547,7,"2024-02-14T15:12:31.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015438,1707923551452,-6722.84,0.00040547,7,"2024-02-14T15:12:31.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015439,1707923551463,-1159.69,0.00040547,7,"2024-02-14T15:12:31.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015440,1707923551472,-1566.04,0.00040547,7,"2024-02-14T15:12:31.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015441,1707923551481,-5625.73,0.00040547,7,"2024-02-14T15:12:31.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015442,1707923551491,-742.15,0.00040547,7,"2024-02-14T15:12:31.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015443,1707923551500,-500.0,0.00040547,7,"2024-02-14T15:12:31.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015444,1707923551510,-1074.84,0.00040547,7,"2024-02-14T15:12:31.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015445,1707923551519,-21955.42,0.00040547,7,"2024-02-14T15:12:31.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015446,1707923551529,-1224.55,0.00040547,7,"2024-02-14T15:12:31.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015447,1707923551538,-10536.73,0.00040547,7,"2024-02-14T15:12:31.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015448,1707923551548,-500.0,0.00040547,7,"2024-02-14T15:12:31.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015449,1707923551558,-3349.17,0.00040547,7,"2024-02-14T15:12:31.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015450,1707923551568,-1141.82,0.00040547,7,"2024-02-14T15:12:31.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015451,1707923551578,-4103.23,0.00040547,7,"2024-02-14T15:12:31.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015452,1707923551587,-15646.43,0.00040547,7,"2024-02-14T15:12:31.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015453,1707923551597,-500.0,0.00040547,7,"2024-02-14T15:12:31.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015454,1707923551606,-580.0,0.00040547,7,"2024-02-14T15:12:31.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015455,1707923551616,-888.9,0.00040547,7,"2024-02-14T15:12:31.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015456,1707923551625,-849.7,0.00040547,7,"2024-02-14T15:12:31.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015457,1707923551637,-500.0,0.00040547,7,"2024-02-14T15:12:31.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015458,1707923551647,-1131.16,0.00040547,7,"2024-02-14T15:12:31.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015459,1707923551656,-970.39,0.00040547,7,"2024-02-14T15:12:31.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015460,1707923551666,-1000.0,0.00040547,30,"2024-02-14T15:12:31.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015461,1707923551676,-2458.64,0.00040547,7,"2024-02-14T15:12:31.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015462,1707923551687,-1032.81,0.00040547,7,"2024-02-14T15:12:31.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015463,1707923551698,-940.22,0.00040547,7,"2024-02-14T15:12:31.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015464,1707923551708,-845.63,0.00040547,7,"2024-02-14T15:12:31.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015465,1707923551717,-655.93,0.00040547,7,"2024-02-14T15:12:31.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015466,1707923551727,-2020.71,0.00040547,7,"2024-02-14T15:12:31.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015467,1707923551737,-861.05,0.00040547,7,"2024-02-14T15:12:31.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015468,1707923551814,-1868.07,0.00040547,7,"2024-02-14T15:12:31.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015469,1707923551824,-4353.77,0.00040547,7,"2024-02-14T15:12:31.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015470,1707923551833,-2136.24,0.00040547,7,"2024-02-14T15:12:31.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015471,1707923551843,-500.0,0.00040547,7,"2024-02-14T15:12:31.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015472,1707923551853,-3468.32,0.00040547,7,"2024-02-14T15:12:31.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015473,1707923551862,-1175.69,0.00040547,7,"2024-02-14T15:12:31.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015474,1707923551872,-4307.44,0.00040547,7,"2024-02-14T15:12:31.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015475,1707923551881,-2131.96,0.00040547,7,"2024-02-14T15:12:31.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015476,1707923551890,-4133.28,0.00040547,7,"2024-02-14T15:12:31.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015477,1707923551900,-3754.14,0.00040547,7,"2024-02-14T15:12:31.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015478,1707923551910,-500.0,0.00040547,7,"2024-02-14T15:12:31.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015479,1707923551919,-1200.28,0.00040547,7,"2024-02-14T15:12:31.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015480,1707923551931,-551.94,0.00040547,7,"2024-02-14T15:12:31.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015481,1707923551940,-1428.62,0.00040547,7,"2024-02-14T15:12:31.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015482,1707923551950,-2643.73,0.00040547,7,"2024-02-14T15:12:31.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015483,1707923551960,-1293.93,0.00040547,7,"2024-02-14T15:12:31.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015484,1707923551969,-4255.94,0.00040547,7,"2024-02-14T15:12:31.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015485,1707923551982,-500.0,0.00040547,7,"2024-02-14T15:12:31.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015486,1707923551992,-1073.43,0.00040547,7,"2024-02-14T15:12:31.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015487,1707923552001,-1154.7,0.00040547,7,"2024-02-14T15:12:32.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015488,1707923552010,-500.0,0.00040547,7,"2024-02-14T15:12:32.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015489,1707923552021,-1681.08,0.00040547,7,"2024-02-14T15:12:32.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015490,1707923552030,-749.27,0.00040547,7,"2024-02-14T15:12:32.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015491,1707923552039,-696.07,0.00040547,7,"2024-02-14T15:12:32.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015492,1707923552049,-1992.67,0.00040547,7,"2024-02-14T15:12:32.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015493,1707923552059,-1960.66,0.00040547,7,"2024-02-14T15:12:32.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015494,1707923552069,-4598.11,0.00040547,7,"2024-02-14T15:12:32.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015495,1707923552080,-2148.61,0.00040547,7,"2024-02-14T15:12:32.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015496,1707923552090,-776.5,0.00040547,7,"2024-02-14T15:12:32.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015497,1707923552099,-876.47,0.00040547,7,"2024-02-14T15:12:32.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015498,1707923552108,-759.83,0.00040547,7,"2024-02-14T15:12:32.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015499,1707923552117,-1863.83,0.00040547,7,"2024-02-14T15:12:32.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015500,1707923552127,-907.63,0.00040547,7,"2024-02-14T15:12:32.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015501,1707923552136,-22229.37,0.00040547,7,"2024-02-14T15:12:32.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015502,1707923552147,-2233.48,0.00040547,7,"2024-02-14T15:12:32.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015503,1707923552156,-496.99784123,0.00040547,7,"2024-02-14T15:12:32.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015504,1707923552165,-1407.78,0.00040547,7,"2024-02-14T15:12:32.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015505,1707923552175,-500.0,0.00040547,7,"2024-02-14T15:12:32.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015506,1707923552189,-2807.7,0.00040547,7,"2024-02-14T15:12:32.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015507,1707923552200,-749.48,0.00040547,7,"2024-02-14T15:12:32.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015508,1707923552209,-500.0,0.00040547,7,"2024-02-14T15:12:32.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015509,1707923552218,-770.43,0.00040547,7,"2024-02-14T15:12:32.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015510,1707923552228,-4409.87,0.00040547,7,"2024-02-14T15:12:32.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015511,1707923552238,-940.66,0.00040547,7,"2024-02-14T15:12:32.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015512,1707923552247,-1582.96,0.00040547,7,"2024-02-14T15:12:32.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015513,1707923552258,-778.24,0.00040547,7,"2024-02-14T15:12:32.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015514,1707923552268,-819.98,0.00040547,7,"2024-02-14T15:12:32.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015515,1707923552277,-501.61,0.00040547,7,"2024-02-14T15:12:32.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015516,1707923552289,-188.825359,0.00040548,14,"2024-02-14T15:12:32.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015517,1707923552298,-154.65466196,0.00040549,30,"2024-02-14T15:12:32.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015518,1707923552307,-500.0,0.0004057,7,"2024-02-14T15:12:32.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015519,1707923552317,-354.81402348,0.00040574,30,"2024-02-14T15:12:32.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015520,1707923552326,-151.44662462,0.00040591,30,"2024-02-14T15:12:32.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015521,1707923552335,-239.29468169,0.00040591,30,"2024-02-14T15:12:32.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015522,1707923552345,-235.13880492,0.00040594,30,"2024-02-14T15:12:32.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015523,1707923552354,-2833.0,0.00040598,2,"2024-02-14T15:12:32.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015524,1707923552363,-1368.0,0.00040598,2,"2024-02-14T15:12:32.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015525,1707923552372,-397.0,0.00040598,2,"2024-02-14T15:12:32.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015526,1707923552382,-1000.0,0.000406,15,"2024-02-14T15:12:32.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015527,1707923552391,-200.0,0.000406,15,"2024-02-14T15:12:32.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015528,1707923552400,-354.81402348,0.0004061,30,"2024-02-14T15:12:32.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015529,1707923552410,-326.181056,0.00040625,2,"2024-02-14T15:12:32.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015530,1707923552419,-159.78994427,0.00040639,30,"2024-02-14T15:12:32.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015531,1707923552429,-151.021419,0.00040648,19,"2024-02-14T15:12:32.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015532,1707923552440,-657.90689477,0.00040655,30,"2024-02-14T15:12:32.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015533,1707923552450,-157.35051855,0.00040661,30,"2024-02-14T15:12:32.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015534,1707923552461,-150.0,0.00040663,3,"2024-02-14T15:12:32.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015535,1707923552470,-150.0,0.00040663,3,"2024-02-14T15:12:32.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015536,1707923552479,-1532.39478887,0.00040674,7,"2024-02-14T15:12:32.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015537,1707923552488,-631.18465979,0.00040674,7,"2024-02-14T15:12:32.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015538,1707923552498,-996.19465956,0.00040674,7,"2024-02-14T15:12:32.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015539,1707923552507,-1222.41591722,0.00040674,7,"2024-02-14T15:12:32.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015540,1707923552516,-1120.06673539,0.00040674,7,"2024-02-14T15:12:32.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015541,1707923552526,-235.13880492,0.00040711,30,"2024-02-14T15:12:32.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015542,1707923552535,-354.81402348,0.00040731,30,"2024-02-14T15:12:32.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015543,1707923552544,-1000.0,0.00040733,2,"2024-02-14T15:12:32.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015544,1707923552554,-179.16723059,0.00040737,30,"2024-02-14T15:12:32.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015545,1707923552563,-358.85958455,0.0004074,30,"2024-02-14T15:12:32.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015546,1707923552573,-151.021419,0.00040748,19,"2024-02-14T15:12:32.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015547,1707923552582,-229.23,0.00040757,2,"2024-02-14T15:12:32.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015548,1707923552591,-358.85958455,0.00040767,30,"2024-02-14T15:12:32.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015549,1707923552601,-151.44662462,0.00040794,30,"2024-02-14T15:12:32.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015550,1707923552610,-300.0,0.000408,44,"2024-02-14T15:12:32.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015551,1707923552619,-1000.0,0.000408,43,"2024-02-14T15:12:32.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015552,1707923552629,-2758.42,0.000408,7,"2024-02-14T15:12:32.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015553,1707923552639,-150.1,0.000408,3,"2024-02-14T15:12:32.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015554,1707923552648,-150.0,0.000408,7,"2024-02-14T15:12:32.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015555,1707923552658,-657.90689477,0.00040804,30,"2024-02-14T15:12:32.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015556,1707923552668,-204.0,0.00040815,17,"2024-02-14T15:12:32.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015557,1707923552679,-354.81402348,0.00040818,30,"2024-02-14T15:12:32.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015558,1707923552694,-415.36202247,0.00040821,7,"2024-02-14T15:12:32.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015559,1707923552704,-558.75154475,0.00040821,7,"2024-02-14T15:12:32.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015560,1707923552713,-552.28004686,0.00040821,7,"2024-02-14T15:12:32.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015561,1707923552723,-500.0,0.00040821,7,"2024-02-14T15:12:32.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015562,1707923552732,-637.77127808,0.00040821,7,"2024-02-14T15:12:32.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015563,1707923552742,-636.47,0.00040821,7,"2024-02-14T15:12:32.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015564,1707923552752,-500.0,0.00040821,7,"2024-02-14T15:12:32.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015565,1707923552761,-291.13795621,0.00040821,7,"2024-02-14T15:12:32.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015566,1707923552771,-500.0,0.00040821,7,"2024-02-14T15:12:32.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015567,1707923552781,-500.0,0.00040821,7,"2024-02-14T15:12:32.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015568,1707923552790,-500.0,0.00040821,7,"2024-02-14T15:12:32.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015569,1707923552800,-500.0,0.00040821,7,"2024-02-14T15:12:32.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015570,1707923552809,-536.83,0.00040821,7,"2024-02-14T15:12:32.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015571,1707923552818,-511.55,0.00040821,7,"2024-02-14T15:12:32.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015572,1707923552829,-564.0,0.00040821,7,"2024-02-14T15:12:32.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015573,1707923552839,-500.0,0.00040821,7,"2024-02-14T15:12:32.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015574,1707923552848,-500.0,0.00040821,7,"2024-02-14T15:12:32.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015575,1707923552858,-1240.83,0.00040821,7,"2024-02-14T15:12:32.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015576,1707923552867,-355.28768563,0.00040821,7,"2024-02-14T15:12:32.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015577,1707923552877,-1171.11,0.00040821,7,"2024-02-14T15:12:32.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015578,1707923552886,-564.08,0.00040821,7,"2024-02-14T15:12:32.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015579,1707923552896,-1281.17,0.00040821,7,"2024-02-14T15:12:32.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015580,1707923552906,-1147.23,0.00040821,7,"2024-02-14T15:12:32.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015581,1707923552916,-500.0,0.00040821,7,"2024-02-14T15:12:32.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015582,1707923552925,-568.35,0.00040821,7,"2024-02-14T15:12:32.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015583,1707923552940,-1433.14,0.00040821,7,"2024-02-14T15:12:32.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015584,1707923552949,-530.02,0.00040821,7,"2024-02-14T15:12:32.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015585,1707923552959,-1489.83,0.00040821,7,"2024-02-14T15:12:32.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015586,1707923552968,-528.29,0.00040821,7,"2024-02-14T15:12:32.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015587,1707923552978,-1024.97,0.00040821,7,"2024-02-14T15:12:32.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015588,1707923552993,-569.56,0.00040821,7,"2024-02-14T15:12:32.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015589,1707923553003,-785.09,0.00040821,7,"2024-02-14T15:12:33.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015590,1707923553013,-1152.13,0.00040821,7,"2024-02-14T15:12:33.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015591,1707923553022,-1376.22,0.00040821,2,"2024-02-14T15:12:33.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015592,1707923553032,-500.0,0.00040821,7,"2024-02-14T15:12:33.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015593,1707923553042,-770.95,0.00040821,7,"2024-02-14T15:12:33.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015594,1707923553052,-1599.92,0.00040821,7,"2024-02-14T15:12:33.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015595,1707923553062,-1153.23,0.00040821,7,"2024-02-14T15:12:33.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015596,1707923553072,-500.0,0.00040821,7,"2024-02-14T15:12:33.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015597,1707923553083,-1045.09,0.00040821,7,"2024-02-14T15:12:33.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015598,1707923553093,-774.56,0.00040821,7,"2024-02-14T15:12:33.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015599,1707923553102,-1031.35,0.00040821,7,"2024-02-14T15:12:33.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015600,1707923553112,-548.76,0.00040821,7,"2024-02-14T15:12:33.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015601,1707923553122,-500.0,0.00040821,7,"2024-02-14T15:12:33.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015602,1707923553131,-661.87,0.00040821,7,"2024-02-14T15:12:33.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015603,1707923553141,-500.0,0.00040821,7,"2024-02-14T15:12:33.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015604,1707923553150,-584.37,0.00040821,7,"2024-02-14T15:12:33.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015605,1707923553160,-520.1,0.00040821,7,"2024-02-14T15:12:33.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015606,1707923553169,-1604.0,0.00040821,7,"2024-02-14T15:12:33.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015607,1707923553181,-500.0,0.00040821,7,"2024-02-14T15:12:33.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015608,1707923553190,-943.16,0.00040821,7,"2024-02-14T15:12:33.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015609,1707923553200,-644.22,0.00040821,7,"2024-02-14T15:12:33.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015610,1707923553209,-1264.92,0.00040821,7,"2024-02-14T15:12:33.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015611,1707923553219,-704.7,0.00040821,7,"2024-02-14T15:12:33.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015612,1707923553228,-1136.26,0.00040821,7,"2024-02-14T15:12:33.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015613,1707923553238,-570.14,0.00040821,7,"2024-02-14T15:12:33.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015614,1707923553249,-812.61,0.00040821,7,"2024-02-14T15:12:33.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015615,1707923553258,-500.0,0.00040821,7,"2024-02-14T15:12:33.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015616,1707923553268,-553.03,0.00040821,7,"2024-02-14T15:12:33.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015617,1707923553278,-519.06,0.00040821,7,"2024-02-14T15:12:33.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015618,1707923553288,-733.41,0.00040821,7,"2024-02-14T15:12:33.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015619,1707923553298,-1130.05,0.00040821,7,"2024-02-14T15:12:33.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015620,1707923553307,-674.48,0.00040821,7,"2024-02-14T15:12:33.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015621,1707923553317,-599.48,0.00040821,7,"2024-02-14T15:12:33.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015622,1707923553326,-699.45,0.00040821,7,"2024-02-14T15:12:33.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015623,1707923553336,-808.31,0.00040821,7,"2024-02-14T15:12:33.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015624,1707923553345,-647.83,0.00040821,7,"2024-02-14T15:12:33.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015625,1707923553355,-1377.65,0.00040821,7,"2024-02-14T15:12:33.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015626,1707923553364,-734.76,0.00040821,7,"2024-02-14T15:12:33.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015627,1707923553374,-1574.35,0.00040821,7,"2024-02-14T15:12:33.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015628,1707923553384,-1145.4,0.00040821,7,"2024-02-14T15:12:33.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015629,1707923553393,-1361.9,0.00040821,7,"2024-02-14T15:12:33.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015630,1707923553403,-500.0,0.00040821,7,"2024-02-14T15:12:33.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015631,1707923553413,-500.0,0.00040821,7,"2024-02-14T15:12:33.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015632,1707923553422,-1000.98,0.00040821,7,"2024-02-14T15:12:33.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015633,1707923553433,-940.65,0.00040821,7,"2024-02-14T15:12:33.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015634,1707923553443,-819.39,0.00040821,7,"2024-02-14T15:12:33.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015635,1707923553453,-664.33,0.00040821,7,"2024-02-14T15:12:33.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015636,1707923553462,-574.43,0.00040821,7,"2024-02-14T15:12:33.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015637,1707923553471,-582.92,0.00040821,7,"2024-02-14T15:12:33.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015638,1707923553480,-500.0,0.00040821,7,"2024-02-14T15:12:33.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015639,1707923553490,-709.41,0.00040821,7,"2024-02-14T15:12:33.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015640,1707923553499,-523.78,0.00040821,7,"2024-02-14T15:12:33.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015641,1707923553509,-584.12,0.00040821,7,"2024-02-14T15:12:33.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015642,1707923553519,-629.64,0.00040821,7,"2024-02-14T15:12:33.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015643,1707923553528,-549.4,0.00040821,7,"2024-02-14T15:12:33.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015644,1707923553538,-1007.67,0.00040821,7,"2024-02-14T15:12:33.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015645,1707923553547,-2090.09,0.00040821,7,"2024-02-14T15:12:33.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015646,1707923553557,-964.24,0.00040821,7,"2024-02-14T15:12:33.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015647,1707923553566,-500.0,0.00040821,7,"2024-02-14T15:12:33.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015648,1707923553575,-500.0,0.00040821,7,"2024-02-14T15:12:33.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015649,1707923553585,-633.52,0.00040821,7,"2024-02-14T15:12:33.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015650,1707923553594,-500.0,0.00040821,7,"2024-02-14T15:12:33.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015651,1707923553603,-1464.25,0.00040821,7,"2024-02-14T15:12:33.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015652,1707923553613,-1470.37,0.00040821,7,"2024-02-14T15:12:33.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015653,1707923553622,-500.0,0.00040821,7,"2024-02-14T15:12:33.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015654,1707923553631,-608.25,0.00040821,7,"2024-02-14T15:12:33.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015655,1707923553641,-760.6,0.00040821,7,"2024-02-14T15:12:33.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015656,1707923553651,-370.99895274,0.00040821,7,"2024-02-14T15:12:33.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015657,1707923553660,-547.73,0.00040821,7,"2024-02-14T15:12:33.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015658,1707923553670,-1725.04,0.00040821,7,"2024-02-14T15:12:33.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015659,1707923553682,-554.39,0.00040821,7,"2024-02-14T15:12:33.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015660,1707923553691,-1351.58,0.00040821,7,"2024-02-14T15:12:33.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015661,1707923553701,-638.35,0.00040821,7,"2024-02-14T15:12:33.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015662,1707923553711,-500.0,0.00040821,7,"2024-02-14T15:12:33.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015663,1707923553720,-619.45,0.00040821,7,"2024-02-14T15:12:33.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015664,1707923553730,-974.92,0.00040821,7,"2024-02-14T15:12:33.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015665,1707923553739,-855.82,0.00040821,7,"2024-02-14T15:12:33.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015666,1707923553749,-500.0,0.00040821,7,"2024-02-14T15:12:33.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015667,1707923553759,-1157.75,0.00040821,7,"2024-02-14T15:12:33.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015668,1707923553768,-896.42,0.00040821,2,"2024-02-14T15:12:33.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015669,1707923553777,-500.0,0.00040821,7,"2024-02-14T15:12:33.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015670,1707923553787,-645.60907978,0.00040821,7,"2024-02-14T15:12:33.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015671,1707923553797,-500.0,0.00040821,7,"2024-02-14T15:12:33.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015672,1707923553807,-544.41,0.00040821,7,"2024-02-14T15:12:33.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015673,1707923553816,-586.61,0.00040821,7,"2024-02-14T15:12:33.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015674,1707923553826,-500.0,0.00040821,20,"2024-02-14T15:12:33.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015675,1707923553835,-863.99,0.00040821,7,"2024-02-14T15:12:33.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015676,1707923553845,-500.0,0.00040821,7,"2024-02-14T15:12:33.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015677,1707923553854,-969.91,0.00040821,7,"2024-02-14T15:12:33.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015678,1707923553864,-500.0,0.00040821,7,"2024-02-14T15:12:33.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015679,1707923553874,-500.0,0.00040821,7,"2024-02-14T15:12:33.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015680,1707923553884,-597.96,0.00040821,2,"2024-02-14T15:12:33.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015681,1707923553894,-1237.52,0.00040821,7,"2024-02-14T15:12:33.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015682,1707923553905,-500.0,0.00040821,7,"2024-02-14T15:12:33.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015683,1707923553915,-500.0,0.00040821,7,"2024-02-14T15:12:33.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015684,1707923553925,-500.0,0.00040821,7,"2024-02-14T15:12:33.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015685,1707923553939,-686.48,0.00040821,7,"2024-02-14T15:12:33.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015686,1707923553949,-633.51,0.00040821,7,"2024-02-14T15:12:33.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015687,1707923553959,-1310.86,0.00040821,7,"2024-02-14T15:12:33.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015688,1707923553969,-500.0,0.00040821,7,"2024-02-14T15:12:33.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015689,1707923553979,-646.21,0.00040821,7,"2024-02-14T15:12:33.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015690,1707923553992,-643.81,0.00040821,7,"2024-02-14T15:12:33.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015691,1707923554002,-632.83,0.00040821,7,"2024-02-14T15:12:34.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015692,1707923554012,-1166.74,0.00040821,7,"2024-02-14T15:12:34.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015693,1707923554022,-500.0,0.00040821,7,"2024-02-14T15:12:34.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015694,1707923554031,-500.0,0.00040821,7,"2024-02-14T15:12:34.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015695,1707923554041,-252.44816773,0.00040821,7,"2024-02-14T15:12:34.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015696,1707923554050,-778.72,0.00040821,7,"2024-02-14T15:12:34.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015697,1707923554061,-537.19,0.00040821,7,"2024-02-14T15:12:34.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015698,1707923554071,-522.92,0.00040821,7,"2024-02-14T15:12:34.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015699,1707923554081,-500.0,0.00040821,7,"2024-02-14T15:12:34.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015700,1707923554091,-839.23,0.00040821,7,"2024-02-14T15:12:34.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015701,1707923554101,-500.0,0.00040821,7,"2024-02-14T15:12:34.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015702,1707923554111,-500.0,0.00040821,7,"2024-02-14T15:12:34.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015703,1707923554121,-540.0,0.00040821,7,"2024-02-14T15:12:34.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015704,1707923554130,-860.82,0.00040821,7,"2024-02-14T15:12:34.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015705,1707923554140,-710.26,0.00040821,7,"2024-02-14T15:12:34.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015706,1707923554150,-500.0,0.00040821,7,"2024-02-14T15:12:34.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015707,1707923554159,-594.3,0.00040821,7,"2024-02-14T15:12:34.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015708,1707923554169,-1376.8,0.00040821,7,"2024-02-14T15:12:34.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015709,1707923554181,-563.0,0.00040821,7,"2024-02-14T15:12:34.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015710,1707923554191,-689.41,0.00040821,7,"2024-02-14T15:12:34.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015711,1707923554201,-1735.17,0.00040821,7,"2024-02-14T15:12:34.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015712,1707923554210,-1292.66,0.00040821,7,"2024-02-14T15:12:34.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015713,1707923554220,-2576.99,0.00040821,7,"2024-02-14T15:12:34.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015714,1707923554229,-500.0,0.00040821,7,"2024-02-14T15:12:34.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015715,1707923554238,-165.01436891,0.00040821,7,"2024-02-14T15:12:34.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015716,1707923554249,-1880.82,0.00040821,7,"2024-02-14T15:12:34.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015717,1707923554258,-551.14,0.00040821,7,"2024-02-14T15:12:34.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015718,1707923554268,-1420.44,0.00040821,7,"2024-02-14T15:12:34.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015719,1707923554279,-713.29,0.00040821,7,"2024-02-14T15:12:34.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015720,1707923554289,-1306.77,0.00040821,7,"2024-02-14T15:12:34.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015721,1707923554300,-865.48,0.00040821,7,"2024-02-14T15:12:34.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015722,1707923554310,-500.0,0.00040821,7,"2024-02-14T15:12:34.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015723,1707923554320,-798.43,0.00040821,7,"2024-02-14T15:12:34.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015724,1707923554330,-792.44,0.00040821,7,"2024-02-14T15:12:34.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015725,1707923554341,-1762.73,0.00040821,7,"2024-02-14T15:12:34.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015726,1707923554352,-500.0,0.00040821,7,"2024-02-14T15:12:34.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015727,1707923554362,-566.85,0.00040821,7,"2024-02-14T15:12:34.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015728,1707923554374,-616.16,0.00040821,7,"2024-02-14T15:12:34.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015729,1707923554385,-500.0,0.00040821,7,"2024-02-14T15:12:34.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015730,1707923554395,-442.79231128,0.00040821,7,"2024-02-14T15:12:34.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015731,1707923554405,-721.07,0.00040821,7,"2024-02-14T15:12:34.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015732,1707923554416,-500.0,0.00040821,7,"2024-02-14T15:12:34.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015733,1707923554426,-501.48,0.00040821,7,"2024-02-14T15:12:34.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015734,1707923554440,-1882.77,0.00040821,7,"2024-02-14T15:12:34.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015735,1707923554451,-804.17,0.00040821,7,"2024-02-14T15:12:34.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015736,1707923554462,-500.0,0.00040821,7,"2024-02-14T15:12:34.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015737,1707923554472,-1538.55,0.00040821,7,"2024-02-14T15:12:34.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015738,1707923554484,-500.0,0.00040821,7,"2024-02-14T15:12:34.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015739,1707923554494,-500.0,0.00040821,7,"2024-02-14T15:12:34.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015740,1707923554504,-747.44,0.00040821,7,"2024-02-14T15:12:34.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015741,1707923554515,-500.0,0.00040821,7,"2024-02-14T15:12:34.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015742,1707923554525,-1390.73,0.00040821,7,"2024-02-14T15:12:34.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015743,1707923554536,-1109.74,0.00040821,7,"2024-02-14T15:12:34.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015744,1707923554546,-632.23,0.00040821,7,"2024-02-14T15:12:34.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015745,1707923554555,-500.0,0.00040821,7,"2024-02-14T15:12:34.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015746,1707923554566,-886.7,0.00040821,7,"2024-02-14T15:12:34.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015747,1707923554575,-500.0,0.00040821,7,"2024-02-14T15:12:34.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015748,1707923554586,-582.6,0.00040821,7,"2024-02-14T15:12:34.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015749,1707923554595,-500.0,0.00040821,2,"2024-02-14T15:12:34.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015750,1707923554606,-500.0,0.00040821,7,"2024-02-14T15:12:34.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015751,1707923554615,-631.42,0.00040821,7,"2024-02-14T15:12:34.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015752,1707923554625,-1281.5,0.00040821,7,"2024-02-14T15:12:34.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015753,1707923554635,-500.0,0.00040821,7,"2024-02-14T15:12:34.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015754,1707923554646,-500.0,0.00040821,7,"2024-02-14T15:12:34.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015755,1707923554656,-1512.4,0.00040821,7,"2024-02-14T15:12:34.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015756,1707923554666,-669.64,0.00040821,7,"2024-02-14T15:12:34.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015757,1707923554677,-500.0,0.00040821,7,"2024-02-14T15:12:34.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015758,1707923554692,-2645.87,0.00040821,7,"2024-02-14T15:12:34.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015759,1707923554702,-500.0,0.00040821,7,"2024-02-14T15:12:34.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015760,1707923554713,-649.97,0.00040821,7,"2024-02-14T15:12:34.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015761,1707923554722,-9592.87,0.00040821,7,"2024-02-14T15:12:34.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015762,1707923554732,-6589.39,0.00040821,7,"2024-02-14T15:12:34.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015763,1707923554742,-537.36,0.00040821,7,"2024-02-14T15:12:34.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015764,1707923554752,-500.0,0.00040821,7,"2024-02-14T15:12:34.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015765,1707923554762,-1074.08,0.00040821,7,"2024-02-14T15:12:34.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015766,1707923554773,-712.86,0.00040821,7,"2024-02-14T15:12:34.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015767,1707923554783,-10349.22,0.00040821,7,"2024-02-14T15:12:34.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015768,1707923554793,-500.0,0.00040821,7,"2024-02-14T15:12:34.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015769,1707923554803,-2138.7,0.00040821,7,"2024-02-14T15:12:34.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015770,1707923554812,-2522.18,0.00040821,7,"2024-02-14T15:12:34.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015771,1707923554822,-1253.86,0.00040821,7,"2024-02-14T15:12:34.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015772,1707923554832,-500.0,0.00040821,7,"2024-02-14T15:12:34.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015773,1707923554842,-775.14,0.00040821,7,"2024-02-14T15:12:34.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015774,1707923554852,-5438.42,0.00040821,7,"2024-02-14T15:12:34.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015775,1707923554862,-617.22,0.00040821,7,"2024-02-14T15:12:34.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015776,1707923554872,-5792.28,0.00040821,7,"2024-02-14T15:12:34.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015777,1707923554882,-1042.95,0.00040821,7,"2024-02-14T15:12:34.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015778,1707923554892,-500.0,0.00040821,7,"2024-02-14T15:12:34.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015779,1707923554903,-1305.25,0.00040821,7,"2024-02-14T15:12:34.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015780,1707923555066,-1375.63,0.00040821,7,"2024-02-14T15:12:35.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015781,1707923555099,-500.0,0.00040821,7,"2024-02-14T15:12:35.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015782,1707923555109,-1101.1,0.00040821,7,"2024-02-14T15:12:35.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015783,1707923555119,-1710.63,0.00040821,7,"2024-02-14T15:12:35.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015784,1707923555128,-3610.33,0.00040821,7,"2024-02-14T15:12:35.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015785,1707923555138,-1942.7,0.00040821,7,"2024-02-14T15:12:35.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015786,1707923555147,-656.71,0.00040821,7,"2024-02-14T15:12:35.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015787,1707923555157,-500.0,0.00040821,7,"2024-02-14T15:12:35.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015788,1707923555166,-508.16,0.00040821,7,"2024-02-14T15:12:35.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015789,1707923555176,-500.0,0.00040821,7,"2024-02-14T15:12:35.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015790,1707923555189,-500.0,0.00040821,7,"2024-02-14T15:12:35.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015791,1707923555199,-2795.61,0.00040821,7,"2024-02-14T15:12:35.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015792,1707923555209,-13119.1,0.00040821,7,"2024-02-14T15:12:35.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015793,1707923555218,-4841.93,0.00040821,7,"2024-02-14T15:12:35.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015794,1707923555228,-789.06,0.00040821,7,"2024-02-14T15:12:35.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015795,1707923555238,-3238.15,0.00040821,7,"2024-02-14T15:12:35.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015796,1707923555248,-1486.36,0.00040821,7,"2024-02-14T15:12:35.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015797,1707923555258,-1122.77,0.00040821,7,"2024-02-14T15:12:35.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015798,1707923555268,-805.46,0.00040821,7,"2024-02-14T15:12:35.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015799,1707923555279,-5897.47,0.00040821,7,"2024-02-14T15:12:35.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015800,1707923555289,-664.49,0.00040821,7,"2024-02-14T15:12:35.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015801,1707923555299,-1313.77,0.00040821,7,"2024-02-14T15:12:35.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015802,1707923555309,-574.19,0.00040821,7,"2024-02-14T15:12:35.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015803,1707923555319,-11522.74,0.00040821,7,"2024-02-14T15:12:35.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015804,1707923555328,-500.0,0.00040821,7,"2024-02-14T15:12:35.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015805,1707923555337,-1290.94,0.00040821,7,"2024-02-14T15:12:35.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015806,1707923555347,-520.12,0.00040821,7,"2024-02-14T15:12:35.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015807,1707923555356,-1511.05,0.00040821,7,"2024-02-14T15:12:35.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015808,1707923555365,-879.95,0.00040821,7,"2024-02-14T15:12:35.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015809,1707923555374,-6267.83,0.00040821,7,"2024-02-14T15:12:35.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015810,1707923555385,-2830.38,0.00040821,7,"2024-02-14T15:12:35.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015811,1707923555394,-763.78,0.00040821,7,"2024-02-14T15:12:35.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015812,1707923555403,-1371.91,0.00040821,7,"2024-02-14T15:12:35.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015813,1707923555413,-626.07,0.00040821,7,"2024-02-14T15:12:35.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015814,1707923555422,-4425.6,0.00040821,7,"2024-02-14T15:12:35.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015815,1707923555433,-500.0,0.00040821,7,"2024-02-14T15:12:35.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015816,1707923555442,-986.33,0.00040821,7,"2024-02-14T15:12:35.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015817,1707923555452,-45639.2,0.00040821,7,"2024-02-14T15:12:35.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015818,1707923555461,-5389.09,0.00040821,7,"2024-02-14T15:12:35.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015819,1707923555470,-1240.03,0.00040821,7,"2024-02-14T15:12:35.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015820,1707923555479,-558.68,0.00040821,7,"2024-02-14T15:12:35.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015821,1707923555489,-4636.49,0.00040821,7,"2024-02-14T15:12:35.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015822,1707923555498,-500.0,0.00040821,7,"2024-02-14T15:12:35.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015823,1707923555508,-5227.83,0.00040821,7,"2024-02-14T15:12:35.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015824,1707923555517,-525.56,0.00040821,7,"2024-02-14T15:12:35.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015825,1707923555526,-2461.93,0.00040821,7,"2024-02-14T15:12:35.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015826,1707923555535,-682.43,0.00040821,7,"2024-02-14T15:12:35.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015827,1707923555544,-1031.1,0.00040821,7,"2024-02-14T15:12:35.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015828,1707923555553,-1060.11,0.00040821,7,"2024-02-14T15:12:35.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015829,1707923555563,-3757.3,0.00040821,7,"2024-02-14T15:12:35.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015830,1707923555573,-741.06,0.00040821,7,"2024-02-14T15:12:35.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015831,1707923555582,-777.41,0.00040821,7,"2024-02-14T15:12:35.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015832,1707923555592,-838.79,0.00040821,7,"2024-02-14T15:12:35.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015833,1707923555601,-1479.6,0.00040821,7,"2024-02-14T15:12:35.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015834,1707923555610,-866.09,0.00040821,7,"2024-02-14T15:12:35.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015835,1707923555619,-3315.92,0.00040821,7,"2024-02-14T15:12:35.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015836,1707923555628,-8419.92,0.00040821,7,"2024-02-14T15:12:35.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015837,1707923555638,-1669.6,0.00040821,7,"2024-02-14T15:12:35.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015838,1707923555647,-1425.19,0.00040821,7,"2024-02-14T15:12:35.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015839,1707923555657,-941.92,0.00040821,7,"2024-02-14T15:12:35.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015840,1707923555667,-500.0,0.00040821,7,"2024-02-14T15:12:35.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015841,1707923555676,-1068.3,0.00040821,7,"2024-02-14T15:12:35.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015842,1707923555688,-978.39,0.00040821,7,"2024-02-14T15:12:35.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015843,1707923555697,-1743.01,0.00040821,7,"2024-02-14T15:12:35.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015844,1707923555707,-500.0,0.00040821,7,"2024-02-14T15:12:35.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015845,1707923555716,-527.53,0.00040821,7,"2024-02-14T15:12:35.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015846,1707923555726,-2618.16,0.00040821,7,"2024-02-14T15:12:35.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015847,1707923555735,-5014.41,0.00040821,7,"2024-02-14T15:12:35.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015848,1707923555745,-16404.96,0.00040821,7,"2024-02-14T15:12:35.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015849,1707923555755,-1253.74,0.00040821,7,"2024-02-14T15:12:35.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015850,1707923555765,-1428.29,0.00040821,7,"2024-02-14T15:12:35.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015851,1707923555774,-12919.21,0.00040821,7,"2024-02-14T15:12:35.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015852,1707923555784,-500.0,0.00040821,7,"2024-02-14T15:12:35.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015853,1707923555793,-725.51,0.00040821,7,"2024-02-14T15:12:35.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015854,1707923555803,-564.17,0.00040821,7,"2024-02-14T15:12:35.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015855,1707923555813,-670.32,0.00040821,7,"2024-02-14T15:12:35.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015856,1707923555822,-608.21,0.00040821,7,"2024-02-14T15:12:35.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015857,1707923555832,-3982.22,0.00040821,7,"2024-02-14T15:12:35.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015858,1707923555842,-15886.12,0.00040821,7,"2024-02-14T15:12:35.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015859,1707923555851,-2293.57,0.00040821,7,"2024-02-14T15:12:35.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015860,1707923555860,-1912.2,0.00040821,7,"2024-02-14T15:12:35.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015861,1707923555870,-1078.52,0.00040821,7,"2024-02-14T15:12:35.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015862,1707923555880,-1675.86,0.00040821,7,"2024-02-14T15:12:35.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015863,1707923555890,-4682.24,0.00040821,7,"2024-02-14T15:12:35.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015864,1707923555901,-998.25,0.00040821,7,"2024-02-14T15:12:35.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015865,1707923555911,-374.97779798,0.00040821,7,"2024-02-14T15:12:35.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015866,1707923555921,-1548.99,0.00040821,7,"2024-02-14T15:12:35.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015867,1707923555933,-1678.3,0.00040821,7,"2024-02-14T15:12:35.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015868,1707923555942,-2172.47,0.00040821,7,"2024-02-14T15:12:35.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015869,1707923555952,-4636.94,0.00040821,7,"2024-02-14T15:12:35.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015870,1707923555962,-905.58,0.00040821,7,"2024-02-14T15:12:35.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015871,1707923555973,-3347.59,0.00040821,7,"2024-02-14T15:12:35.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015872,1707923555986,-24853.72,0.00040821,7,"2024-02-14T15:12:35.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015873,1707923555996,-2682.03,0.00040821,7,"2024-02-14T15:12:35.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015874,1707923556006,-500.0,0.00040821,7,"2024-02-14T15:12:36.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015875,1707923556016,-741.23,0.00040821,7,"2024-02-14T15:12:36.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015876,1707923556026,-504.17,0.00040821,7,"2024-02-14T15:12:36.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015877,1707923556036,-4661.42,0.00040821,7,"2024-02-14T15:12:36.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015878,1707923556045,-644.02,0.00040821,7,"2024-02-14T15:12:36.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015879,1707923556055,-1447.91,0.00040821,7,"2024-02-14T15:12:36.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015880,1707923556066,-870.17,0.00040821,7,"2024-02-14T15:12:36.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015881,1707923556079,-575.73,0.00040821,2,"2024-02-14T15:12:36.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015882,1707923556088,-513.51,0.00040821,7,"2024-02-14T15:12:36.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015883,1707923556098,-13772.64,0.00040821,7,"2024-02-14T15:12:36.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015884,1707923556109,-734.67,0.00040821,7,"2024-02-14T15:12:36.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015885,1707923556118,-861.53,0.00040821,7,"2024-02-14T15:12:36.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015886,1707923556128,-4963.65,0.00040821,7,"2024-02-14T15:12:36.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015887,1707923556137,-4015.51,0.00040821,7,"2024-02-14T15:12:36.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015888,1707923556148,-1647.66,0.00040821,7,"2024-02-14T15:12:36.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015889,1707923556159,-500.0,0.00040821,7,"2024-02-14T15:12:36.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015890,1707923556170,-834.17,0.00040821,7,"2024-02-14T15:12:36.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015891,1707923556182,-1651.62,0.00040821,7,"2024-02-14T15:12:36.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015892,1707923556194,-1367.71,0.00040821,7,"2024-02-14T15:12:36.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015893,1707923556205,-705.01,0.00040821,7,"2024-02-14T15:12:36.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015894,1707923556215,-738.43,0.00040821,7,"2024-02-14T15:12:36.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015895,1707923556226,-500.0,0.00040821,7,"2024-02-14T15:12:36.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015896,1707923556236,-1232.76,0.00040821,7,"2024-02-14T15:12:36.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015897,1707923556247,-1605.94,0.00040821,7,"2024-02-14T15:12:36.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015898,1707923556257,-2624.93,0.00040821,7,"2024-02-14T15:12:36.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015899,1707923556268,-1397.98,0.00040821,7,"2024-02-14T15:12:36.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015900,1707923556279,-6303.05,0.00040821,7,"2024-02-14T15:12:36.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015901,1707923556290,-3882.2,0.00040821,7,"2024-02-14T15:12:36.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015902,1707923556300,-1424.26,0.00040821,7,"2024-02-14T15:12:36.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015903,1707923556311,-6796.38,0.00040821,7,"2024-02-14T15:12:36.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015904,1707923556322,-1430.04,0.00040821,7,"2024-02-14T15:12:36.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015905,1707923556333,-9115.46,0.00040821,7,"2024-02-14T15:12:36.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015906,1707923556343,-876.71,0.00040821,7,"2024-02-14T15:12:36.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015907,1707923556354,-6722.84,0.00040821,7,"2024-02-14T15:12:36.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015908,1707923556364,-1159.69,0.00040821,7,"2024-02-14T15:12:36.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015909,1707923556375,-1566.04,0.00040821,7,"2024-02-14T15:12:36.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015910,1707923556386,-5625.73,0.00040821,7,"2024-02-14T15:12:36.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015911,1707923556396,-742.15,0.00040821,7,"2024-02-14T15:12:36.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015912,1707923556407,-500.0,0.00040821,7,"2024-02-14T15:12:36.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015913,1707923556417,-1074.84,0.00040821,7,"2024-02-14T15:12:36.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015914,1707923556427,-21955.42,0.00040821,7,"2024-02-14T15:12:36.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015915,1707923556441,-1224.55,0.00040821,7,"2024-02-14T15:12:36.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015916,1707923556451,-10536.73,0.00040821,7,"2024-02-14T15:12:36.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015917,1707923556461,-500.0,0.00040821,7,"2024-02-14T15:12:36.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015918,1707923556471,-3349.17,0.00040821,7,"2024-02-14T15:12:36.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015919,1707923556481,-1141.82,0.00040821,7,"2024-02-14T15:12:36.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015920,1707923556491,-4103.23,0.00040821,7,"2024-02-14T15:12:36.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015921,1707923556501,-15646.43,0.00040821,7,"2024-02-14T15:12:36.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015922,1707923556511,-500.0,0.00040821,7,"2024-02-14T15:12:36.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015923,1707923556521,-580.0,0.00040821,7,"2024-02-14T15:12:36.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015924,1707923556531,-888.9,0.00040821,7,"2024-02-14T15:12:36.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015925,1707923556541,-849.7,0.00040821,7,"2024-02-14T15:12:36.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015926,1707923556551,-374.90152372,0.00040821,7,"2024-02-14T15:12:36.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015927,1707923556561,-1131.16,0.00040821,7,"2024-02-14T15:12:36.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015928,1707923556571,-970.39,0.00040821,7,"2024-02-14T15:12:36.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015929,1707923556581,-1000.0,0.00040821,30,"2024-02-14T15:12:36.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015930,1707923556590,-2458.64,0.00040821,7,"2024-02-14T15:12:36.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015931,1707923556600,-1032.81,0.00040821,7,"2024-02-14T15:12:36.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015932,1707923556609,-940.22,0.00040821,7,"2024-02-14T15:12:36.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015933,1707923556619,-845.63,0.00040821,7,"2024-02-14T15:12:36.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015934,1707923556629,-655.93,0.00040821,7,"2024-02-14T15:12:36.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015935,1707923556639,-2020.71,0.00040821,7,"2024-02-14T15:12:36.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015936,1707923556649,-861.05,0.00040821,7,"2024-02-14T15:12:36.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015937,1707923556659,-1868.07,0.00040821,7,"2024-02-14T15:12:36.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015938,1707923556668,-4353.77,0.00040821,7,"2024-02-14T15:12:36.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015939,1707923556679,-2136.24,0.00040821,7,"2024-02-14T15:12:36.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015940,1707923556694,-500.0,0.00040821,7,"2024-02-14T15:12:36.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015941,1707923556704,-3468.32,0.00040821,7,"2024-02-14T15:12:36.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015942,1707923556714,-1175.69,0.00040821,7,"2024-02-14T15:12:36.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015943,1707923556723,-4307.44,0.00040821,7,"2024-02-14T15:12:36.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015944,1707923556732,-2131.96,0.00040821,7,"2024-02-14T15:12:36.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015945,1707923556742,-4133.28,0.00040821,7,"2024-02-14T15:12:36.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015946,1707923556751,-3754.14,0.00040821,7,"2024-02-14T15:12:36.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015947,1707923556761,-500.0,0.00040821,7,"2024-02-14T15:12:36.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015948,1707923556770,-1200.28,0.00040821,7,"2024-02-14T15:12:36.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015949,1707923556780,-551.94,0.00040821,7,"2024-02-14T15:12:36.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015950,1707923556790,-2643.73,0.00040821,7,"2024-02-14T15:12:36.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015951,1707923556799,-1428.62,0.00040821,7,"2024-02-14T15:12:36.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015952,1707923556809,-1293.93,0.00040821,7,"2024-02-14T15:12:36.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015953,1707923556818,-4255.94,0.00040821,7,"2024-02-14T15:12:36.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015954,1707923556827,-593.47515895,0.00040821,7,"2024-02-14T15:12:36.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015955,1707923556837,-1073.43,0.00040821,7,"2024-02-14T15:12:36.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015956,1707923556846,-1154.7,0.00040821,7,"2024-02-14T15:12:36.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015957,1707923556855,-1681.08,0.00040821,7,"2024-02-14T15:12:36.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015958,1707923556864,-749.27,0.00040821,7,"2024-02-14T15:12:36.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015959,1707923556873,-696.07,0.00040821,7,"2024-02-14T15:12:36.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015960,1707923556883,-1992.67,0.00040821,7,"2024-02-14T15:12:36.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015961,1707923556892,-1960.66,0.00040821,7,"2024-02-14T15:12:36.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015962,1707923556902,-4598.11,0.00040821,7,"2024-02-14T15:12:36.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015963,1707923556912,-2148.61,0.00040821,7,"2024-02-14T15:12:36.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015964,1707923556921,-776.5,0.00040821,7,"2024-02-14T15:12:36.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015965,1707923556930,-876.47,0.00040821,7,"2024-02-14T15:12:36.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015966,1707923556942,-759.83,0.00040821,7,"2024-02-14T15:12:36.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015967,1707923556951,-907.63,0.00040821,7,"2024-02-14T15:12:36.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015968,1707923556960,-1863.83,0.00040821,7,"2024-02-14T15:12:36.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015969,1707923556970,-22229.37,0.00040821,7,"2024-02-14T15:12:36.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015970,1707923556979,-2233.48,0.00040821,7,"2024-02-14T15:12:36.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015971,1707923556990,-1407.78,0.00040821,7,"2024-02-14T15:12:36.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015972,1707923556999,-2807.7,0.00040821,7,"2024-02-14T15:12:36.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015973,1707923557009,-500.0,0.00040821,7,"2024-02-14T15:12:37.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015974,1707923557018,-749.48,0.00040821,7,"2024-02-14T15:12:37.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015975,1707923557029,-770.43,0.00040821,7,"2024-02-14T15:12:37.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015976,1707923557039,-500.0,0.00040821,7,"2024-02-14T15:12:37.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015977,1707923557048,-4409.87,0.00040821,7,"2024-02-14T15:12:37.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015978,1707923557057,-940.66,0.00040821,7,"2024-02-14T15:12:37.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015979,1707923557069,-1582.96,0.00040821,7,"2024-02-14T15:12:37.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015980,1707923557080,-778.24,0.00040821,7,"2024-02-14T15:12:37.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015981,1707923557089,-819.98,0.00040821,7,"2024-02-14T15:12:37.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015982,1707923557099,-501.61,0.00040821,7,"2024-02-14T15:12:37.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015983,1707923557108,-172.30313721,0.00040837,30,"2024-02-14T15:12:37.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015984,1707923557117,-150.0,0.00040851,3,"2024-02-14T15:12:37.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015985,1707923557127,-150.0,0.00040851,3,"2024-02-14T15:12:37.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015986,1707923557136,-10000.0,0.0004087,4,"2024-02-14T15:12:37.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015987,1707923557145,-3312.13,0.000409,7,"2024-02-14T15:12:37.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015988,1707923557155,-239.29468169,0.00040903,30,"2024-02-14T15:12:37.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015989,1707923557164,-154.41789369,0.00040905,30,"2024-02-14T15:12:37.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015990,1707923557173,-1000.0,0.0004091,15,"2024-02-14T15:12:37.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015991,1707923557186,-358.85958455,0.00040914,30,"2024-02-14T15:12:37.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015992,1707923557195,-239.29468169,0.0004092,30,"2024-02-14T15:12:37.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015993,1707923557204,-154.65466196,0.00040925,30,"2024-02-14T15:12:37.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015994,1707923557214,-154.65466196,0.00040926,30,"2024-02-14T15:12:37.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015995,1707923557223,-169.6360009,0.0004094,30,"2024-02-14T15:12:37.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015996,1707923557232,-161.42546737,0.00040941,30,"2024-02-14T15:12:37.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015997,1707923557241,-657.90689477,0.00040947,30,"2024-02-14T15:12:37.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015998,1707923557251,-151.021419,0.00040948,19,"2024-02-14T15:12:37.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015999,1707923557260,-164.02246197,0.00040952,30,"2024-02-14T15:12:37.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016000,1707923557269,-151.44662462,0.0004096,30,"2024-02-14T15:12:37.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016001,1707923557278,-179.16723059,0.00040964,30,"2024-02-14T15:12:37.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016002,1707923557287,-154.41789369,0.00040965,30,"2024-02-14T15:12:37.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016003,1707923557297,-235.13880492,0.00040976,30,"2024-02-14T15:12:37.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016004,1707923557306,-1823.2198167,0.0004098,30,"2024-02-14T15:12:37.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016005,1707923557315,-657.90689477,0.00040982,30,"2024-02-14T15:12:37.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016006,1707923557324,-200.0,0.00040987,5,"2024-02-14T15:12:37.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016007,1707923557334,-200.0,0.00040987,6,"2024-02-14T15:12:37.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016008,1707923557344,-239.29468169,0.00040994,30,"2024-02-14T15:12:37.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016009,1707923557353,-100000.0,0.00041,41,"2024-02-14T15:12:37.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016010,1707923557362,-800.0,0.00041,2,"2024-02-14T15:12:37.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016011,1707923557371,-200.0,0.00041,15,"2024-02-14T15:12:37.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016012,1707923557380,-300.0,0.00041,42,"2024-02-14T15:12:37.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016013,1707923557390,-6025.737735,0.00041,30,"2024-02-14T15:12:37.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016014,1707923557399,-570.13244787,0.00041,5,"2024-02-14T15:12:37.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016015,1707923557408,-12819.85817604,0.00041,10,"2024-02-14T15:12:37.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016016,1707923557418,-2000.0,0.00041,15,"2024-02-14T15:12:37.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016017,1707923557427,-20132.0,0.00041,30,"2024-02-14T15:12:37.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016018,1707923557439,-166.0,0.00041,2,"2024-02-14T15:12:37.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016019,1707923557449,-447.0,0.00041,2,"2024-02-14T15:12:37.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016020,1707923557458,-3000.0,0.00041,109,"2024-02-14T15:12:37.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016021,1707923557467,-30977.5170805,0.00041,12,"2024-02-14T15:12:37.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016022,1707923557477,-2110.0,0.00041,15,"2024-02-14T15:12:37.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016023,1707923557486,-7000.0,0.00041,5,"2024-02-14T15:12:37.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016024,1707923557496,-2758.42,0.00041,7,"2024-02-14T15:12:37.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016025,1707923557505,-21252.14815572,0.00041,4,"2024-02-14T15:12:37.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016026,1707923557514,-173796.83370052,0.00041,5,"2024-02-14T15:12:37.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016027,1707923557523,-1000.0,0.00041,120,"2024-02-14T15:12:37.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016028,1707923557532,-299.99999999,0.00041,24,"2024-02-14T15:12:37.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016029,1707923557541,-200.0,0.00041,17,"2024-02-14T15:12:37.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016030,1707923557550,-15012.0,0.00041,3,"2024-02-14T15:12:37.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016031,1707923557559,-300.0,0.00041,2,"2024-02-14T15:12:37.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016032,1707923557569,-150.0,0.00041014,30,"2024-02-14T15:12:37.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016033,1707923557578,-159.78994429,0.00041014,30,"2024-02-14T15:12:37.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016034,1707923557587,-153.271908,0.00041032,30,"2024-02-14T15:12:37.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016035,1707923557597,-159.6018291,0.00041032,30,"2024-02-14T15:12:37.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016036,1707923557606,-154.66461653,0.00041036,30,"2024-02-14T15:12:37.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016037,1707923557616,-150.0,0.00041039,3,"2024-02-14T15:12:37.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016038,1707923557625,-150.0,0.00041039,3,"2024-02-14T15:12:37.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016039,1707923557634,-358.85958455,0.00041045,30,"2024-02-14T15:12:37.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016040,1707923557644,-1709.0,0.0004105,2,"2024-02-14T15:12:37.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016041,1707923557653,-700.66031338,0.00041054,7,"2024-02-14T15:12:37.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016042,1707923557663,-154.66461653,0.00041071,30,"2024-02-14T15:12:37.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016043,1707923557672,-160.50924634,0.00041074,30,"2024-02-14T15:12:37.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016044,1707923557682,-239.29468169,0.00041085,30,"2024-02-14T15:12:37.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016045,1707923557695,-166.99392,0.00041085,4,"2024-02-14T15:12:37.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016046,1707923557705,-157.35051855,0.0004109,30,"2024-02-14T15:12:37.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016047,1707923557714,-154.57525399,0.00041094,30,"2024-02-14T15:12:37.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016048,1707923557722,-500.0,0.00041095,31,"2024-02-14T15:12:37.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016049,1707923557732,-530.90878656,0.00041095,30,"2024-02-14T15:12:37.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016050,1707923557741,-500.0,0.00041095,30,"2024-02-14T15:12:37.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016051,1707923557751,-547.49676391,0.00041095,30,"2024-02-14T15:12:37.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016052,1707923557760,-500.0,0.00041095,30,"2024-02-14T15:12:37.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016053,1707923557770,-500.0,0.00041095,30,"2024-02-14T15:12:37.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016054,1707923557779,-500.0,0.00041095,7,"2024-02-14T15:12:37.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016055,1707923557789,-636.47,0.00041095,7,"2024-02-14T15:12:37.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016056,1707923557799,-968.71,0.00041095,2,"2024-02-14T15:12:37.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016057,1707923557808,-968.71,0.00041095,2,"2024-02-14T15:12:37.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016058,1707923557818,-968.71,0.00041095,2,"2024-02-14T15:12:37.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016059,1707923557827,-968.71,0.00041095,2,"2024-02-14T15:12:37.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016060,1707923557837,-968.71,0.00041095,2,"2024-02-14T15:12:37.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016061,1707923557847,-968.71,0.00041095,2,"2024-02-14T15:12:37.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016062,1707923557856,-968.71,0.00041095,7,"2024-02-14T15:12:37.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016063,1707923557865,-968.71,0.00041095,7,"2024-02-14T15:12:37.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016064,1707923557875,-968.71,0.00041095,7,"2024-02-14T15:12:37.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016065,1707923557884,-968.71,0.00041095,7,"2024-02-14T15:12:37.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016066,1707923557893,-968.71,0.00041095,7,"2024-02-14T15:12:37.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016067,1707923557903,-968.71,0.00041095,7,"2024-02-14T15:12:37.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016068,1707923558080,-968.71,0.00041095,7,"2024-02-14T15:12:38.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016069,1707923558092,-968.71,0.00041095,7,"2024-02-14T15:12:38.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016070,1707923558102,-968.71,0.00041095,7,"2024-02-14T15:12:38.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016071,1707923558112,-968.71,0.00041095,7,"2024-02-14T15:12:38.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016072,1707923558121,-968.71,0.00041095,7,"2024-02-14T15:12:38.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016073,1707923558131,-500.0,0.00041095,7,"2024-02-14T15:12:38.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016074,1707923558141,-500.0,0.00041095,7,"2024-02-14T15:12:38.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016075,1707923558150,-600.79272438,0.00041095,7,"2024-02-14T15:12:38.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016076,1707923558159,-500.0,0.00041095,7,"2024-02-14T15:12:38.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016077,1707923558168,-500.0,0.00041095,7,"2024-02-14T15:12:38.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016078,1707923558178,-536.83,0.00041095,7,"2024-02-14T15:12:38.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016079,1707923558189,-511.55,0.00041095,7,"2024-02-14T15:12:38.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016080,1707923558199,-564.0,0.00041095,7,"2024-02-14T15:12:38.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016081,1707923558209,-500.0,0.00041095,7,"2024-02-14T15:12:38.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016082,1707923558217,-1240.83,0.00041095,7,"2024-02-14T15:12:38.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016083,1707923558227,-1171.11,0.00041095,7,"2024-02-14T15:12:38.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016084,1707923558236,-564.08,0.00041095,7,"2024-02-14T15:12:38.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016085,1707923558245,-1281.17,0.00041095,7,"2024-02-14T15:12:38.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016086,1707923558254,-1147.23,0.00041095,7,"2024-02-14T15:12:38.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016087,1707923558263,-500.0,0.00041095,7,"2024-02-14T15:12:38.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016088,1707923558272,-568.35,0.00041095,7,"2024-02-14T15:12:38.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016089,1707923558283,-1433.14,0.00041095,7,"2024-02-14T15:12:38.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016090,1707923558292,-530.02,0.00041095,7,"2024-02-14T15:12:38.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016091,1707923558302,-500.0,0.00041095,30,"2024-02-14T15:12:38.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016092,1707923558311,-503.2347784,0.00041095,30,"2024-02-14T15:12:38.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016093,1707923558320,-1489.83,0.00041095,7,"2024-02-14T15:12:38.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016094,1707923558330,-528.29,0.00041095,7,"2024-02-14T15:12:38.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016095,1707923558339,-1024.97,0.00041095,7,"2024-02-14T15:12:38.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016096,1707923558349,-569.56,0.00041095,7,"2024-02-14T15:12:38.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016097,1707923558359,-785.09,0.00041095,7,"2024-02-14T15:12:38.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016098,1707923558368,-1152.13,0.00041095,7,"2024-02-14T15:12:38.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016099,1707923558377,-1376.22,0.00041095,2,"2024-02-14T15:12:38.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016100,1707923558386,-500.0,0.00041095,7,"2024-02-14T15:12:38.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016101,1707923558396,-770.95,0.00041095,7,"2024-02-14T15:12:38.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016102,1707923558406,-1599.92,0.00041095,7,"2024-02-14T15:12:38.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016103,1707923558415,-500.0,0.00041095,7,"2024-02-14T15:12:38.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016104,1707923558425,-1153.23,0.00041095,7,"2024-02-14T15:12:38.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016105,1707923558436,-1045.09,0.00041095,7,"2024-02-14T15:12:38.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016106,1707923558445,-774.56,0.00041095,7,"2024-02-14T15:12:38.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016107,1707923558454,-1031.35,0.00041095,7,"2024-02-14T15:12:38.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016108,1707923558464,-548.76,0.00041095,7,"2024-02-14T15:12:38.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016109,1707923558473,-500.0,0.00041095,7,"2024-02-14T15:12:38.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016110,1707923558482,-661.87,0.00041095,7,"2024-02-14T15:12:38.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016111,1707923558491,-500.0,0.00041095,7,"2024-02-14T15:12:38.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016112,1707923558500,-584.37,0.00041095,7,"2024-02-14T15:12:38.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016113,1707923558509,-520.1,0.00041095,7,"2024-02-14T15:12:38.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016114,1707923558519,-1604.0,0.00041095,7,"2024-02-14T15:12:38.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016115,1707923558528,-500.0,0.00041095,7,"2024-02-14T15:12:38.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016116,1707923558537,-943.16,0.00041095,7,"2024-02-14T15:12:38.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016117,1707923558546,-644.22,0.00041095,7,"2024-02-14T15:12:38.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016118,1707923558555,-1264.92,0.00041095,7,"2024-02-14T15:12:38.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016119,1707923558564,-1136.26,0.00041095,7,"2024-02-14T15:12:38.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016120,1707923558573,-704.7,0.00041095,7,"2024-02-14T15:12:38.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016121,1707923558583,-570.14,0.00041095,7,"2024-02-14T15:12:38.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016122,1707923558592,-500.0,0.00041095,7,"2024-02-14T15:12:38.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016123,1707923558600,-553.03,0.00041095,7,"2024-02-14T15:12:38.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016124,1707923558610,-812.61,0.00041095,7,"2024-02-14T15:12:38.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016125,1707923558619,-519.06,0.00041095,7,"2024-02-14T15:12:38.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016126,1707923558628,-733.41,0.00041095,7,"2024-02-14T15:12:38.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016127,1707923558637,-1130.05,0.00041095,7,"2024-02-14T15:12:38.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016128,1707923558646,-674.48,0.00041095,7,"2024-02-14T15:12:38.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016129,1707923558656,-599.48,0.00041095,7,"2024-02-14T15:12:38.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016130,1707923558665,-699.45,0.00041095,7,"2024-02-14T15:12:38.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016131,1707923558674,-808.31,0.00041095,7,"2024-02-14T15:12:38.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016132,1707923558686,-647.83,0.00041095,7,"2024-02-14T15:12:38.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016133,1707923558695,-500.0,0.00041095,30,"2024-02-14T15:12:38.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016134,1707923558704,-500.0,0.00041095,30,"2024-02-14T15:12:38.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016135,1707923558714,-500.0,0.00041095,30,"2024-02-14T15:12:38.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016136,1707923558723,-500.0,0.00041095,30,"2024-02-14T15:12:38.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016137,1707923558732,-1377.65,0.00041095,7,"2024-02-14T15:12:38.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016138,1707923558741,-500.0,0.00041095,30,"2024-02-14T15:12:38.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016139,1707923558750,-500.0,0.00041095,30,"2024-02-14T15:12:38.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016140,1707923558760,-500.0,0.00041095,30,"2024-02-14T15:12:38.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016141,1707923558769,-500.0,0.00041095,30,"2024-02-14T15:12:38.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016142,1707923558778,-500.0,0.00041095,30,"2024-02-14T15:12:38.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016143,1707923558787,-500.0,0.00041095,30,"2024-02-14T15:12:38.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016144,1707923558796,-734.76,0.00041095,7,"2024-02-14T15:12:38.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016145,1707923558805,-379.94959235,0.00041095,30,"2024-02-14T15:12:38.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016146,1707923558815,-1574.35,0.00041095,7,"2024-02-14T15:12:38.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016147,1707923558824,-1145.4,0.00041095,7,"2024-02-14T15:12:38.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016148,1707923558833,-1361.9,0.00041095,7,"2024-02-14T15:12:38.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016149,1707923558842,-500.0,0.00041095,7,"2024-02-14T15:12:38.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016150,1707923558852,-500.0,0.00041095,7,"2024-02-14T15:12:38.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016151,1707923558861,-1000.98,0.00041095,7,"2024-02-14T15:12:38.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016152,1707923558870,-940.65,0.00041095,7,"2024-02-14T15:12:38.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016153,1707923558879,-819.39,0.00041095,7,"2024-02-14T15:12:38.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016154,1707923558888,-664.33,0.00041095,7,"2024-02-14T15:12:38.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016155,1707923558897,-574.43,0.00041095,7,"2024-02-14T15:12:38.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016156,1707923558907,-582.92,0.00041095,7,"2024-02-14T15:12:38.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016157,1707923558916,-500.0,0.00041095,7,"2024-02-14T15:12:38.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016158,1707923558926,-709.41,0.00041095,7,"2024-02-14T15:12:38.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016159,1707923558939,-523.78,0.00041095,7,"2024-02-14T15:12:38.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016160,1707923558949,-584.12,0.00041095,7,"2024-02-14T15:12:38.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016161,1707923558959,-629.64,0.00041095,7,"2024-02-14T15:12:38.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016162,1707923558969,-549.4,0.00041095,7,"2024-02-14T15:12:38.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016163,1707923558980,-1007.67,0.00041095,7,"2024-02-14T15:12:38.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016164,1707923558992,-2090.09,0.00041095,7,"2024-02-14T15:12:38.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016165,1707923559001,-964.24,0.00041095,7,"2024-02-14T15:12:39.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016166,1707923559010,-500.0,0.00041095,7,"2024-02-14T15:12:39.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016167,1707923559022,-500.0,0.00041095,7,"2024-02-14T15:12:39.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016168,1707923559031,-633.52,0.00041095,7,"2024-02-14T15:12:39.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016169,1707923559041,-500.0,0.00041095,7,"2024-02-14T15:12:39.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016170,1707923559050,-1464.25,0.00041095,7,"2024-02-14T15:12:39.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016171,1707923559061,-1470.37,0.00041095,7,"2024-02-14T15:12:39.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016172,1707923559072,-500.0,0.00041095,7,"2024-02-14T15:12:39.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016173,1707923559082,-608.25,0.00041095,7,"2024-02-14T15:12:39.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016174,1707923559091,-226.95065986,0.00041095,10,"2024-02-14T15:12:39.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016175,1707923559100,-760.6,0.00041095,7,"2024-02-14T15:12:39.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016176,1707923559109,-547.73,0.00041095,7,"2024-02-14T15:12:39.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016177,1707923559119,-1725.04,0.00041095,7,"2024-02-14T15:12:39.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016178,1707923559128,-554.39,0.00041095,7,"2024-02-14T15:12:39.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016179,1707923559138,-1351.58,0.00041095,7,"2024-02-14T15:12:39.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016180,1707923559147,-638.35,0.00041095,7,"2024-02-14T15:12:39.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016181,1707923559157,-500.0,0.00041095,7,"2024-02-14T15:12:39.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016182,1707923559167,-974.92,0.00041095,7,"2024-02-14T15:12:39.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016183,1707923559176,-619.45,0.00041095,7,"2024-02-14T15:12:39.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016184,1707923559188,-855.82,0.00041095,7,"2024-02-14T15:12:39.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016185,1707923559198,-161.0315169,0.00041095,7,"2024-02-14T15:12:39.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016186,1707923559207,-1157.75,0.00041095,7,"2024-02-14T15:12:39.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016187,1707923559217,-896.42,0.00041095,2,"2024-02-14T15:12:39.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016188,1707923559226,-500.0,0.00041095,7,"2024-02-14T15:12:39.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016189,1707923559235,-500.0,0.00041095,7,"2024-02-14T15:12:39.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016190,1707923559245,-544.41,0.00041095,7,"2024-02-14T15:12:39.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016191,1707923559254,-586.61,0.00041095,7,"2024-02-14T15:12:39.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016192,1707923559264,-500.0,0.00041095,20,"2024-02-14T15:12:39.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016193,1707923559273,-863.99,0.00041095,7,"2024-02-14T15:12:39.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016194,1707923559282,-500.0,0.00041095,7,"2024-02-14T15:12:39.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016195,1707923559292,-969.91,0.00041095,7,"2024-02-14T15:12:39.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016196,1707923559301,-500.0,0.00041095,7,"2024-02-14T15:12:39.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016197,1707923559311,-500.0,0.00041095,7,"2024-02-14T15:12:39.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016198,1707923559320,-597.96,0.00041095,2,"2024-02-14T15:12:39.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016199,1707923559330,-1237.52,0.00041095,7,"2024-02-14T15:12:39.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016200,1707923559339,-500.0,0.00041095,7,"2024-02-14T15:12:39.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016201,1707923559348,-500.0,0.00041095,7,"2024-02-14T15:12:39.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016202,1707923559358,-273.84236405,0.00041095,7,"2024-02-14T15:12:39.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016203,1707923559368,-686.48,0.00041095,7,"2024-02-14T15:12:39.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016204,1707923559377,-633.51,0.00041095,7,"2024-02-14T15:12:39.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016205,1707923559388,-500.0,0.00041095,7,"2024-02-14T15:12:39.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016206,1707923559397,-1310.86,0.00041095,7,"2024-02-14T15:12:39.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016207,1707923559406,-646.21,0.00041095,7,"2024-02-14T15:12:39.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016208,1707923559416,-643.81,0.00041095,7,"2024-02-14T15:12:39.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016209,1707923559425,-632.83,0.00041095,7,"2024-02-14T15:12:39.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016210,1707923559436,-1166.74,0.00041095,7,"2024-02-14T15:12:39.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016211,1707923559446,-500.0,0.00041095,7,"2024-02-14T15:12:39.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016212,1707923559455,-500.0,0.00041095,7,"2024-02-14T15:12:39.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016213,1707923559464,-778.72,0.00041095,7,"2024-02-14T15:12:39.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016214,1707923559473,-537.19,0.00041095,7,"2024-02-14T15:12:39.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016215,1707923559483,-522.92,0.00041095,7,"2024-02-14T15:12:39.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016216,1707923559493,-500.0,0.00041095,7,"2024-02-14T15:12:39.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016217,1707923559502,-839.23,0.00041095,7,"2024-02-14T15:12:39.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016218,1707923559512,-594.5891579,0.00041095,7,"2024-02-14T15:12:39.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016219,1707923559521,-500.0,0.00041095,7,"2024-02-14T15:12:39.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016220,1707923559531,-540.0,0.00041095,7,"2024-02-14T15:12:39.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016221,1707923559540,-860.82,0.00041095,7,"2024-02-14T15:12:39.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016222,1707923559550,-710.26,0.00041095,7,"2024-02-14T15:12:39.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016223,1707923559559,-500.0,0.00041095,7,"2024-02-14T15:12:39.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016224,1707923559569,-594.3,0.00041095,7,"2024-02-14T15:12:39.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016225,1707923559578,-1376.8,0.00041095,7,"2024-02-14T15:12:39.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016226,1707923559588,-563.0,0.00041095,7,"2024-02-14T15:12:39.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016227,1707923559597,-689.41,0.00041095,7,"2024-02-14T15:12:39.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016228,1707923559607,-1735.17,0.00041095,7,"2024-02-14T15:12:39.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016229,1707923559616,-1292.66,0.00041095,7,"2024-02-14T15:12:39.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016230,1707923559625,-2576.99,0.00041095,7,"2024-02-14T15:12:39.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016231,1707923559634,-500.0,0.00041095,7,"2024-02-14T15:12:39.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016232,1707923559644,-1880.82,0.00041095,7,"2024-02-14T15:12:39.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016233,1707923559653,-551.14,0.00041095,7,"2024-02-14T15:12:39.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016234,1707923559662,-1420.44,0.00041095,7,"2024-02-14T15:12:39.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016235,1707923559672,-713.29,0.00041095,7,"2024-02-14T15:12:39.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016236,1707923559681,-1306.77,0.00041095,7,"2024-02-14T15:12:39.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016237,1707923559695,-865.48,0.00041095,7,"2024-02-14T15:12:39.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016238,1707923559707,-500.0,0.00041095,7,"2024-02-14T15:12:39.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016239,1707923559716,-798.43,0.00041095,7,"2024-02-14T15:12:39.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016240,1707923559726,-792.44,0.00041095,7,"2024-02-14T15:12:39.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016241,1707923559735,-1762.73,0.00041095,7,"2024-02-14T15:12:39.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016242,1707923559744,-500.0,0.00041095,7,"2024-02-14T15:12:39.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016243,1707923559754,-566.85,0.00041095,7,"2024-02-14T15:12:39.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016244,1707923559763,-616.16,0.00041095,7,"2024-02-14T15:12:39.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016245,1707923559772,-156.91741056,0.00041095,7,"2024-02-14T15:12:39.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016246,1707923559782,-721.07,0.00041095,7,"2024-02-14T15:12:39.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016247,1707923559792,-500.0,0.00041095,7,"2024-02-14T15:12:39.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016248,1707923559801,-501.48,0.00041095,7,"2024-02-14T15:12:39.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016249,1707923559811,-1882.77,0.00041095,7,"2024-02-14T15:12:39.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016250,1707923559820,-804.17,0.00041095,7,"2024-02-14T15:12:39.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016251,1707923559830,-500.0,0.00041095,7,"2024-02-14T15:12:39.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016252,1707923559840,-1538.55,0.00041095,7,"2024-02-14T15:12:39.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016253,1707923559849,-555.1951571,0.00041095,7,"2024-02-14T15:12:39.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016254,1707923559860,-500.0,0.00041095,7,"2024-02-14T15:12:39.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016255,1707923559870,-747.44,0.00041095,7,"2024-02-14T15:12:39.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016256,1707923559879,-500.0,0.00041095,7,"2024-02-14T15:12:39.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016257,1707923559889,-1390.73,0.00041095,7,"2024-02-14T15:12:39.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016258,1707923559899,-1109.74,0.00041095,7,"2024-02-14T15:12:39.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016259,1707923559908,-632.23,0.00041095,7,"2024-02-14T15:12:39.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016260,1707923559919,-500.0,0.00041095,7,"2024-02-14T15:12:39.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016261,1707923559929,-886.7,0.00041095,7,"2024-02-14T15:12:39.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016262,1707923559942,-500.0,0.00041095,7,"2024-02-14T15:12:39.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016263,1707923559952,-582.6,0.00041095,7,"2024-02-14T15:12:39.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016264,1707923559961,-444.7,0.00041095,2,"2024-02-14T15:12:39.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016265,1707923559971,-500.0,0.00041095,7,"2024-02-14T15:12:39.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016266,1707923559983,-631.42,0.00041095,7,"2024-02-14T15:12:39.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016267,1707923559994,-1281.5,0.00041095,7,"2024-02-14T15:12:39.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016268,1707923560003,-500.0,0.00041095,7,"2024-02-14T15:12:40.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016269,1707923560012,-500.0,0.00041095,7,"2024-02-14T15:12:40.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016270,1707923560023,-1512.4,0.00041095,7,"2024-02-14T15:12:40.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016271,1707923560033,-669.64,0.00041095,7,"2024-02-14T15:12:40.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016272,1707923560042,-447.90020269,0.00041095,7,"2024-02-14T15:12:40.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016273,1707923560051,-2645.87,0.00041095,7,"2024-02-14T15:12:40.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016274,1707923560061,-178.5064151,0.00041095,7,"2024-02-14T15:12:40.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016275,1707923560072,-649.97,0.00041095,7,"2024-02-14T15:12:40.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016276,1707923560083,-9592.87,0.00041095,7,"2024-02-14T15:12:40.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016277,1707923560092,-6589.39,0.00041095,7,"2024-02-14T15:12:40.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016278,1707923560102,-537.36,0.00041095,7,"2024-02-14T15:12:40.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016279,1707923560111,-500.0,0.00041095,7,"2024-02-14T15:12:40.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016280,1707923560120,-1074.08,0.00041095,7,"2024-02-14T15:12:40.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016281,1707923560129,-712.86,0.00041095,7,"2024-02-14T15:12:40.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016282,1707923560138,-10349.22,0.00041095,7,"2024-02-14T15:12:40.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016283,1707923560147,-500.0,0.00041095,7,"2024-02-14T15:12:40.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016284,1707923560157,-2138.7,0.00041095,7,"2024-02-14T15:12:40.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016285,1707923560167,-2522.18,0.00041095,7,"2024-02-14T15:12:40.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016286,1707923560176,-1253.86,0.00041095,7,"2024-02-14T15:12:40.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016287,1707923560187,-500.0,0.00041095,7,"2024-02-14T15:12:40.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016288,1707923560197,-775.14,0.00041095,7,"2024-02-14T15:12:40.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016289,1707923560206,-5438.42,0.00041095,7,"2024-02-14T15:12:40.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016290,1707923560216,-617.22,0.00041095,7,"2024-02-14T15:12:40.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016291,1707923560225,-5792.28,0.00041095,7,"2024-02-14T15:12:40.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016292,1707923560235,-1042.95,0.00041095,7,"2024-02-14T15:12:40.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016293,1707923560244,-500.0,0.00041095,7,"2024-02-14T15:12:40.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016294,1707923560253,-1305.25,0.00041095,7,"2024-02-14T15:12:40.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016295,1707923560262,-1375.63,0.00041095,7,"2024-02-14T15:12:40.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016296,1707923560271,-500.0,0.00041095,7,"2024-02-14T15:12:40.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016297,1707923560281,-310.0725,0.00041095,2,"2024-02-14T15:12:40.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016298,1707923560291,-620.145,0.00041095,12,"2024-02-14T15:12:40.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016299,1707923560300,-930.2175,0.00041095,22,"2024-02-14T15:12:40.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016300,1707923560310,-1101.1,0.00041095,7,"2024-02-14T15:12:40.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016301,1707923560320,-1710.63,0.00041095,7,"2024-02-14T15:12:40.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016302,1707923560330,-1942.7,0.00041095,7,"2024-02-14T15:12:40.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016303,1707923560340,-3610.33,0.00041095,7,"2024-02-14T15:12:40.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016304,1707923560349,-656.71,0.00041095,7,"2024-02-14T15:12:40.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016305,1707923560358,-500.0,0.00041095,7,"2024-02-14T15:12:40.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016306,1707923560368,-1240.29,0.00041095,32,"2024-02-14T15:12:40.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016307,1707923560377,-1550.3625,0.00041095,42,"2024-02-14T15:12:40.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016308,1707923560387,-508.16,0.00041095,7,"2024-02-14T15:12:40.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016309,1707923560396,-1860.435,0.00041095,52,"2024-02-14T15:12:40.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016310,1707923560405,-2170.5075,0.00041095,62,"2024-02-14T15:12:40.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016311,1707923560414,-2480.58,0.00041095,72,"2024-02-14T15:12:40.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016312,1707923560424,-2790.6525,0.00041095,82,"2024-02-14T15:12:40.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016313,1707923560434,-3100.725,0.00041095,92,"2024-02-14T15:12:40.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016314,1707923560445,-3410.7975,0.00041095,102,"2024-02-14T15:12:40.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016315,1707923560455,-3720.87,0.00041095,112,"2024-02-14T15:12:40.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016316,1707923560464,-4030.9425,0.00041095,120,"2024-02-14T15:12:40.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016317,1707923560474,-1550.44840214,0.00041095,120,"2024-02-14T15:12:40.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016318,1707923560484,-500.0,0.00041095,7,"2024-02-14T15:12:40.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016319,1707923560494,-177.1509175,0.00041095,7,"2024-02-14T15:12:40.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016320,1707923560504,-2795.61,0.00041095,7,"2024-02-14T15:12:40.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016321,1707923560514,-13119.1,0.00041095,7,"2024-02-14T15:12:40.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016322,1707923560524,-4841.93,0.00041095,7,"2024-02-14T15:12:40.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016323,1707923560535,-789.06,0.00041095,7,"2024-02-14T15:12:40.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016324,1707923560545,-3238.15,0.00041095,7,"2024-02-14T15:12:40.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016325,1707923560555,-1486.36,0.00041095,7,"2024-02-14T15:12:40.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016326,1707923560565,-1122.77,0.00041095,7,"2024-02-14T15:12:40.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016327,1707923560575,-805.46,0.00041095,7,"2024-02-14T15:12:40.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016328,1707923560584,-5897.47,0.00041095,7,"2024-02-14T15:12:40.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016329,1707923560594,-664.49,0.00041095,7,"2024-02-14T15:12:40.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016330,1707923560603,-1313.77,0.00041095,7,"2024-02-14T15:12:40.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016331,1707923560613,-574.19,0.00041095,7,"2024-02-14T15:12:40.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016332,1707923560622,-1002.94482897,0.00041095,15,"2024-02-14T15:12:40.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016333,1707923560790,-11522.74,0.00041095,7,"2024-02-14T15:12:40.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016334,1707923560800,-532.94519318,0.00041095,7,"2024-02-14T15:12:40.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016335,1707923560810,-1290.94,0.00041095,7,"2024-02-14T15:12:40.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016336,1707923560819,-520.12,0.00041095,7,"2024-02-14T15:12:40.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016337,1707923560829,-1511.05,0.00041095,7,"2024-02-14T15:12:40.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016338,1707923560839,-879.95,0.00041095,7,"2024-02-14T15:12:40.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016339,1707923560848,-6267.83,0.00041095,7,"2024-02-14T15:12:40.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016340,1707923560858,-2830.38,0.00041095,7,"2024-02-14T15:12:40.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016341,1707923560868,-763.78,0.00041095,7,"2024-02-14T15:12:40.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016342,1707923560878,-1371.91,0.00041095,7,"2024-02-14T15:12:40.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016343,1707923560888,-626.07,0.00041095,7,"2024-02-14T15:12:40.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016344,1707923560897,-4425.6,0.00041095,7,"2024-02-14T15:12:40.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016345,1707923560907,-521.68239192,0.00041095,7,"2024-02-14T15:12:40.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016346,1707923560916,-986.33,0.00041095,7,"2024-02-14T15:12:40.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016347,1707923560925,-45639.2,0.00041095,7,"2024-02-14T15:12:40.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016348,1707923560936,-5389.09,0.00041095,7,"2024-02-14T15:12:40.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016349,1707923560945,-1240.03,0.00041095,7,"2024-02-14T15:12:40.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016350,1707923560955,-558.68,0.00041095,7,"2024-02-14T15:12:40.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016351,1707923560964,-4636.49,0.00041095,7,"2024-02-14T15:12:40.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016352,1707923560974,-329.56808868,0.00041095,7,"2024-02-14T15:12:40.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016353,1707923560984,-5227.83,0.00041095,7,"2024-02-14T15:12:40.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016354,1707923560997,-525.56,0.00041095,7,"2024-02-14T15:12:40.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016355,1707923561006,-2461.93,0.00041095,7,"2024-02-14T15:12:41.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016356,1707923561016,-682.43,0.00041095,7,"2024-02-14T15:12:41.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016357,1707923561025,-1031.1,0.00041095,7,"2024-02-14T15:12:41.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016358,1707923561035,-1060.11,0.00041095,7,"2024-02-14T15:12:41.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016359,1707923561045,-3757.3,0.00041095,7,"2024-02-14T15:12:41.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016360,1707923561054,-741.06,0.00041095,7,"2024-02-14T15:12:41.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016361,1707923561064,-777.41,0.00041095,7,"2024-02-14T15:12:41.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016362,1707923561076,-838.79,0.00041095,7,"2024-02-14T15:12:41.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016363,1707923561085,-1479.6,0.00041095,7,"2024-02-14T15:12:41.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016364,1707923561095,-866.09,0.00041095,7,"2024-02-14T15:12:41.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016365,1707923561104,-3315.92,0.00041095,7,"2024-02-14T15:12:41.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016366,1707923561113,-8419.92,0.00041095,7,"2024-02-14T15:12:41.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016367,1707923561123,-1669.6,0.00041095,7,"2024-02-14T15:12:41.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016368,1707923561132,-1425.19,0.00041095,7,"2024-02-14T15:12:41.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016369,1707923561142,-941.92,0.00041095,7,"2024-02-14T15:12:41.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016370,1707923561152,-500.0,0.00041095,7,"2024-02-14T15:12:41.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016371,1707923561161,-1068.3,0.00041095,7,"2024-02-14T15:12:41.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016372,1707923561171,-978.39,0.00041095,7,"2024-02-14T15:12:41.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016373,1707923561181,-1743.01,0.00041095,7,"2024-02-14T15:12:41.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016374,1707923561193,-500.0,0.00041095,7,"2024-02-14T15:12:41.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016375,1707923561203,-527.53,0.00041095,7,"2024-02-14T15:12:41.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016376,1707923561212,-2618.16,0.00041095,7,"2024-02-14T15:12:41.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016377,1707923561222,-5014.41,0.00041095,7,"2024-02-14T15:12:41.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016378,1707923561231,-16404.96,0.00041095,7,"2024-02-14T15:12:41.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016379,1707923561241,-1253.74,0.00041095,7,"2024-02-14T15:12:41.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016380,1707923561250,-1428.29,0.00041095,7,"2024-02-14T15:12:41.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016381,1707923561260,-12919.21,0.00041095,7,"2024-02-14T15:12:41.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016382,1707923561270,-1250.0,0.00041095,2,"2024-02-14T15:12:41.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016383,1707923561279,-500.0,0.00041095,7,"2024-02-14T15:12:41.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016384,1707923561290,-725.51,0.00041095,7,"2024-02-14T15:12:41.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016385,1707923561300,-564.17,0.00041095,7,"2024-02-14T15:12:41.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016386,1707923561309,-670.32,0.00041095,7,"2024-02-14T15:12:41.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016387,1707923561319,-608.21,0.00041095,7,"2024-02-14T15:12:41.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016388,1707923561330,-3982.22,0.00041095,7,"2024-02-14T15:12:41.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016389,1707923561339,-15886.12,0.00041095,7,"2024-02-14T15:12:41.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016390,1707923561349,-2293.57,0.00041095,7,"2024-02-14T15:12:41.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016391,1707923561359,-1912.2,0.00041095,7,"2024-02-14T15:12:41.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016392,1707923561368,-1078.52,0.00041095,7,"2024-02-14T15:12:41.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016393,1707923561377,-1675.86,0.00041095,7,"2024-02-14T15:12:41.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016394,1707923561387,-4682.24,0.00041095,7,"2024-02-14T15:12:41.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016395,1707923561397,-998.25,0.00041095,7,"2024-02-14T15:12:41.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016396,1707923561407,-1548.99,0.00041095,7,"2024-02-14T15:12:41.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016397,1707923561416,-1678.3,0.00041095,7,"2024-02-14T15:12:41.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016398,1707923561425,-2172.47,0.00041095,7,"2024-02-14T15:12:41.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016399,1707923561436,-4636.94,0.00041095,7,"2024-02-14T15:12:41.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016400,1707923561450,-905.58,0.00041095,7,"2024-02-14T15:12:41.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016401,1707923561460,-3347.59,0.00041095,7,"2024-02-14T15:12:41.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016402,1707923561469,-24853.72,0.00041095,7,"2024-02-14T15:12:41.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016403,1707923561479,-2682.03,0.00041095,7,"2024-02-14T15:12:41.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016404,1707923561489,-500.0,0.00041095,7,"2024-02-14T15:12:41.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016405,1707923561498,-741.23,0.00041095,7,"2024-02-14T15:12:41.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016406,1707923561508,-504.17,0.00041095,7,"2024-02-14T15:12:41.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016407,1707923561518,-4661.42,0.00041095,7,"2024-02-14T15:12:41.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016408,1707923561527,-644.02,0.00041095,7,"2024-02-14T15:12:41.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016409,1707923561537,-1447.91,0.00041095,7,"2024-02-14T15:12:41.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016410,1707923561547,-870.17,0.00041095,7,"2024-02-14T15:12:41.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016411,1707923561557,-575.73,0.00041095,2,"2024-02-14T15:12:41.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016412,1707923561567,-513.51,0.00041095,7,"2024-02-14T15:12:41.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016413,1707923561577,-13772.64,0.00041095,7,"2024-02-14T15:12:41.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016414,1707923561586,-734.67,0.00041095,7,"2024-02-14T15:12:41.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016415,1707923561596,-861.53,0.00041095,7,"2024-02-14T15:12:41.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016416,1707923561608,-4963.65,0.00041095,7,"2024-02-14T15:12:41.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016417,1707923561617,-4015.51,0.00041095,7,"2024-02-14T15:12:41.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016418,1707923561627,-1647.66,0.00041095,7,"2024-02-14T15:12:41.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016419,1707923561637,-500.0,0.00041095,7,"2024-02-14T15:12:41.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016420,1707923561646,-834.17,0.00041095,7,"2024-02-14T15:12:41.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016421,1707923561655,-1651.62,0.00041095,7,"2024-02-14T15:12:41.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016422,1707923561664,-1367.71,0.00041095,7,"2024-02-14T15:12:41.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016423,1707923561674,-705.01,0.00041095,7,"2024-02-14T15:12:41.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016424,1707923561683,-738.43,0.00041095,7,"2024-02-14T15:12:41.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016425,1707923561694,-500.0,0.00041095,7,"2024-02-14T15:12:41.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016426,1707923561704,-1232.76,0.00041095,7,"2024-02-14T15:12:41.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016427,1707923561713,-2624.93,0.00041095,7,"2024-02-14T15:12:41.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016428,1707923561722,-1605.94,0.00041095,7,"2024-02-14T15:12:41.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016429,1707923561732,-1397.98,0.00041095,7,"2024-02-14T15:12:41.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016430,1707923561741,-6303.05,0.00041095,7,"2024-02-14T15:12:41.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016431,1707923561750,-3882.2,0.00041095,7,"2024-02-14T15:12:41.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016432,1707923561759,-1424.26,0.00041095,7,"2024-02-14T15:12:41.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016433,1707923561768,-6796.38,0.00041095,7,"2024-02-14T15:12:41.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016434,1707923561777,-1430.04,0.00041095,7,"2024-02-14T15:12:41.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016435,1707923561786,-9115.46,0.00041095,7,"2024-02-14T15:12:41.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016436,1707923561795,-876.71,0.00041095,7,"2024-02-14T15:12:41.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016437,1707923561804,-6722.84,0.00041095,7,"2024-02-14T15:12:41.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016438,1707923561814,-1159.69,0.00041095,7,"2024-02-14T15:12:41.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016439,1707923561823,-1566.04,0.00041095,7,"2024-02-14T15:12:41.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016440,1707923561833,-5625.73,0.00041095,7,"2024-02-14T15:12:41.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016441,1707923561842,-742.15,0.00041095,7,"2024-02-14T15:12:41.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016442,1707923561851,-500.0,0.00041095,7,"2024-02-14T15:12:41.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016443,1707923561861,-1074.84,0.00041095,7,"2024-02-14T15:12:41.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016444,1707923561870,-21955.42,0.00041095,7,"2024-02-14T15:12:41.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016445,1707923561879,-1224.55,0.00041095,7,"2024-02-14T15:12:41.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016446,1707923561888,-10536.73,0.00041095,7,"2024-02-14T15:12:41.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016447,1707923561898,-500.0,0.00041095,7,"2024-02-14T15:12:41.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016448,1707923561908,-3349.17,0.00041095,7,"2024-02-14T15:12:41.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016449,1707923561917,-1141.82,0.00041095,7,"2024-02-14T15:12:41.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016450,1707923561926,-4103.23,0.00041095,7,"2024-02-14T15:12:41.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016451,1707923561936,-15646.43,0.00041095,7,"2024-02-14T15:12:41.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016452,1707923561946,-500.0,0.00041095,7,"2024-02-14T15:12:41.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016453,1707923561955,-580.0,0.00041095,7,"2024-02-14T15:12:41.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016454,1707923561965,-888.9,0.00041095,7,"2024-02-14T15:12:41.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016455,1707923561990,-849.7,0.00041095,7,"2024-02-14T15:12:41.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016456,1707923562005,-1131.16,0.00041095,7,"2024-02-14T15:12:42.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016457,1707923562022,-970.39,0.00041095,7,"2024-02-14T15:12:42.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016458,1707923562040,-1000.0,0.00041095,30,"2024-02-14T15:12:42.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016459,1707923562057,-2458.64,0.00041095,7,"2024-02-14T15:12:42.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016460,1707923562074,-1032.81,0.00041095,7,"2024-02-14T15:12:42.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016461,1707923562090,-940.22,0.00041095,7,"2024-02-14T15:12:42.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016462,1707923562108,-845.63,0.00041095,7,"2024-02-14T15:12:42.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016463,1707923562125,-655.93,0.00041095,7,"2024-02-14T15:12:42.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016464,1707923562143,-861.05,0.00041095,7,"2024-02-14T15:12:42.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016465,1707923562163,-2020.71,0.00041095,7,"2024-02-14T15:12:42.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016466,1707923562178,-4353.77,0.00041095,7,"2024-02-14T15:12:42.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016467,1707923562193,-2136.24,0.00041095,7,"2024-02-14T15:12:42.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016468,1707923562209,-500.0,0.00041095,7,"2024-02-14T15:12:42.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016469,1707923562223,-1868.07,0.00041095,7,"2024-02-14T15:12:42.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016470,1707923562241,-3468.32,0.00041095,7,"2024-02-14T15:12:42.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016471,1707923562255,-1175.69,0.00041095,7,"2024-02-14T15:12:42.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016472,1707923562270,-4307.44,0.00041095,7,"2024-02-14T15:12:42.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016473,1707923562286,-2131.96,0.00041095,7,"2024-02-14T15:12:42.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016474,1707923562300,-4133.28,0.00041095,7,"2024-02-14T15:12:42.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016475,1707923562315,-3754.14,0.00041095,7,"2024-02-14T15:12:42.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016476,1707923562330,-500.0,0.00041095,7,"2024-02-14T15:12:42.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016477,1707923562345,-1200.28,0.00041095,7,"2024-02-14T15:12:42.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016478,1707923562359,-551.94,0.00041095,7,"2024-02-14T15:12:42.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016479,1707923562374,-2643.73,0.00041095,7,"2024-02-14T15:12:42.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016480,1707923562389,-1428.62,0.00041095,7,"2024-02-14T15:12:42.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016481,1707923562404,-1293.93,0.00041095,7,"2024-02-14T15:12:42.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016482,1707923562419,-4255.94,0.00041095,7,"2024-02-14T15:12:42.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016483,1707923562434,-1073.43,0.00041095,7,"2024-02-14T15:12:42.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016484,1707923562449,-1154.7,0.00041095,7,"2024-02-14T15:12:42.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016485,1707923562464,-1681.08,0.00041095,7,"2024-02-14T15:12:42.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016486,1707923562478,-749.27,0.00041095,7,"2024-02-14T15:12:42.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016487,1707923562492,-696.07,0.00041095,7,"2024-02-14T15:12:42.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016488,1707923562507,-1992.67,0.00041095,7,"2024-02-14T15:12:42.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016489,1707923562523,-1960.66,0.00041095,7,"2024-02-14T15:12:42.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016490,1707923562537,-4598.11,0.00041095,7,"2024-02-14T15:12:42.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016491,1707923562551,-2148.61,0.00041095,7,"2024-02-14T15:12:42.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016492,1707923562566,-776.5,0.00041095,7,"2024-02-14T15:12:42.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016493,1707923562580,-876.47,0.00041095,7,"2024-02-14T15:12:42.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016494,1707923562594,-759.83,0.00041095,7,"2024-02-14T15:12:42.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016495,1707923562608,-907.63,0.00041095,7,"2024-02-14T15:12:42.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016496,1707923562622,-1863.83,0.00041095,7,"2024-02-14T15:12:42.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016497,1707923562637,-22229.37,0.00041095,7,"2024-02-14T15:12:42.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016498,1707923562651,-2233.48,0.00041095,7,"2024-02-14T15:12:42.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016499,1707923562666,-1407.78,0.00041095,7,"2024-02-14T15:12:42.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016500,1707923562680,-2807.7,0.00041095,7,"2024-02-14T15:12:42.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016501,1707923562696,-500.0,0.00041095,7,"2024-02-14T15:12:42.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016502,1707923562710,-749.48,0.00041095,7,"2024-02-14T15:12:42.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016503,1707923562725,-770.43,0.00041095,7,"2024-02-14T15:12:42.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016504,1707923562740,-500.0,0.00041095,7,"2024-02-14T15:12:42.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016505,1707923562754,-4409.87,0.00041095,7,"2024-02-14T15:12:42.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016506,1707923562769,-940.66,0.00041095,7,"2024-02-14T15:12:42.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016507,1707923562784,-1582.96,0.00041095,7,"2024-02-14T15:12:42.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016508,1707923562800,-778.24,0.00041095,7,"2024-02-14T15:12:42.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016509,1707923562815,-819.98,0.00041095,7,"2024-02-14T15:12:42.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016510,1707923562830,-501.61,0.00041095,7,"2024-02-14T15:12:42.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016511,1707923562845,-150.9,0.00041096,2,"2024-02-14T15:12:42.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016512,1707923562858,-253.93516149,0.00041096,2,"2024-02-14T15:12:42.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016513,1707923562873,-183.0,0.00041096,2,"2024-02-14T15:12:42.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016514,1707923562888,-457.84,0.00041096,2,"2024-02-14T15:12:42.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016515,1707923562903,-2400.0,0.00041096,7,"2024-02-14T15:12:42.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016516,1707923562917,-600.0,0.00041096,14,"2024-02-14T15:12:42.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016517,1707923562931,-600.0,0.00041096,14,"2024-02-14T15:12:42.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016518,1707923562948,-600.0,0.00041096,14,"2024-02-14T15:12:42.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016519,1707923562963,-600.0,0.00041096,14,"2024-02-14T15:12:42.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016520,1707923562979,-600.0,0.00041096,14,"2024-02-14T15:12:42.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016521,1707923562996,-600.0,0.00041096,14,"2024-02-14T15:12:42.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016522,1707923563012,-600.0,0.00041096,14,"2024-02-14T15:12:43.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016523,1707923563028,-600.0,0.00041096,14,"2024-02-14T15:12:43.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016524,1707923563044,-600.0,0.00041096,14,"2024-02-14T15:12:43.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016525,1707923563059,-600.0,0.00041096,14,"2024-02-14T15:12:43.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016526,1707923563074,-600.0,0.00041096,14,"2024-02-14T15:12:43.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016527,1707923563090,-600.0,0.00041096,14,"2024-02-14T15:12:43.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016528,1707923563104,-600.0,0.00041096,14,"2024-02-14T15:12:43.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016529,1707923563119,-600.0,0.00041096,14,"2024-02-14T15:12:43.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016530,1707923563134,-600.0,0.00041096,14,"2024-02-14T15:12:43.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016531,1707923563149,-600.0,0.00041096,14,"2024-02-14T15:12:43.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016532,1707923563164,-600.0,0.00041096,14,"2024-02-14T15:12:43.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016533,1707923563179,-600.0,0.00041096,14,"2024-02-14T15:12:43.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016534,1707923563196,-600.0,0.00041096,14,"2024-02-14T15:12:43.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016535,1707923563211,-600.0,0.00041096,14,"2024-02-14T15:12:43.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016536,1707923563226,-600.0,0.00041096,14,"2024-02-14T15:12:43.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016537,1707923563240,-600.0,0.00041096,14,"2024-02-14T15:12:43.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016538,1707923563254,-600.0,0.00041096,14,"2024-02-14T15:12:43.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016539,1707923563268,-600.0,0.00041096,14,"2024-02-14T15:12:43.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016540,1707923563283,-600.0,0.00041096,14,"2024-02-14T15:12:43.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016541,1707923563297,-529.498567,0.00041096,14,"2024-02-14T15:12:43.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016542,1707923563312,-375.0,0.000411,7,"2024-02-14T15:12:43.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016543,1707923563326,-2421.67,0.000411,2,"2024-02-14T15:12:43.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016544,1707923563339,-2421.67,0.000411,2,"2024-02-14T15:12:43.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016545,1707923563354,-2421.67,0.000411,2,"2024-02-14T15:12:43.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016546,1707923563368,-2421.67,0.000411,2,"2024-02-14T15:12:43.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016547,1707923563383,-2421.67,0.000411,2,"2024-02-14T15:12:43.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016548,1707923563397,-2421.67,0.000411,2,"2024-02-14T15:12:43.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016549,1707923563412,-2421.67,0.000411,2,"2024-02-14T15:12:43.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016550,1707923563426,-2421.67,0.000411,2,"2024-02-14T15:12:43.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016551,1707923563440,-2421.67,0.000411,2,"2024-02-14T15:12:43.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016552,1707923563453,-2421.67,0.000411,2,"2024-02-14T15:12:43.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016553,1707923563467,-172.87855,0.00041107,30,"2024-02-14T15:12:43.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016554,1707923563482,-1532.39478887,0.00041111,7,"2024-02-14T15:12:43.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016555,1707923563495,-631.18465979,0.00041111,7,"2024-02-14T15:12:43.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016556,1707923563510,-996.19465956,0.00041111,7,"2024-02-14T15:12:43.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016557,1707923563524,-1222.41591722,0.00041111,7,"2024-02-14T15:12:43.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016558,1707923563538,-1120.06673539,0.00041111,7,"2024-02-14T15:12:43.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016559,1707923563553,-151.44662462,0.00041114,30,"2024-02-14T15:12:43.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016560,1707923563567,-657.90689477,0.00041115,30,"2024-02-14T15:12:43.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016561,1707923563581,-657.90689477,0.00041131,30,"2024-02-14T15:12:43.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016562,1707923563595,-157.08789767,0.00041137,30,"2024-02-14T15:12:43.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016563,1707923563610,-150.0,0.00041137,30,"2024-02-14T15:12:43.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016564,1707923563624,-151.021419,0.00041148,19,"2024-02-14T15:12:43.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016565,1707923563639,-164.02246197,0.00041149,30,"2024-02-14T15:12:43.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016566,1707923563657,-358.85958455,0.00041163,30,"2024-02-14T15:12:43.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016567,1707923563671,-5009.029731,0.0004117,2,"2024-02-14T15:12:43.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016568,1707923563688,-153.271908,0.00041175,30,"2024-02-14T15:12:43.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016569,1707923563703,-154.65466196,0.00041189,30,"2024-02-14T15:12:43.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016570,1707923563717,-1000.0,0.000412,30,"2024-02-14T15:12:43.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016571,1707923563731,-4085.29,0.000412,7,"2024-02-14T15:12:43.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016572,1707923563746,-235.13880492,0.000412,30,"2024-02-14T15:12:43.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016573,1707923563761,-1000.0,0.000412,5,"2024-02-14T15:12:43.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016574,1707923563776,-150.0,0.00041205,30,"2024-02-14T15:12:43.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016575,1707923563790,-166.66666666,0.00041214,30,"2024-02-14T15:12:43.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016576,1707923564031,-154.03006511,0.00041217,30,"2024-02-14T15:12:44.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016577,1707923564041,-159.695535,0.00041227,30,"2024-02-14T15:12:44.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016578,1707923564051,-151.196457,0.00041227,30,"2024-02-14T15:12:44.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016579,1707923564060,-150.0,0.00041227,3,"2024-02-14T15:12:44.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016580,1707923564070,-150.0,0.00041227,3,"2024-02-14T15:12:44.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016581,1707923564080,-239.29468169,0.00041231,30,"2024-02-14T15:12:44.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016582,1707923564090,-166.66666666,0.00041244,30,"2024-02-14T15:12:44.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016583,1707923564099,-151.44662462,0.00041246,30,"2024-02-14T15:12:44.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016584,1707923564109,-235.13880492,0.00041267,30,"2024-02-14T15:12:44.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016585,1707923564119,-354.81402348,0.00041271,30,"2024-02-14T15:12:44.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016586,1707923564128,-358.85958455,0.00041273,30,"2024-02-14T15:12:44.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016587,1707923564138,-154.03006511,0.00041277,30,"2024-02-14T15:12:44.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016588,1707923564147,-358.85958455,0.00041278,30,"2024-02-14T15:12:44.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016589,1707923564157,-235.13880492,0.00041286,30,"2024-02-14T15:12:44.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016590,1707923564166,-157.0,0.00041288,7,"2024-02-14T15:12:44.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016591,1707923564176,-289.0,0.00041288,7,"2024-02-14T15:12:44.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016592,1707923564185,-3312.13,0.000413,7,"2024-02-14T15:12:44.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016593,1707923564197,-151.44662462,0.00041307,30,"2024-02-14T15:12:44.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016594,1707923564206,-235.13880492,0.0004134,30,"2024-02-14T15:12:44.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016595,1707923564216,-358.85958455,0.00041344,30,"2024-02-14T15:12:44.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016596,1707923564225,-153.271908,0.00041353,30,"2024-02-14T15:12:44.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016597,1707923564234,-500.0,0.00041369,31,"2024-02-14T15:12:44.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016598,1707923564243,-500.0,0.00041369,30,"2024-02-14T15:12:44.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016599,1707923564253,-500.0,0.00041369,30,"2024-02-14T15:12:44.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016600,1707923564262,-500.0,0.00041369,7,"2024-02-14T15:12:44.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016601,1707923564272,-636.47,0.00041369,7,"2024-02-14T15:12:44.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016602,1707923564282,-968.71,0.00041369,7,"2024-02-14T15:12:44.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016603,1707923564292,-500.0,0.00041369,7,"2024-02-14T15:12:44.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016604,1707923564302,-500.0,0.00041369,7,"2024-02-14T15:12:44.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016605,1707923564311,-500.0,0.00041369,7,"2024-02-14T15:12:44.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016606,1707923564320,-500.0,0.00041369,7,"2024-02-14T15:12:44.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016607,1707923564331,-536.83,0.00041369,7,"2024-02-14T15:12:44.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016608,1707923564341,-511.55,0.00041369,7,"2024-02-14T15:12:44.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016609,1707923564352,-564.0,0.00041369,7,"2024-02-14T15:12:44.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016610,1707923564366,-609.56953901,0.00041369,7,"2024-02-14T15:12:44.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016611,1707923564376,-1240.83,0.00041369,7,"2024-02-14T15:12:44.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016612,1707923564386,-1171.11,0.00041369,7,"2024-02-14T15:12:44.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016613,1707923564396,-564.08,0.00041369,7,"2024-02-14T15:12:44.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016614,1707923564405,-1281.17,0.00041369,7,"2024-02-14T15:12:44.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016615,1707923564414,-1147.23,0.00041369,7,"2024-02-14T15:12:44.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016616,1707923564423,-500.0,0.00041369,7,"2024-02-14T15:12:44.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016617,1707923564433,-568.35,0.00041369,7,"2024-02-14T15:12:44.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016618,1707923564448,-1433.14,0.00041369,7,"2024-02-14T15:12:44.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016619,1707923564458,-530.02,0.00041369,7,"2024-02-14T15:12:44.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016620,1707923564469,-1489.83,0.00041369,7,"2024-02-14T15:12:44.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016621,1707923564478,-528.29,0.00041369,7,"2024-02-14T15:12:44.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016622,1707923564489,-1024.97,0.00041369,7,"2024-02-14T15:12:44.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016623,1707923564499,-569.56,0.00041369,7,"2024-02-14T15:12:44.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016624,1707923564509,-785.09,0.00041369,7,"2024-02-14T15:12:44.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016625,1707923564519,-1152.13,0.00041369,7,"2024-02-14T15:12:44.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016626,1707923564528,-1376.22,0.00041369,2,"2024-02-14T15:12:44.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016627,1707923564538,-500.0,0.00041369,7,"2024-02-14T15:12:44.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016628,1707923564547,-770.95,0.00041369,7,"2024-02-14T15:12:44.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016629,1707923564556,-1599.92,0.00041369,7,"2024-02-14T15:12:44.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016630,1707923564566,-500.0,0.00041369,7,"2024-02-14T15:12:44.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016631,1707923564575,-1153.23,0.00041369,7,"2024-02-14T15:12:44.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016632,1707923564584,-1045.09,0.00041369,7,"2024-02-14T15:12:44.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016633,1707923564594,-774.56,0.00041369,7,"2024-02-14T15:12:44.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016634,1707923564603,-1031.35,0.00041369,7,"2024-02-14T15:12:44.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016635,1707923564612,-548.76,0.00041369,7,"2024-02-14T15:12:44.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016636,1707923564622,-500.0,0.00041369,7,"2024-02-14T15:12:44.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016637,1707923564631,-661.87,0.00041369,7,"2024-02-14T15:12:44.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016638,1707923564641,-500.0,0.00041369,7,"2024-02-14T15:12:44.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016639,1707923564650,-584.37,0.00041369,7,"2024-02-14T15:12:44.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016640,1707923564660,-520.1,0.00041369,7,"2024-02-14T15:12:44.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016641,1707923564669,-1604.0,0.00041369,7,"2024-02-14T15:12:44.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016642,1707923564678,-500.0,0.00041369,7,"2024-02-14T15:12:44.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016643,1707923564688,-943.16,0.00041369,7,"2024-02-14T15:12:44.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016644,1707923564700,-644.22,0.00041369,7,"2024-02-14T15:12:44.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016645,1707923564709,-1264.92,0.00041369,7,"2024-02-14T15:12:44.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016646,1707923564719,-704.7,0.00041369,7,"2024-02-14T15:12:44.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016647,1707923564728,-1136.26,0.00041369,7,"2024-02-14T15:12:44.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016648,1707923564738,-570.14,0.00041369,7,"2024-02-14T15:12:44.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016649,1707923564747,-500.0,0.00041369,7,"2024-02-14T15:12:44.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016650,1707923564757,-553.03,0.00041369,7,"2024-02-14T15:12:44.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016651,1707923564766,-812.61,0.00041369,7,"2024-02-14T15:12:44.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016652,1707923564775,-519.06,0.00041369,7,"2024-02-14T15:12:44.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016653,1707923564785,-733.41,0.00041369,7,"2024-02-14T15:12:44.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016654,1707923564794,-1130.05,0.00041369,7,"2024-02-14T15:12:44.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016655,1707923564805,-674.48,0.00041369,7,"2024-02-14T15:12:44.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016656,1707923564814,-599.48,0.00041369,7,"2024-02-14T15:12:44.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016657,1707923564823,-699.45,0.00041369,7,"2024-02-14T15:12:44.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016658,1707923564833,-808.31,0.00041369,7,"2024-02-14T15:12:44.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016659,1707923564842,-647.83,0.00041369,7,"2024-02-14T15:12:44.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016660,1707923564851,-1377.65,0.00041369,7,"2024-02-14T15:12:44.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016661,1707923564861,-734.76,0.00041369,7,"2024-02-14T15:12:44.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016662,1707923564870,-1145.4,0.00041369,7,"2024-02-14T15:12:44.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016663,1707923564879,-1361.9,0.00041369,7,"2024-02-14T15:12:44.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016664,1707923564888,-1574.35,0.00041369,7,"2024-02-14T15:12:44.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016665,1707923564897,-500.0,0.00041369,7,"2024-02-14T15:12:44.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016666,1707923564907,-500.0,0.00041369,7,"2024-02-14T15:12:44.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016667,1707923564916,-1000.98,0.00041369,7,"2024-02-14T15:12:44.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016668,1707923564926,-940.65,0.00041369,7,"2024-02-14T15:12:44.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016669,1707923564935,-819.39,0.00041369,7,"2024-02-14T15:12:44.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016670,1707923564948,-664.33,0.00041369,7,"2024-02-14T15:12:44.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016671,1707923564958,-574.43,0.00041369,7,"2024-02-14T15:12:44.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016672,1707923564967,-582.92,0.00041369,7,"2024-02-14T15:12:44.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016673,1707923564977,-500.0,0.00041369,7,"2024-02-14T15:12:44.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016674,1707923564990,-709.41,0.00041369,7,"2024-02-14T15:12:44.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016675,1707923564999,-523.78,0.00041369,7,"2024-02-14T15:12:44.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016676,1707923565009,-584.12,0.00041369,7,"2024-02-14T15:12:45.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016677,1707923565018,-629.64,0.00041369,7,"2024-02-14T15:12:45.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016678,1707923565029,-549.4,0.00041369,7,"2024-02-14T15:12:45.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016679,1707923565038,-1007.67,0.00041369,7,"2024-02-14T15:12:45.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016680,1707923565047,-2090.09,0.00041369,7,"2024-02-14T15:12:45.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016681,1707923565057,-964.24,0.00041369,7,"2024-02-14T15:12:45.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016682,1707923565066,-500.0,0.00041369,7,"2024-02-14T15:12:45.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016683,1707923565077,-500.0,0.00041369,7,"2024-02-14T15:12:45.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016684,1707923565086,-633.52,0.00041369,7,"2024-02-14T15:12:45.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016685,1707923565096,-500.0,0.00041369,7,"2024-02-14T15:12:45.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016686,1707923565105,-1464.25,0.00041369,7,"2024-02-14T15:12:45.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016687,1707923565115,-1470.37,0.00041369,7,"2024-02-14T15:12:45.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016688,1707923565124,-500.0,0.00041369,7,"2024-02-14T15:12:45.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016689,1707923565133,-608.25,0.00041369,7,"2024-02-14T15:12:45.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016690,1707923565142,-760.6,0.00041369,7,"2024-02-14T15:12:45.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016691,1707923565152,-547.73,0.00041369,7,"2024-02-14T15:12:45.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016692,1707923565161,-1725.04,0.00041369,7,"2024-02-14T15:12:45.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016693,1707923565170,-554.39,0.00041369,7,"2024-02-14T15:12:45.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016694,1707923565180,-1351.58,0.00041369,7,"2024-02-14T15:12:45.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016695,1707923565190,-638.35,0.00041369,7,"2024-02-14T15:12:45.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016696,1707923565200,-500.0,0.00041369,7,"2024-02-14T15:12:45.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016697,1707923565209,-619.45,0.00041369,7,"2024-02-14T15:12:45.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016698,1707923565219,-974.92,0.00041369,7,"2024-02-14T15:12:45.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016699,1707923565229,-855.82,0.00041369,7,"2024-02-14T15:12:45.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016700,1707923565238,-1157.75,0.00041369,7,"2024-02-14T15:12:45.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016701,1707923565247,-896.42,0.00041369,2,"2024-02-14T15:12:45.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016702,1707923565256,-500.0,0.00041369,7,"2024-02-14T15:12:45.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016703,1707923565266,-500.0,0.00041369,7,"2024-02-14T15:12:45.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016704,1707923565275,-544.41,0.00041369,7,"2024-02-14T15:12:45.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016705,1707923565284,-586.61,0.00041369,7,"2024-02-14T15:12:45.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016706,1707923565294,-500.0,0.00041369,20,"2024-02-14T15:12:45.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016707,1707923565303,-863.99,0.00041369,7,"2024-02-14T15:12:45.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016708,1707923565313,-601.09824276,0.00041369,7,"2024-02-14T15:12:45.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016709,1707923565322,-969.91,0.00041369,7,"2024-02-14T15:12:45.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016710,1707923565332,-500.0,0.00041369,7,"2024-02-14T15:12:45.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016711,1707923565341,-262.7763752,0.00041369,7,"2024-02-14T15:12:45.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016712,1707923565350,-597.96,0.00041369,2,"2024-02-14T15:12:45.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016713,1707923565360,-1237.52,0.00041369,7,"2024-02-14T15:12:45.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016714,1707923565369,-500.0,0.00041369,7,"2024-02-14T15:12:45.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016715,1707923565378,-500.0,0.00041369,7,"2024-02-14T15:12:45.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016716,1707923565387,-686.48,0.00041369,7,"2024-02-14T15:12:45.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016717,1707923565396,-633.51,0.00041369,7,"2024-02-14T15:12:45.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016718,1707923565405,-500.0,0.00041369,7,"2024-02-14T15:12:45.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016719,1707923565414,-1310.86,0.00041369,7,"2024-02-14T15:12:45.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016720,1707923565423,-646.21,0.00041369,7,"2024-02-14T15:12:45.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016721,1707923565432,-643.81,0.00041369,7,"2024-02-14T15:12:45.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016722,1707923565444,-632.83,0.00041369,7,"2024-02-14T15:12:45.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016723,1707923565453,-1166.74,0.00041369,7,"2024-02-14T15:12:45.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016724,1707923565462,-500.0,0.00041369,7,"2024-02-14T15:12:45.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016725,1707923565471,-500.0,0.00041369,7,"2024-02-14T15:12:45.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016726,1707923565481,-778.72,0.00041369,7,"2024-02-14T15:12:45.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016727,1707923565490,-537.19,0.00041369,7,"2024-02-14T15:12:45.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016728,1707923565499,-522.92,0.00041369,7,"2024-02-14T15:12:45.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016729,1707923565509,-500.0,0.00041369,7,"2024-02-14T15:12:45.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016730,1707923565519,-839.23,0.00041369,7,"2024-02-14T15:12:45.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016731,1707923565528,-500.0,0.00041369,7,"2024-02-14T15:12:45.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016732,1707923565537,-540.0,0.00041369,7,"2024-02-14T15:12:45.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016733,1707923565547,-860.82,0.00041369,7,"2024-02-14T15:12:45.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016734,1707923565556,-710.26,0.00041369,7,"2024-02-14T15:12:45.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016735,1707923565566,-500.0,0.00041369,7,"2024-02-14T15:12:45.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016736,1707923565575,-594.3,0.00041369,7,"2024-02-14T15:12:45.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016737,1707923565585,-1376.8,0.00041369,7,"2024-02-14T15:12:45.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016738,1707923565594,-563.0,0.00041369,7,"2024-02-14T15:12:45.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016739,1707923565602,-689.41,0.00041369,7,"2024-02-14T15:12:45.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016740,1707923565611,-1735.17,0.00041369,7,"2024-02-14T15:12:45.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016741,1707923565621,-1292.66,0.00041369,7,"2024-02-14T15:12:45.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016742,1707923565630,-2576.99,0.00041369,7,"2024-02-14T15:12:45.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016743,1707923565639,-500.0,0.00041369,7,"2024-02-14T15:12:45.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016744,1707923565648,-1880.82,0.00041369,7,"2024-02-14T15:12:45.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016745,1707923565657,-551.14,0.00041369,7,"2024-02-14T15:12:45.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016746,1707923565667,-1420.44,0.00041369,7,"2024-02-14T15:12:45.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016747,1707923565676,-713.29,0.00041369,7,"2024-02-14T15:12:45.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016748,1707923565685,-1306.77,0.00041369,7,"2024-02-14T15:12:45.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016749,1707923565698,-865.48,0.00041369,7,"2024-02-14T15:12:45.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016750,1707923565707,-475.12128351,0.00041369,7,"2024-02-14T15:12:45.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016751,1707923565716,-798.43,0.00041369,7,"2024-02-14T15:12:45.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016752,1707923565725,-792.44,0.00041369,7,"2024-02-14T15:12:45.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016753,1707923565735,-1762.73,0.00041369,7,"2024-02-14T15:12:45.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016754,1707923565744,-500.0,0.00041369,7,"2024-02-14T15:12:45.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016755,1707923565753,-566.85,0.00041369,7,"2024-02-14T15:12:45.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016756,1707923565762,-616.16,0.00041369,7,"2024-02-14T15:12:45.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016757,1707923565771,-721.07,0.00041369,7,"2024-02-14T15:12:45.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016758,1707923565781,-500.0,0.00041369,7,"2024-02-14T15:12:45.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016759,1707923565790,-501.48,0.00041369,7,"2024-02-14T15:12:45.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016760,1707923565800,-1882.77,0.00041369,7,"2024-02-14T15:12:45.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016761,1707923565809,-804.17,0.00041369,7,"2024-02-14T15:12:45.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016762,1707923565818,-500.0,0.00041369,7,"2024-02-14T15:12:45.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016763,1707923565828,-1538.55,0.00041369,7,"2024-02-14T15:12:45.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016764,1707923565837,-437.44008996,0.00041369,7,"2024-02-14T15:12:45.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016765,1707923565846,-747.44,0.00041369,7,"2024-02-14T15:12:45.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016766,1707923565855,-500.0,0.00041369,7,"2024-02-14T15:12:45.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016767,1707923565864,-1390.73,0.00041369,7,"2024-02-14T15:12:45.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016768,1707923565874,-1109.74,0.00041369,7,"2024-02-14T15:12:45.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016769,1707923565883,-632.23,0.00041369,7,"2024-02-14T15:12:45.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016770,1707923565893,-500.0,0.00041369,7,"2024-02-14T15:12:45.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016771,1707923565902,-886.7,0.00041369,7,"2024-02-14T15:12:45.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016772,1707923565911,-500.0,0.00041369,7,"2024-02-14T15:12:45.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016773,1707923565920,-582.6,0.00041369,7,"2024-02-14T15:12:45.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016774,1707923565930,-280.17245344,0.00041369,7,"2024-02-14T15:12:45.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016775,1707923565940,-631.42,0.00041369,7,"2024-02-14T15:12:45.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016776,1707923565949,-1281.5,0.00041369,7,"2024-02-14T15:12:45.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016777,1707923565958,-500.0,0.00041369,7,"2024-02-14T15:12:45.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016778,1707923565968,-500.0,0.00041369,7,"2024-02-14T15:12:45.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016779,1707923565978,-1512.4,0.00041369,7,"2024-02-14T15:12:45.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016780,1707923565987,-669.64,0.00041369,7,"2024-02-14T15:12:45.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016781,1707923565999,-2645.87,0.00041369,7,"2024-02-14T15:12:45.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016782,1707923566009,-649.97,0.00041369,7,"2024-02-14T15:12:46.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016783,1707923566018,-9592.87,0.00041369,7,"2024-02-14T15:12:46.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016784,1707923566028,-6589.39,0.00041369,7,"2024-02-14T15:12:46.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016785,1707923566037,-537.36,0.00041369,7,"2024-02-14T15:12:46.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016786,1707923566047,-500.0,0.00041369,7,"2024-02-14T15:12:46.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016787,1707923566056,-1074.08,0.00041369,7,"2024-02-14T15:12:46.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016788,1707923566065,-712.86,0.00041369,7,"2024-02-14T15:12:46.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016789,1707923566076,-10349.22,0.00041369,7,"2024-02-14T15:12:46.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016790,1707923566086,-500.0,0.00041369,7,"2024-02-14T15:12:46.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016791,1707923566095,-2138.7,0.00041369,7,"2024-02-14T15:12:46.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016792,1707923566105,-2522.18,0.00041369,7,"2024-02-14T15:12:46.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016793,1707923566115,-1253.86,0.00041369,7,"2024-02-14T15:12:46.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016794,1707923566124,-500.0,0.00041369,7,"2024-02-14T15:12:46.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016795,1707923566134,-775.14,0.00041369,7,"2024-02-14T15:12:46.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016796,1707923566143,-5438.42,0.00041369,7,"2024-02-14T15:12:46.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016797,1707923566153,-617.22,0.00041369,7,"2024-02-14T15:12:46.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016798,1707923566163,-5792.28,0.00041369,7,"2024-02-14T15:12:46.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016799,1707923566172,-1042.95,0.00041369,7,"2024-02-14T15:12:46.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016800,1707923566182,-500.0,0.00041369,7,"2024-02-14T15:12:46.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016801,1707923566194,-1305.25,0.00041369,7,"2024-02-14T15:12:46.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016802,1707923566203,-1375.63,0.00041369,7,"2024-02-14T15:12:46.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016803,1707923566213,-500.0,0.00041369,7,"2024-02-14T15:12:46.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016804,1707923566223,-1101.1,0.00041369,7,"2024-02-14T15:12:46.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016805,1707923566233,-1710.63,0.00041369,7,"2024-02-14T15:12:46.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016806,1707923566243,-1942.7,0.00041369,7,"2024-02-14T15:12:46.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016807,1707923566252,-3610.33,0.00041369,7,"2024-02-14T15:12:46.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016808,1707923566262,-656.71,0.00041369,7,"2024-02-14T15:12:46.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016809,1707923566272,-500.0,0.00041369,7,"2024-02-14T15:12:46.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016810,1707923566282,-508.16,0.00041369,7,"2024-02-14T15:12:46.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016811,1707923566291,-500.0,0.00041369,7,"2024-02-14T15:12:46.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016812,1707923566301,-2795.61,0.00041369,7,"2024-02-14T15:12:46.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016813,1707923566310,-13119.1,0.00041369,7,"2024-02-14T15:12:46.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016814,1707923566320,-4841.93,0.00041369,7,"2024-02-14T15:12:46.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016815,1707923566329,-789.06,0.00041369,7,"2024-02-14T15:12:46.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016816,1707923566339,-1486.36,0.00041369,7,"2024-02-14T15:12:46.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016817,1707923566348,-1122.77,0.00041369,7,"2024-02-14T15:12:46.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016818,1707923566357,-3238.15,0.00041369,7,"2024-02-14T15:12:46.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016819,1707923566367,-5897.47,0.00041369,7,"2024-02-14T15:12:46.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016820,1707923566376,-805.46,0.00041369,7,"2024-02-14T15:12:46.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016821,1707923566386,-664.49,0.00041369,7,"2024-02-14T15:12:46.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016822,1707923566395,-1313.77,0.00041369,7,"2024-02-14T15:12:46.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016823,1707923566405,-574.19,0.00041369,7,"2024-02-14T15:12:46.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016824,1707923566414,-11522.74,0.00041369,7,"2024-02-14T15:12:46.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016825,1707923566423,-1290.94,0.00041369,7,"2024-02-14T15:12:46.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016826,1707923566432,-520.12,0.00041369,7,"2024-02-14T15:12:46.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016827,1707923566442,-1511.05,0.00041369,7,"2024-02-14T15:12:46.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016828,1707923566451,-879.95,0.00041369,7,"2024-02-14T15:12:46.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016829,1707923566461,-6267.83,0.00041369,7,"2024-02-14T15:12:46.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016830,1707923566470,-2830.38,0.00041369,7,"2024-02-14T15:12:46.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016831,1707923566480,-763.78,0.00041369,7,"2024-02-14T15:12:46.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016832,1707923566489,-1371.91,0.00041369,7,"2024-02-14T15:12:46.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016833,1707923566498,-626.07,0.00041369,7,"2024-02-14T15:12:46.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016834,1707923566506,-4425.6,0.00041369,7,"2024-02-14T15:12:46.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016835,1707923566516,-986.33,0.00041369,7,"2024-02-14T15:12:46.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016836,1707923566525,-45639.2,0.00041369,7,"2024-02-14T15:12:46.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016837,1707923566535,-5389.09,0.00041369,7,"2024-02-14T15:12:46.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016838,1707923566544,-1240.03,0.00041369,7,"2024-02-14T15:12:46.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016839,1707923566553,-558.68,0.00041369,7,"2024-02-14T15:12:46.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016840,1707923566562,-4636.49,0.00041369,7,"2024-02-14T15:12:46.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016841,1707923566571,-5227.83,0.00041369,7,"2024-02-14T15:12:46.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016842,1707923566581,-525.56,0.00041369,7,"2024-02-14T15:12:46.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016843,1707923566747,-2461.93,0.00041369,7,"2024-02-14T15:12:46.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016844,1707923566757,-682.43,0.00041369,7,"2024-02-14T15:12:46.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016845,1707923566767,-1031.1,0.00041369,7,"2024-02-14T15:12:46.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016846,1707923566777,-1060.11,0.00041369,7,"2024-02-14T15:12:46.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016847,1707923566786,-3757.3,0.00041369,7,"2024-02-14T15:12:46.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016848,1707923566795,-741.06,0.00041369,7,"2024-02-14T15:12:46.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016849,1707923566804,-777.41,0.00041369,7,"2024-02-14T15:12:46.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016850,1707923566814,-838.79,0.00041369,7,"2024-02-14T15:12:46.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016851,1707923566823,-1479.6,0.00041369,7,"2024-02-14T15:12:46.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016852,1707923566834,-866.09,0.00041369,7,"2024-02-14T15:12:46.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016853,1707923566844,-3315.92,0.00041369,7,"2024-02-14T15:12:46.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016854,1707923566853,-8419.92,0.00041369,7,"2024-02-14T15:12:46.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016855,1707923566863,-1669.6,0.00041369,7,"2024-02-14T15:12:46.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016856,1707923566871,-1425.19,0.00041369,7,"2024-02-14T15:12:46.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016857,1707923566881,-941.92,0.00041369,7,"2024-02-14T15:12:46.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016858,1707923566890,-321.80037738,0.00041369,7,"2024-02-14T15:12:46.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016859,1707923566901,-1068.3,0.00041369,7,"2024-02-14T15:12:46.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016860,1707923566910,-978.39,0.00041369,7,"2024-02-14T15:12:46.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016861,1707923566919,-1743.01,0.00041369,7,"2024-02-14T15:12:46.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016862,1707923566928,-500.0,0.00041369,7,"2024-02-14T15:12:46.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016863,1707923566937,-527.53,0.00041369,7,"2024-02-14T15:12:46.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016864,1707923566948,-2618.16,0.00041369,7,"2024-02-14T15:12:46.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016865,1707923566958,-16404.96,0.00041369,7,"2024-02-14T15:12:46.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016866,1707923566967,-5014.41,0.00041369,7,"2024-02-14T15:12:46.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016867,1707923566979,-1253.74,0.00041369,7,"2024-02-14T15:12:46.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016868,1707923566989,-1428.29,0.00041369,7,"2024-02-14T15:12:46.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016869,1707923566998,-12919.21,0.00041369,7,"2024-02-14T15:12:46.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016870,1707923567007,-500.0,0.00041369,7,"2024-02-14T15:12:47.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016871,1707923567017,-725.51,0.00041369,7,"2024-02-14T15:12:47.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016872,1707923567026,-564.17,0.00041369,7,"2024-02-14T15:12:47.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016873,1707923567036,-670.32,0.00041369,7,"2024-02-14T15:12:47.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016874,1707923567045,-608.21,0.00041369,7,"2024-02-14T15:12:47.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016875,1707923567055,-3982.22,0.00041369,7,"2024-02-14T15:12:47.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016876,1707923567065,-15886.12,0.00041369,7,"2024-02-14T15:12:47.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016877,1707923567074,-2293.57,0.00041369,7,"2024-02-14T15:12:47.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016878,1707923567083,-1912.2,0.00041369,7,"2024-02-14T15:12:47.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016879,1707923567092,-1078.52,0.00041369,7,"2024-02-14T15:12:47.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016880,1707923567102,-1675.86,0.00041369,7,"2024-02-14T15:12:47.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016881,1707923567112,-4682.24,0.00041369,7,"2024-02-14T15:12:47.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016882,1707923567121,-998.25,0.00041369,7,"2024-02-14T15:12:47.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016883,1707923567131,-1548.99,0.00041369,7,"2024-02-14T15:12:47.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016884,1707923567140,-1678.3,0.00041369,7,"2024-02-14T15:12:47.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016885,1707923567150,-2172.47,0.00041369,7,"2024-02-14T15:12:47.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016886,1707923567159,-4636.94,0.00041369,7,"2024-02-14T15:12:47.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016887,1707923567168,-905.58,0.00041369,7,"2024-02-14T15:12:47.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016888,1707923567178,-3347.59,0.00041369,7,"2024-02-14T15:12:47.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016889,1707923567187,-24853.72,0.00041369,7,"2024-02-14T15:12:47.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016890,1707923567198,-2682.03,0.00041369,7,"2024-02-14T15:12:47.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016891,1707923567208,-500.0,0.00041369,7,"2024-02-14T15:12:47.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016892,1707923567218,-741.23,0.00041369,7,"2024-02-14T15:12:47.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016893,1707923567227,-504.17,0.00041369,7,"2024-02-14T15:12:47.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016894,1707923567238,-4661.42,0.00041369,7,"2024-02-14T15:12:47.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016895,1707923567247,-644.02,0.00041369,7,"2024-02-14T15:12:47.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016896,1707923567257,-1447.91,0.00041369,7,"2024-02-14T15:12:47.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016897,1707923567267,-870.17,0.00041369,7,"2024-02-14T15:12:47.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016898,1707923567276,-575.73,0.00041369,2,"2024-02-14T15:12:47.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016899,1707923567286,-513.51,0.00041369,7,"2024-02-14T15:12:47.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016900,1707923567295,-13772.64,0.00041369,7,"2024-02-14T15:12:47.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016901,1707923567304,-734.67,0.00041369,7,"2024-02-14T15:12:47.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016902,1707923567313,-861.53,0.00041369,7,"2024-02-14T15:12:47.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016903,1707923567323,-4963.65,0.00041369,7,"2024-02-14T15:12:47.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016904,1707923567332,-4015.51,0.00041369,7,"2024-02-14T15:12:47.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016905,1707923567342,-1647.66,0.00041369,7,"2024-02-14T15:12:47.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016906,1707923567351,-500.0,0.00041369,7,"2024-02-14T15:12:47.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016907,1707923567360,-834.17,0.00041369,7,"2024-02-14T15:12:47.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016908,1707923567370,-1651.62,0.00041369,7,"2024-02-14T15:12:47.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016909,1707923567380,-1367.71,0.00041369,7,"2024-02-14T15:12:47.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016910,1707923567389,-705.01,0.00041369,7,"2024-02-14T15:12:47.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016911,1707923567399,-738.43,0.00041369,7,"2024-02-14T15:12:47.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016912,1707923567408,-500.0,0.00041369,7,"2024-02-14T15:12:47.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016913,1707923567418,-1232.76,0.00041369,7,"2024-02-14T15:12:47.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016914,1707923567427,-2624.93,0.00041369,7,"2024-02-14T15:12:47.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016915,1707923567437,-1605.94,0.00041369,7,"2024-02-14T15:12:47.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016916,1707923567448,-1397.98,0.00041369,7,"2024-02-14T15:12:47.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016917,1707923567457,-6303.05,0.00041369,7,"2024-02-14T15:12:47.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016918,1707923567466,-3882.2,0.00041369,7,"2024-02-14T15:12:47.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016919,1707923567475,-1424.26,0.00041369,7,"2024-02-14T15:12:47.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016920,1707923567484,-6796.38,0.00041369,7,"2024-02-14T15:12:47.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016921,1707923567493,-1430.04,0.00041369,7,"2024-02-14T15:12:47.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016922,1707923567503,-9115.46,0.00041369,7,"2024-02-14T15:12:47.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016923,1707923567511,-876.71,0.00041369,7,"2024-02-14T15:12:47.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016924,1707923567520,-6722.84,0.00041369,7,"2024-02-14T15:12:47.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016925,1707923567530,-1159.69,0.00041369,7,"2024-02-14T15:12:47.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016926,1707923567539,-1566.04,0.00041369,7,"2024-02-14T15:12:47.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016927,1707923567548,-5625.73,0.00041369,7,"2024-02-14T15:12:47.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016928,1707923567557,-742.15,0.00041369,7,"2024-02-14T15:12:47.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016929,1707923567566,-205.13788457,0.00041369,7,"2024-02-14T15:12:47.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016930,1707923567575,-1074.84,0.00041369,7,"2024-02-14T15:12:47.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016931,1707923567584,-21955.42,0.00041369,7,"2024-02-14T15:12:47.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016932,1707923567593,-10536.73,0.00041369,7,"2024-02-14T15:12:47.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016933,1707923567603,-1224.55,0.00041369,7,"2024-02-14T15:12:47.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016934,1707923567612,-500.0,0.00041369,7,"2024-02-14T15:12:47.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016935,1707923567621,-1141.82,0.00041369,7,"2024-02-14T15:12:47.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016936,1707923567630,-3349.17,0.00041369,7,"2024-02-14T15:12:47.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016937,1707923567639,-4103.23,0.00041369,7,"2024-02-14T15:12:47.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016938,1707923567648,-15646.43,0.00041369,7,"2024-02-14T15:12:47.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016939,1707923567657,-500.0,0.00041369,7,"2024-02-14T15:12:47.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016940,1707923567666,-580.0,0.00041369,7,"2024-02-14T15:12:47.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016941,1707923567676,-888.9,0.00041369,7,"2024-02-14T15:12:47.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016942,1707923567685,-849.7,0.00041369,7,"2024-02-14T15:12:47.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016943,1707923567694,-1131.16,0.00041369,7,"2024-02-14T15:12:47.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016944,1707923567703,-970.39,0.00041369,7,"2024-02-14T15:12:47.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016945,1707923567713,-1000.0,0.00041369,30,"2024-02-14T15:12:47.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016946,1707923567722,-2458.64,0.00041369,7,"2024-02-14T15:12:47.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016947,1707923567731,-1032.81,0.00041369,7,"2024-02-14T15:12:47.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016948,1707923567741,-940.22,0.00041369,7,"2024-02-14T15:12:47.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016949,1707923567750,-845.63,0.00041369,7,"2024-02-14T15:12:47.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016950,1707923567759,-861.05,0.00041369,7,"2024-02-14T15:12:47.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016951,1707923567769,-2020.71,0.00041369,7,"2024-02-14T15:12:47.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016952,1707923567778,-655.93,0.00041369,7,"2024-02-14T15:12:47.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016953,1707923567787,-4353.77,0.00041369,7,"2024-02-14T15:12:47.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016954,1707923567796,-2136.24,0.00041369,7,"2024-02-14T15:12:47.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016955,1707923567805,-563.78095476,0.00041369,7,"2024-02-14T15:12:47.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016956,1707923567814,-1868.07,0.00041369,7,"2024-02-14T15:12:47.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016957,1707923567824,-3468.32,0.00041369,7,"2024-02-14T15:12:47.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016958,1707923567833,-1175.69,0.00041369,7,"2024-02-14T15:12:47.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016959,1707923567842,-4307.44,0.00041369,7,"2024-02-14T15:12:47.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016960,1707923567852,-2131.96,0.00041369,7,"2024-02-14T15:12:47.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016961,1707923567861,-4133.28,0.00041369,7,"2024-02-14T15:12:47.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016962,1707923567871,-3754.14,0.00041369,7,"2024-02-14T15:12:47.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016963,1707923567880,-500.0,0.00041369,7,"2024-02-14T15:12:47.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016964,1707923567889,-1200.28,0.00041369,7,"2024-02-14T15:12:47.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016965,1707923567899,-551.94,0.00041369,7,"2024-02-14T15:12:47.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016966,1707923567908,-1428.62,0.00041369,7,"2024-02-14T15:12:47.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016967,1707923567918,-2643.73,0.00041369,7,"2024-02-14T15:12:47.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016968,1707923567927,-1293.93,0.00041369,7,"2024-02-14T15:12:47.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016969,1707923567937,-4255.94,0.00041369,7,"2024-02-14T15:12:47.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016970,1707923567947,-1073.43,0.00041369,7,"2024-02-14T15:12:47.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016971,1707923567956,-1154.7,0.00041369,7,"2024-02-14T15:12:47.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016972,1707923567965,-1681.08,0.00041369,7,"2024-02-14T15:12:47.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016973,1707923567975,-749.27,0.00041369,7,"2024-02-14T15:12:47.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016974,1707923567985,-696.07,0.00041369,7,"2024-02-14T15:12:47.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016975,1707923567996,-1992.67,0.00041369,7,"2024-02-14T15:12:47.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016976,1707923568006,-1960.66,0.00041369,7,"2024-02-14T15:12:48.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016977,1707923568015,-4598.11,0.00041369,7,"2024-02-14T15:12:48.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016978,1707923568024,-2148.61,0.00041369,7,"2024-02-14T15:12:48.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016979,1707923568034,-776.5,0.00041369,7,"2024-02-14T15:12:48.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016980,1707923568044,-876.47,0.00041369,7,"2024-02-14T15:12:48.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016981,1707923568054,-759.83,0.00041369,7,"2024-02-14T15:12:48.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016982,1707923568063,-907.63,0.00041369,7,"2024-02-14T15:12:48.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016983,1707923568073,-1863.83,0.00041369,7,"2024-02-14T15:12:48.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016984,1707923568083,-22229.37,0.00041369,7,"2024-02-14T15:12:48.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016985,1707923568092,-2233.48,0.00041369,7,"2024-02-14T15:12:48.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016986,1707923568101,-1407.78,0.00041369,7,"2024-02-14T15:12:48.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016987,1707923568110,-500.0,0.00041369,7,"2024-02-14T15:12:48.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016988,1707923568120,-2807.7,0.00041369,7,"2024-02-14T15:12:48.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016989,1707923568130,-749.48,0.00041369,7,"2024-02-14T15:12:48.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016990,1707923568139,-770.43,0.00041369,7,"2024-02-14T15:12:48.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016991,1707923568149,-500.0,0.00041369,7,"2024-02-14T15:12:48.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016992,1707923568158,-4409.87,0.00041369,7,"2024-02-14T15:12:48.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016993,1707923568168,-940.66,0.00041369,7,"2024-02-14T15:12:48.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016994,1707923568177,-1582.96,0.00041369,7,"2024-02-14T15:12:48.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016995,1707923568187,-778.24,0.00041369,7,"2024-02-14T15:12:48.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016996,1707923568198,-819.98,0.00041369,7,"2024-02-14T15:12:48.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016997,1707923568207,-501.61,0.00041369,7,"2024-02-14T15:12:48.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016998,1707923568217,-188.825359,0.0004137,14,"2024-02-14T15:12:48.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016999,1707923568226,-157.0252244,0.00041373,30,"2024-02-14T15:12:48.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017000,1707923568236,-154.65466196,0.00041373,30,"2024-02-14T15:12:48.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017001,1707923568245,-150.0,0.00041396,120,"2024-02-14T15:12:48.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017002,1707923568254,-150.0,0.00041415,3,"2024-02-14T15:12:48.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017003,1707923568264,-150.0,0.00041415,3,"2024-02-14T15:12:48.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017004,1707923568273,-1208.0,0.00041429,30,"2024-02-14T15:12:48.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017005,1707923568283,-151.02142,0.00041448,20,"2024-02-14T15:12:48.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017006,1707923568292,-657.90689477,0.00041448,30,"2024-02-14T15:12:48.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017007,1707923568302,-175090.1782,0.0004145,5,"2024-02-14T15:12:48.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017008,1707923568311,-152.44209303,0.0004145,30,"2024-02-14T15:12:48.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017009,1707923568320,-150.0,0.00041475,30,"2024-02-14T15:12:48.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017010,1707923568330,-501.576987,0.000415,2,"2024-02-14T15:12:48.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017011,1707923568339,-1000.0,0.000415,30,"2024-02-14T15:12:48.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017012,1707923568348,-325.10774121,0.000415,28,"2024-02-14T15:12:48.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017013,1707923568357,-2110.0,0.000415,15,"2024-02-14T15:12:48.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017014,1707923568367,-4085.29,0.000415,7,"2024-02-14T15:12:48.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017015,1707923568376,-354.81402348,0.00041505,30,"2024-02-14T15:12:48.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017016,1707923568386,-415.92961454,0.00041522,4,"2024-02-14T15:12:48.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017017,1707923568395,-157.0252244,0.00041522,30,"2024-02-14T15:12:48.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017018,1707923568405,-657.90689477,0.00041529,30,"2024-02-14T15:12:48.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017019,1707923568415,-657.90689477,0.00041532,30,"2024-02-14T15:12:48.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017020,1707923568424,-239.29468169,0.00041547,30,"2024-02-14T15:12:48.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017021,1707923568434,-1532.39478887,0.00041548,7,"2024-02-14T15:12:48.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017022,1707923568446,-631.18465979,0.00041548,7,"2024-02-14T15:12:48.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017023,1707923568456,-996.19465956,0.00041548,7,"2024-02-14T15:12:48.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017024,1707923568466,-1222.41591722,0.00041548,7,"2024-02-14T15:12:48.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017025,1707923568475,-1120.06673539,0.00041548,7,"2024-02-14T15:12:48.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017026,1707923568484,-235.13880492,0.00041559,30,"2024-02-14T15:12:48.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017027,1707923568494,-239.29468169,0.00041576,30,"2024-02-14T15:12:48.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017028,1707923568504,-657.90689477,0.00041584,30,"2024-02-14T15:12:48.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017029,1707923568513,-164.31929539,0.00041591,30,"2024-02-14T15:12:48.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017030,1707923568523,-173.73641634,0.000416,30,"2024-02-14T15:12:48.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017031,1707923568533,-1000.0,0.000416,2,"2024-02-14T15:12:48.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017032,1707923568542,-150.492989,0.000416,2,"2024-02-14T15:12:48.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017033,1707923568552,-150.0,0.00041603,3,"2024-02-14T15:12:48.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017034,1707923568561,-150.0,0.00041603,3,"2024-02-14T15:12:48.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017035,1707923568571,-157.0252244,0.00041611,30,"2024-02-14T15:12:48.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017036,1707923568581,-151.44662462,0.00041641,30,"2024-02-14T15:12:48.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017037,1707923568590,-500.0,0.00041643,31,"2024-02-14T15:12:48.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017038,1707923568600,-500.0,0.00041643,7,"2024-02-14T15:12:48.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017039,1707923568610,-636.47,0.00041643,7,"2024-02-14T15:12:48.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017040,1707923568620,-968.71,0.00041643,7,"2024-02-14T15:12:48.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017041,1707923568630,-347.73471199,0.00041643,7,"2024-02-14T15:12:48.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017042,1707923568639,-500.0,0.00041643,7,"2024-02-14T15:12:48.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017043,1707923568649,-500.0,0.00041643,7,"2024-02-14T15:12:48.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017044,1707923568658,-500.0,0.00041643,7,"2024-02-14T15:12:48.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017045,1707923568667,-536.83,0.00041643,7,"2024-02-14T15:12:48.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017046,1707923568677,-511.55,0.00041643,7,"2024-02-14T15:12:48.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017047,1707923568687,-564.0,0.00041643,7,"2024-02-14T15:12:48.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017048,1707923568700,-1240.83,0.00041643,7,"2024-02-14T15:12:48.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017049,1707923568710,-1171.11,0.00041643,7,"2024-02-14T15:12:48.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017050,1707923568719,-564.08,0.00041643,7,"2024-02-14T15:12:48.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017051,1707923568729,-1281.17,0.00041643,7,"2024-02-14T15:12:48.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017052,1707923568738,-1147.23,0.00041643,7,"2024-02-14T15:12:48.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017053,1707923568749,-313.15357851,0.00041643,7,"2024-02-14T15:12:48.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017054,1707923568758,-568.35,0.00041643,7,"2024-02-14T15:12:48.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017055,1707923568768,-1433.14,0.00041643,7,"2024-02-14T15:12:48.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017056,1707923568778,-530.02,0.00041643,7,"2024-02-14T15:12:48.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017057,1707923568787,-1489.83,0.00041643,7,"2024-02-14T15:12:48.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017058,1707923568797,-528.29,0.00041643,7,"2024-02-14T15:12:48.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017059,1707923568806,-1024.97,0.00041643,7,"2024-02-14T15:12:48.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017060,1707923568816,-569.56,0.00041643,7,"2024-02-14T15:12:48.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017061,1707923568825,-785.09,0.00041643,7,"2024-02-14T15:12:48.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017062,1707923568834,-1152.13,0.00041643,7,"2024-02-14T15:12:48.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017063,1707923568843,-1376.22,0.00041643,2,"2024-02-14T15:12:48.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017064,1707923568852,-500.0,0.00041643,7,"2024-02-14T15:12:48.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017065,1707923568861,-770.95,0.00041643,7,"2024-02-14T15:12:48.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017066,1707923568870,-1599.92,0.00041643,7,"2024-02-14T15:12:48.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017067,1707923568878,-500.0,0.00041643,7,"2024-02-14T15:12:48.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017068,1707923568887,-1153.23,0.00041643,7,"2024-02-14T15:12:48.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017069,1707923568896,-1045.09,0.00041643,7,"2024-02-14T15:12:48.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017070,1707923568905,-774.56,0.00041643,7,"2024-02-14T15:12:48.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017071,1707923568915,-1031.35,0.00041643,7,"2024-02-14T15:12:48.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017072,1707923568924,-548.76,0.00041643,7,"2024-02-14T15:12:48.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017073,1707923568932,-500.0,0.00041643,7,"2024-02-14T15:12:48.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017074,1707923568941,-661.87,0.00041643,7,"2024-02-14T15:12:48.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017075,1707923568954,-500.0,0.00041643,7,"2024-02-14T15:12:48.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017076,1707923568963,-584.37,0.00041643,7,"2024-02-14T15:12:48.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017077,1707923568972,-520.1,0.00041643,7,"2024-02-14T15:12:48.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017078,1707923568982,-1604.0,0.00041643,7,"2024-02-14T15:12:48.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017079,1707923568992,-500.0,0.00041643,7,"2024-02-14T15:12:48.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017080,1707923569003,-943.16,0.00041643,7,"2024-02-14T15:12:49.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017081,1707923569012,-644.22,0.00041643,7,"2024-02-14T15:12:49.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017082,1707923569021,-1264.92,0.00041643,7,"2024-02-14T15:12:49.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017083,1707923569030,-1136.26,0.00041643,7,"2024-02-14T15:12:49.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017084,1707923569040,-704.7,0.00041643,7,"2024-02-14T15:12:49.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017085,1707923569050,-570.14,0.00041643,7,"2024-02-14T15:12:49.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017086,1707923569059,-411.67671463,0.00041643,7,"2024-02-14T15:12:49.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017087,1707923569068,-553.03,0.00041643,7,"2024-02-14T15:12:49.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017088,1707923569078,-812.61,0.00041643,7,"2024-02-14T15:12:49.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017089,1707923569087,-519.06,0.00041643,7,"2024-02-14T15:12:49.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017090,1707923569097,-733.41,0.00041643,7,"2024-02-14T15:12:49.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017091,1707923569106,-1130.05,0.00041643,7,"2024-02-14T15:12:49.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017092,1707923569115,-674.48,0.00041643,7,"2024-02-14T15:12:49.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017093,1707923569125,-599.48,0.00041643,7,"2024-02-14T15:12:49.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017094,1707923569134,-699.45,0.00041643,7,"2024-02-14T15:12:49.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017095,1707923569144,-808.31,0.00041643,7,"2024-02-14T15:12:49.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017096,1707923569153,-647.83,0.00041643,7,"2024-02-14T15:12:49.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017097,1707923569162,-1377.65,0.00041643,7,"2024-02-14T15:12:49.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017098,1707923569171,-734.76,0.00041643,7,"2024-02-14T15:12:49.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017099,1707923569180,-1145.4,0.00041643,7,"2024-02-14T15:12:49.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017100,1707923569189,-1361.9,0.00041643,7,"2024-02-14T15:12:49.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017101,1707923569201,-1574.35,0.00041643,7,"2024-02-14T15:12:49.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017102,1707923569210,-500.0,0.00041643,7,"2024-02-14T15:12:49.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017103,1707923569220,-500.0,0.00041643,7,"2024-02-14T15:12:49.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017104,1707923569230,-1000.98,0.00041643,7,"2024-02-14T15:12:49.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017105,1707923569239,-940.65,0.00041643,7,"2024-02-14T15:12:49.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017106,1707923569248,-819.39,0.00041643,7,"2024-02-14T15:12:49.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017107,1707923569257,-664.33,0.00041643,7,"2024-02-14T15:12:49.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017108,1707923569266,-574.43,0.00041643,7,"2024-02-14T15:12:49.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017109,1707923569277,-582.92,0.00041643,7,"2024-02-14T15:12:49.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017110,1707923569286,-207.58679566,0.00041643,7,"2024-02-14T15:12:49.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017111,1707923569294,-709.41,0.00041643,7,"2024-02-14T15:12:49.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017112,1707923569304,-523.78,0.00041643,7,"2024-02-14T15:12:49.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017113,1707923569313,-584.12,0.00041643,7,"2024-02-14T15:12:49.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017114,1707923569322,-629.64,0.00041643,7,"2024-02-14T15:12:49.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017115,1707923569332,-549.4,0.00041643,7,"2024-02-14T15:12:49.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017116,1707923569341,-1007.67,0.00041643,7,"2024-02-14T15:12:49.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017117,1707923569350,-2090.09,0.00041643,7,"2024-02-14T15:12:49.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017118,1707923569359,-964.24,0.00041643,7,"2024-02-14T15:12:49.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017119,1707923569369,-284.05,0.00041643,7,"2024-02-14T15:12:49.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017120,1707923569378,-500.0,0.00041643,7,"2024-02-14T15:12:49.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017121,1707923569387,-633.52,0.00041643,7,"2024-02-14T15:12:49.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017122,1707923569397,-500.0,0.00041643,7,"2024-02-14T15:12:49.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017123,1707923569406,-1464.25,0.00041643,7,"2024-02-14T15:12:49.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017124,1707923569415,-1470.37,0.00041643,7,"2024-02-14T15:12:49.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017125,1707923569424,-500.0,0.00041643,7,"2024-02-14T15:12:49.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017126,1707923569434,-608.25,0.00041643,7,"2024-02-14T15:12:49.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017127,1707923569443,-760.6,0.00041643,7,"2024-02-14T15:12:49.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017128,1707923569453,-547.73,0.00041643,7,"2024-02-14T15:12:49.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017129,1707923569462,-1725.04,0.00041643,7,"2024-02-14T15:12:49.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017130,1707923569472,-554.39,0.00041643,7,"2024-02-14T15:12:49.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017131,1707923569482,-1351.58,0.00041643,7,"2024-02-14T15:12:49.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017132,1707923569491,-638.35,0.00041643,7,"2024-02-14T15:12:49.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017133,1707923569500,-419.02728156,0.00041643,7,"2024-02-14T15:12:49.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017134,1707923569510,-619.45,0.00041643,7,"2024-02-14T15:12:49.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017135,1707923569519,-974.92,0.00041643,7,"2024-02-14T15:12:49.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017136,1707923569528,-855.82,0.00041643,7,"2024-02-14T15:12:49.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017137,1707923569538,-1157.75,0.00041643,7,"2024-02-14T15:12:49.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017138,1707923569548,-896.42,0.00041643,2,"2024-02-14T15:12:49.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017139,1707923569558,-500.0,0.00041643,7,"2024-02-14T15:12:49.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017140,1707923569568,-351.63201576,0.00041643,7,"2024-02-14T15:12:49.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017141,1707923569577,-544.41,0.00041643,7,"2024-02-14T15:12:49.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017142,1707923569586,-586.61,0.00041643,7,"2024-02-14T15:12:49.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017143,1707923569596,-500.0,0.00041643,20,"2024-02-14T15:12:49.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017144,1707923569605,-863.99,0.00041643,7,"2024-02-14T15:12:49.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017145,1707923569614,-969.91,0.00041643,7,"2024-02-14T15:12:49.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017146,1707923569623,-500.0,0.00041643,7,"2024-02-14T15:12:49.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017147,1707923569633,-597.96,0.00041643,2,"2024-02-14T15:12:49.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017148,1707923569642,-1237.52,0.00041643,7,"2024-02-14T15:12:49.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017149,1707923569652,-500.0,0.00041643,7,"2024-02-14T15:12:49.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017150,1707923569662,-500.0,0.00041643,7,"2024-02-14T15:12:49.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017151,1707923569672,-686.48,0.00041643,7,"2024-02-14T15:12:49.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017152,1707923569681,-633.51,0.00041643,7,"2024-02-14T15:12:49.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017153,1707923569689,-500.0,0.00041643,7,"2024-02-14T15:12:49.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017154,1707923569699,-1310.86,0.00041643,7,"2024-02-14T15:12:49.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017155,1707923569711,-646.21,0.00041643,7,"2024-02-14T15:12:49.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017156,1707923569721,-643.81,0.00041643,7,"2024-02-14T15:12:49.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017157,1707923569730,-632.83,0.00041643,7,"2024-02-14T15:12:49.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017158,1707923569740,-1166.74,0.00041643,7,"2024-02-14T15:12:49.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017159,1707923569750,-500.0,0.00041643,7,"2024-02-14T15:12:49.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017160,1707923569759,-317.03671089,0.00041643,7,"2024-02-14T15:12:49.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017161,1707923569769,-778.72,0.00041643,7,"2024-02-14T15:12:49.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017162,1707923569778,-537.19,0.00041643,7,"2024-02-14T15:12:49.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017163,1707923569788,-522.92,0.00041643,7,"2024-02-14T15:12:49.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017164,1707923569797,-500.0,0.00041643,7,"2024-02-14T15:12:49.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017165,1707923569807,-839.23,0.00041643,7,"2024-02-14T15:12:49.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017166,1707923569816,-500.0,0.00041643,7,"2024-02-14T15:12:49.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017167,1707923569826,-540.0,0.00041643,7,"2024-02-14T15:12:49.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017168,1707923569836,-860.82,0.00041643,7,"2024-02-14T15:12:49.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017169,1707923569846,-710.26,0.00041643,7,"2024-02-14T15:12:49.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017170,1707923569855,-500.0,0.00041643,7,"2024-02-14T15:12:49.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017171,1707923569865,-594.3,0.00041643,7,"2024-02-14T15:12:49.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017172,1707923569875,-1376.8,0.00041643,7,"2024-02-14T15:12:49.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017173,1707923569885,-563.0,0.00041643,7,"2024-02-14T15:12:49.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017174,1707923569895,-689.41,0.00041643,7,"2024-02-14T15:12:49.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017175,1707923569904,-1735.17,0.00041643,7,"2024-02-14T15:12:49.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017176,1707923569914,-1292.66,0.00041643,7,"2024-02-14T15:12:49.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017177,1707923569924,-2576.99,0.00041643,7,"2024-02-14T15:12:49.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017178,1707923569933,-500.0,0.00041643,7,"2024-02-14T15:12:49.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017179,1707923569946,-1880.82,0.00041643,7,"2024-02-14T15:12:49.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017180,1707923569956,-551.14,0.00041643,7,"2024-02-14T15:12:49.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017181,1707923569965,-1420.44,0.00041643,7,"2024-02-14T15:12:49.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017182,1707923569977,-713.29,0.00041643,7,"2024-02-14T15:12:49.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017183,1707923569987,-1306.77,0.00041643,7,"2024-02-14T15:12:49.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017184,1707923569997,-865.48,0.00041643,7,"2024-02-14T15:12:49.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017185,1707923570006,-798.43,0.00041643,7,"2024-02-14T15:12:50.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017186,1707923570016,-792.44,0.00041643,7,"2024-02-14T15:12:50.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017187,1707923570026,-1762.73,0.00041643,7,"2024-02-14T15:12:50.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017188,1707923570036,-577.68047661,0.00041643,7,"2024-02-14T15:12:50.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017189,1707923570045,-566.85,0.00041643,7,"2024-02-14T15:12:50.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017190,1707923570055,-616.16,0.00041643,7,"2024-02-14T15:12:50.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017191,1707923570065,-721.07,0.00041643,7,"2024-02-14T15:12:50.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017192,1707923570076,-500.0,0.00041643,7,"2024-02-14T15:12:50.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017193,1707923570086,-501.48,0.00041643,7,"2024-02-14T15:12:50.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017194,1707923570096,-1882.77,0.00041643,7,"2024-02-14T15:12:50.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017195,1707923570106,-804.17,0.00041643,7,"2024-02-14T15:12:50.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017196,1707923570116,-500.0,0.00041643,7,"2024-02-14T15:12:50.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017197,1707923570126,-1538.55,0.00041643,7,"2024-02-14T15:12:50.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017198,1707923570136,-747.44,0.00041643,7,"2024-02-14T15:12:50.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017199,1707923570146,-500.0,0.00041643,7,"2024-02-14T15:12:50.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017200,1707923570156,-1390.73,0.00041643,7,"2024-02-14T15:12:50.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017201,1707923570166,-1109.74,0.00041643,7,"2024-02-14T15:12:50.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017202,1707923570176,-632.23,0.00041643,7,"2024-02-14T15:12:50.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017203,1707923570187,-166.45940612,0.00041643,7,"2024-02-14T15:12:50.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017204,1707923570199,-886.7,0.00041643,7,"2024-02-14T15:12:50.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017205,1707923570209,-500.0,0.00041643,7,"2024-02-14T15:12:50.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017206,1707923570219,-582.6,0.00041643,7,"2024-02-14T15:12:50.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017207,1707923570229,-631.42,0.00041643,7,"2024-02-14T15:12:50.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017208,1707923570240,-1281.5,0.00041643,7,"2024-02-14T15:12:50.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017209,1707923570250,-237.63013602,0.00041643,7,"2024-02-14T15:12:50.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017210,1707923570259,-407.2936203,0.00041643,7,"2024-02-14T15:12:50.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017211,1707923570269,-1512.4,0.00041643,7,"2024-02-14T15:12:50.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017212,1707923570279,-669.64,0.00041643,7,"2024-02-14T15:12:50.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017213,1707923570289,-2645.87,0.00041643,7,"2024-02-14T15:12:50.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017214,1707923570298,-649.97,0.00041643,7,"2024-02-14T15:12:50.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017215,1707923570308,-9592.87,0.00041643,7,"2024-02-14T15:12:50.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017216,1707923570317,-6589.39,0.00041643,7,"2024-02-14T15:12:50.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017217,1707923570327,-500.0,0.00041643,7,"2024-02-14T15:12:50.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017218,1707923570337,-537.36,0.00041643,7,"2024-02-14T15:12:50.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017219,1707923570346,-1074.08,0.00041643,7,"2024-02-14T15:12:50.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017220,1707923570355,-712.86,0.00041643,7,"2024-02-14T15:12:50.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017221,1707923570365,-10349.22,0.00041643,7,"2024-02-14T15:12:50.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017222,1707923570544,-363.26704689,0.00041643,7,"2024-02-14T15:12:50.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017223,1707923570574,-2138.7,0.00041643,7,"2024-02-14T15:12:50.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017224,1707923570583,-2522.18,0.00041643,7,"2024-02-14T15:12:50.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017225,1707923570592,-1253.86,0.00041643,7,"2024-02-14T15:12:50.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017226,1707923570601,-500.0,0.00041643,7,"2024-02-14T15:12:50.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017227,1707923570610,-775.14,0.00041643,7,"2024-02-14T15:12:50.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017228,1707923570619,-5438.42,0.00041643,7,"2024-02-14T15:12:50.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017229,1707923570628,-617.22,0.00041643,7,"2024-02-14T15:12:50.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017230,1707923570637,-5792.28,0.00041643,7,"2024-02-14T15:12:50.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017231,1707923570646,-1042.95,0.00041643,7,"2024-02-14T15:12:50.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017232,1707923570655,-500.0,0.00041643,7,"2024-02-14T15:12:50.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017233,1707923570665,-1305.25,0.00041643,7,"2024-02-14T15:12:50.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017234,1707923570674,-1375.63,0.00041643,7,"2024-02-14T15:12:50.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017235,1707923570684,-500.0,0.00041643,7,"2024-02-14T15:12:50.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017236,1707923570697,-1101.1,0.00041643,7,"2024-02-14T15:12:50.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017237,1707923570706,-1710.63,0.00041643,7,"2024-02-14T15:12:50.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017238,1707923570716,-1942.7,0.00041643,7,"2024-02-14T15:12:50.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017239,1707923570726,-3610.33,0.00041643,7,"2024-02-14T15:12:50.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017240,1707923570736,-656.71,0.00041643,7,"2024-02-14T15:12:50.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017241,1707923570746,-500.0,0.00041643,7,"2024-02-14T15:12:50.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017242,1707923570755,-508.16,0.00041643,7,"2024-02-14T15:12:50.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017243,1707923570765,-500.0,0.00041643,7,"2024-02-14T15:12:50.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017244,1707923570775,-2795.61,0.00041643,7,"2024-02-14T15:12:50.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017245,1707923570784,-13119.1,0.00041643,7,"2024-02-14T15:12:50.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017246,1707923570794,-4841.93,0.00041643,7,"2024-02-14T15:12:50.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017247,1707923570804,-789.06,0.00041643,7,"2024-02-14T15:12:50.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017248,1707923570813,-1486.36,0.00041643,7,"2024-02-14T15:12:50.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017249,1707923570823,-1122.77,0.00041643,7,"2024-02-14T15:12:50.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017250,1707923570833,-3238.15,0.00041643,7,"2024-02-14T15:12:50.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017251,1707923570843,-5897.47,0.00041643,7,"2024-02-14T15:12:50.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017252,1707923570853,-805.46,0.00041643,7,"2024-02-14T15:12:50.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017253,1707923570863,-664.49,0.00041643,7,"2024-02-14T15:12:50.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017254,1707923570872,-1313.77,0.00041643,7,"2024-02-14T15:12:50.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017255,1707923570882,-574.19,0.00041643,7,"2024-02-14T15:12:50.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017256,1707923570892,-11522.74,0.00041643,7,"2024-02-14T15:12:50.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017257,1707923570902,-1290.94,0.00041643,7,"2024-02-14T15:12:50.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017258,1707923570911,-520.12,0.00041643,7,"2024-02-14T15:12:50.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017259,1707923570921,-1511.05,0.00041643,7,"2024-02-14T15:12:50.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017260,1707923570931,-879.95,0.00041643,7,"2024-02-14T15:12:50.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017261,1707923570940,-6267.83,0.00041643,7,"2024-02-14T15:12:50.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017262,1707923570952,-2830.38,0.00041643,7,"2024-02-14T15:12:50.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017263,1707923570962,-763.78,0.00041643,7,"2024-02-14T15:12:50.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017264,1707923570972,-1371.91,0.00041643,7,"2024-02-14T15:12:50.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017265,1707923570981,-626.07,0.00041643,7,"2024-02-14T15:12:50.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017266,1707923570995,-4425.6,0.00041643,7,"2024-02-14T15:12:50.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017267,1707923571005,-986.33,0.00041643,7,"2024-02-14T15:12:51.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017268,1707923571014,-45639.2,0.00041643,7,"2024-02-14T15:12:51.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017269,1707923571024,-5389.09,0.00041643,7,"2024-02-14T15:12:51.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017270,1707923571035,-1240.03,0.00041643,7,"2024-02-14T15:12:51.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017271,1707923571045,-558.68,0.00041643,7,"2024-02-14T15:12:51.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017272,1707923571055,-4636.49,0.00041643,7,"2024-02-14T15:12:51.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017273,1707923571064,-5227.83,0.00041643,7,"2024-02-14T15:12:51.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017274,1707923571074,-525.56,0.00041643,7,"2024-02-14T15:12:51.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017275,1707923571084,-2461.93,0.00041643,7,"2024-02-14T15:12:51.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017276,1707923571093,-682.43,0.00041643,7,"2024-02-14T15:12:51.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017277,1707923571104,-1031.1,0.00041643,7,"2024-02-14T15:12:51.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017278,1707923571114,-1060.11,0.00041643,7,"2024-02-14T15:12:51.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017279,1707923571123,-3757.3,0.00041643,7,"2024-02-14T15:12:51.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017280,1707923571133,-741.06,0.00041643,7,"2024-02-14T15:12:51.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017281,1707923571143,-777.41,0.00041643,7,"2024-02-14T15:12:51.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017282,1707923571153,-838.79,0.00041643,7,"2024-02-14T15:12:51.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017283,1707923571163,-866.09,0.00041643,7,"2024-02-14T15:12:51.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017284,1707923571173,-1479.6,0.00041643,7,"2024-02-14T15:12:51.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017285,1707923571183,-3315.92,0.00041643,7,"2024-02-14T15:12:51.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017286,1707923571193,-8419.92,0.00041643,7,"2024-02-14T15:12:51.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017287,1707923571207,-1669.6,0.00041643,7,"2024-02-14T15:12:51.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017288,1707923571218,-1425.19,0.00041643,7,"2024-02-14T15:12:51.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017289,1707923571228,-941.92,0.00041643,7,"2024-02-14T15:12:51.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017290,1707923571238,-1068.3,0.00041643,7,"2024-02-14T15:12:51.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017291,1707923571248,-978.39,0.00041643,7,"2024-02-14T15:12:51.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017292,1707923571258,-1743.01,0.00041643,7,"2024-02-14T15:12:51.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017293,1707923571268,-500.0,0.00041643,7,"2024-02-14T15:12:51.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017294,1707923571277,-527.53,0.00041643,7,"2024-02-14T15:12:51.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017295,1707923571287,-2618.16,0.00041643,7,"2024-02-14T15:12:51.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017296,1707923571297,-5014.41,0.00041643,7,"2024-02-14T15:12:51.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017297,1707923571307,-16404.96,0.00041643,7,"2024-02-14T15:12:51.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017298,1707923571316,-1253.74,0.00041643,7,"2024-02-14T15:12:51.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017299,1707923571326,-1428.29,0.00041643,7,"2024-02-14T15:12:51.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017300,1707923571336,-12919.21,0.00041643,7,"2024-02-14T15:12:51.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017301,1707923571345,-500.0,0.00041643,7,"2024-02-14T15:12:51.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017302,1707923571355,-725.51,0.00041643,7,"2024-02-14T15:12:51.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017303,1707923571366,-564.17,0.00041643,7,"2024-02-14T15:12:51.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017304,1707923571376,-670.32,0.00041643,7,"2024-02-14T15:12:51.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017305,1707923571385,-608.21,0.00041643,7,"2024-02-14T15:12:51.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017306,1707923571396,-3982.22,0.00041643,7,"2024-02-14T15:12:51.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017307,1707923571406,-15886.12,0.00041643,7,"2024-02-14T15:12:51.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017308,1707923571417,-2293.57,0.00041643,7,"2024-02-14T15:12:51.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017309,1707923571426,-1912.2,0.00041643,7,"2024-02-14T15:12:51.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017310,1707923571437,-1078.52,0.00041643,7,"2024-02-14T15:12:51.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017311,1707923571447,-1675.86,0.00041643,7,"2024-02-14T15:12:51.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017312,1707923571457,-4682.24,0.00041643,7,"2024-02-14T15:12:51.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017313,1707923571467,-998.25,0.00041643,7,"2024-02-14T15:12:51.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017314,1707923571477,-1548.99,0.00041643,7,"2024-02-14T15:12:51.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017315,1707923571487,-1678.3,0.00041643,7,"2024-02-14T15:12:51.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017316,1707923571498,-2172.47,0.00041643,7,"2024-02-14T15:12:51.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017317,1707923571507,-4636.94,0.00041643,7,"2024-02-14T15:12:51.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017318,1707923571517,-905.58,0.00041643,7,"2024-02-14T15:12:51.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017319,1707923571527,-3347.59,0.00041643,7,"2024-02-14T15:12:51.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017320,1707923571537,-24853.72,0.00041643,7,"2024-02-14T15:12:51.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017321,1707923571546,-2682.03,0.00041643,7,"2024-02-14T15:12:51.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017322,1707923571556,-500.0,0.00041643,7,"2024-02-14T15:12:51.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017323,1707923571567,-741.23,0.00041643,7,"2024-02-14T15:12:51.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017324,1707923571577,-504.17,0.00041643,7,"2024-02-14T15:12:51.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017325,1707923571587,-4661.42,0.00041643,7,"2024-02-14T15:12:51.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017326,1707923571596,-644.02,0.00041643,7,"2024-02-14T15:12:51.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017327,1707923571606,-1447.91,0.00041643,7,"2024-02-14T15:12:51.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017328,1707923571616,-870.17,0.00041643,7,"2024-02-14T15:12:51.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017329,1707923571626,-575.73,0.00041643,2,"2024-02-14T15:12:51.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017330,1707923571635,-513.51,0.00041643,7,"2024-02-14T15:12:51.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017331,1707923571645,-13772.64,0.00041643,7,"2024-02-14T15:12:51.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017332,1707923571655,-734.67,0.00041643,7,"2024-02-14T15:12:51.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017333,1707923571665,-861.53,0.00041643,7,"2024-02-14T15:12:51.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017334,1707923571675,-4963.65,0.00041643,7,"2024-02-14T15:12:51.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017335,1707923571686,-4015.51,0.00041643,7,"2024-02-14T15:12:51.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017336,1707923571697,-1647.66,0.00041643,7,"2024-02-14T15:12:51.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017337,1707923571706,-500.0,0.00041643,7,"2024-02-14T15:12:51.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017338,1707923571716,-834.17,0.00041643,7,"2024-02-14T15:12:51.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017339,1707923571726,-1651.62,0.00041643,7,"2024-02-14T15:12:51.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017340,1707923571735,-1367.71,0.00041643,7,"2024-02-14T15:12:51.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017341,1707923571744,-705.01,0.00041643,7,"2024-02-14T15:12:51.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017342,1707923571754,-738.43,0.00041643,7,"2024-02-14T15:12:51.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017343,1707923571763,-500.0,0.00041643,7,"2024-02-14T15:12:51.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017344,1707923571773,-1232.76,0.00041643,7,"2024-02-14T15:12:51.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017345,1707923571782,-2624.93,0.00041643,7,"2024-02-14T15:12:51.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017346,1707923571791,-1605.94,0.00041643,7,"2024-02-14T15:12:51.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017347,1707923571800,-1397.98,0.00041643,7,"2024-02-14T15:12:51.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017348,1707923571810,-6303.05,0.00041643,7,"2024-02-14T15:12:51.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017349,1707923571820,-3882.2,0.00041643,7,"2024-02-14T15:12:51.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017350,1707923571829,-1424.26,0.00041643,7,"2024-02-14T15:12:51.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017351,1707923571838,-6796.38,0.00041643,7,"2024-02-14T15:12:51.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017352,1707923571847,-9115.46,0.00041643,7,"2024-02-14T15:12:51.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017353,1707923571856,-1430.04,0.00041643,7,"2024-02-14T15:12:51.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017354,1707923571865,-876.71,0.00041643,7,"2024-02-14T15:12:51.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017355,1707923571875,-6722.84,0.00041643,7,"2024-02-14T15:12:51.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017356,1707923571884,-1159.69,0.00041643,7,"2024-02-14T15:12:51.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017357,1707923571893,-1566.04,0.00041643,7,"2024-02-14T15:12:51.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017358,1707923571903,-5625.73,0.00041643,7,"2024-02-14T15:12:51.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017359,1707923571913,-742.15,0.00041643,7,"2024-02-14T15:12:51.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017360,1707923571922,-1074.84,0.00041643,7,"2024-02-14T15:12:51.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017361,1707923571932,-21955.42,0.00041643,7,"2024-02-14T15:12:51.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017362,1707923571941,-10536.73,0.00041643,7,"2024-02-14T15:12:51.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017363,1707923571953,-1224.55,0.00041643,7,"2024-02-14T15:12:51.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017364,1707923571963,-544.37092905,0.00041643,7,"2024-02-14T15:12:51.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017365,1707923571972,-1141.82,0.00041643,7,"2024-02-14T15:12:51.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017366,1707923571986,-3349.17,0.00041643,7,"2024-02-14T15:12:51.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017367,1707923571996,-4103.23,0.00041643,7,"2024-02-14T15:12:51.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017368,1707923572005,-15646.43,0.00041643,7,"2024-02-14T15:12:52.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017369,1707923572015,-500.0,0.00041643,7,"2024-02-14T15:12:52.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017370,1707923572025,-580.0,0.00041643,7,"2024-02-14T15:12:52.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017371,1707923572034,-888.9,0.00041643,7,"2024-02-14T15:12:52.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017372,1707923572044,-849.7,0.00041643,7,"2024-02-14T15:12:52.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017373,1707923572053,-1131.16,0.00041643,7,"2024-02-14T15:12:52.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017374,1707923572063,-970.39,0.00041643,7,"2024-02-14T15:12:52.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017375,1707923572074,-1000.0,0.00041643,30,"2024-02-14T15:12:52.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017376,1707923572084,-2458.64,0.00041643,7,"2024-02-14T15:12:52.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017377,1707923572093,-1032.81,0.00041643,7,"2024-02-14T15:12:52.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017378,1707923572102,-940.22,0.00041643,7,"2024-02-14T15:12:52.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017379,1707923572111,-845.63,0.00041643,7,"2024-02-14T15:12:52.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017380,1707923572120,-861.05,0.00041643,7,"2024-02-14T15:12:52.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017381,1707923572130,-2020.71,0.00041643,7,"2024-02-14T15:12:52.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017382,1707923572140,-655.93,0.00041643,7,"2024-02-14T15:12:52.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017383,1707923572149,-4353.77,0.00041643,7,"2024-02-14T15:12:52.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017384,1707923572158,-2136.24,0.00041643,7,"2024-02-14T15:12:52.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017385,1707923572167,-1868.07,0.00041643,7,"2024-02-14T15:12:52.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017386,1707923572177,-3468.32,0.00041643,7,"2024-02-14T15:12:52.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017387,1707923572186,-1175.69,0.00041643,7,"2024-02-14T15:12:52.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017388,1707923572196,-4307.44,0.00041643,7,"2024-02-14T15:12:52.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017389,1707923572209,-2131.96,0.00041643,7,"2024-02-14T15:12:52.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017390,1707923572218,-4133.28,0.00041643,7,"2024-02-14T15:12:52.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017391,1707923572228,-3754.14,0.00041643,7,"2024-02-14T15:12:52.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017392,1707923572238,-500.0,0.00041643,7,"2024-02-14T15:12:52.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017393,1707923572247,-1200.28,0.00041643,7,"2024-02-14T15:12:52.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017394,1707923572258,-551.94,0.00041643,7,"2024-02-14T15:12:52.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017395,1707923572267,-1428.62,0.00041643,7,"2024-02-14T15:12:52.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017396,1707923572277,-2643.73,0.00041643,7,"2024-02-14T15:12:52.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017397,1707923572287,-1293.93,0.00041643,7,"2024-02-14T15:12:52.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017398,1707923572296,-4255.94,0.00041643,7,"2024-02-14T15:12:52.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017399,1707923572306,-1073.43,0.00041643,7,"2024-02-14T15:12:52.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017400,1707923572315,-1154.7,0.00041643,7,"2024-02-14T15:12:52.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017401,1707923572325,-1681.08,0.00041643,7,"2024-02-14T15:12:52.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017402,1707923572334,-749.27,0.00041643,7,"2024-02-14T15:12:52.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017403,1707923572344,-696.07,0.00041643,7,"2024-02-14T15:12:52.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017404,1707923572354,-1992.67,0.00041643,7,"2024-02-14T15:12:52.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017405,1707923572364,-1960.66,0.00041643,7,"2024-02-14T15:12:52.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017406,1707923572374,-4598.11,0.00041643,7,"2024-02-14T15:12:52.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017407,1707923572384,-2148.61,0.00041643,7,"2024-02-14T15:12:52.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017408,1707923572393,-776.5,0.00041643,7,"2024-02-14T15:12:52.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017409,1707923572402,-876.47,0.00041643,7,"2024-02-14T15:12:52.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017410,1707923572412,-759.83,0.00041643,7,"2024-02-14T15:12:52.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017411,1707923572421,-907.63,0.00041643,7,"2024-02-14T15:12:52.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017412,1707923572430,-1863.83,0.00041643,7,"2024-02-14T15:12:52.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017413,1707923572439,-22229.37,0.00041643,7,"2024-02-14T15:12:52.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017414,1707923572450,-2233.48,0.00041643,7,"2024-02-14T15:12:52.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017415,1707923572459,-1407.78,0.00041643,7,"2024-02-14T15:12:52.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017416,1707923572468,-500.0,0.00041643,7,"2024-02-14T15:12:52.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017417,1707923572477,-2807.7,0.00041643,7,"2024-02-14T15:12:52.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017418,1707923572486,-749.48,0.00041643,7,"2024-02-14T15:12:52.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017419,1707923572496,-770.43,0.00041643,7,"2024-02-14T15:12:52.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017420,1707923572505,-500.0,0.00041643,7,"2024-02-14T15:12:52.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017421,1707923572515,-4409.87,0.00041643,7,"2024-02-14T15:12:52.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017422,1707923572525,-940.66,0.00041643,7,"2024-02-14T15:12:52.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017423,1707923572535,-1582.96,0.00041643,7,"2024-02-14T15:12:52.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017424,1707923572544,-778.24,0.00041643,7,"2024-02-14T15:12:52.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017425,1707923572553,-819.98,0.00041643,7,"2024-02-14T15:12:52.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017426,1707923572562,-150.0,0.00041643,30,"2024-02-14T15:12:52.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017427,1707923572572,-154.65466196,0.00041647,30,"2024-02-14T15:12:52.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017428,1707923572581,-151.021421,0.00041648,21,"2024-02-14T15:12:52.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017429,1707923572590,-500.0,0.00041666,7,"2024-02-14T15:12:52.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017430,1707923572600,-239.29468169,0.00041667,30,"2024-02-14T15:12:52.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017431,1707923572609,-239.29468169,0.00041678,30,"2024-02-14T15:12:52.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017432,1707923572619,-3312.13,0.000417,7,"2024-02-14T15:12:52.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017433,1707923572629,-4191.0,0.000417,87,"2024-02-14T15:12:52.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017434,1707923572639,-235.13880492,0.00041705,30,"2024-02-14T15:12:52.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017435,1707923572649,-151.44662462,0.00041724,30,"2024-02-14T15:12:52.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017436,1707923572658,-158.91651164,0.00041732,30,"2024-02-14T15:12:52.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017437,1707923572668,-5000.0,0.00041734,10,"2024-02-14T15:12:52.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017438,1707923572678,-5000.0,0.00041734,6,"2024-02-14T15:12:52.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017439,1707923572687,-5000.0,0.00041734,10,"2024-02-14T15:12:52.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017440,1707923572699,-160.50924634,0.00041735,30,"2024-02-14T15:12:52.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017441,1707923572707,-151.02142,0.00041748,20,"2024-02-14T15:12:52.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017442,1707923572716,-171.10947593,0.00041753,30,"2024-02-14T15:12:52.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017443,1707923572725,-354.81402348,0.00041757,30,"2024-02-14T15:12:52.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017444,1707923572734,-154.41789369,0.00041758,30,"2024-02-14T15:12:52.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017445,1707923572743,-504.67274937,0.0004176,60,"2024-02-14T15:12:52.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017446,1707923572753,-155.43902418,0.00041761,30,"2024-02-14T15:12:52.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017447,1707923572762,-172.87855,0.00041766,30,"2024-02-14T15:12:52.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017448,1707923572772,-17316.35068041,0.0004178,7,"2024-02-14T15:12:52.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017449,1707923572781,-239.29468169,0.00041783,30,"2024-02-14T15:12:52.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017450,1707923572790,-154.57525399,0.00041791,30,"2024-02-14T15:12:52.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017451,1707923572799,-150.0,0.00041792,3,"2024-02-14T15:12:52.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017452,1707923572809,-150.0,0.00041792,3,"2024-02-14T15:12:52.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017453,1707923572818,-558.97515037,0.000418,30,"2024-02-14T15:12:52.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017454,1707923572828,-1000.0,0.000418,30,"2024-02-14T15:12:52.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017455,1707923572837,-4448.11662216,0.000418,10,"2024-02-14T15:12:52.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017456,1707923572846,-300.0,0.000418,48,"2024-02-14T15:12:52.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017457,1707923572856,-1000.0,0.000418,45,"2024-02-14T15:12:52.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017458,1707923572865,-172.87855,0.00041801,30,"2024-02-14T15:12:52.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017459,1707923572874,-239.29468169,0.00041803,30,"2024-02-14T15:12:52.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017460,1707923572883,-150.0,0.00041812,30,"2024-02-14T15:12:52.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017461,1707923572892,-164.02246197,0.00041829,30,"2024-02-14T15:12:52.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017462,1707923572902,-239.29468169,0.00041835,30,"2024-02-14T15:12:52.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017463,1707923572911,-154.03006511,0.00041845,30,"2024-02-14T15:12:52.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017464,1707923572920,-3547.57525411,0.00041847,5,"2024-02-14T15:12:52.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017465,1707923572930,-180000.0,0.0004186,10,"2024-02-14T15:12:52.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017466,1707923572939,-156.61267289,0.00041864,30,"2024-02-14T15:12:52.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017467,1707923572950,-358.85958455,0.00041867,30,"2024-02-14T15:12:52.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017468,1707923572959,-5000.52925234,0.0004189,14,"2024-02-14T15:12:52.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017469,1707923572968,-3000.0,0.0004189,11,"2024-02-14T15:12:52.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017470,1707923572981,-657.90689477,0.00041891,30,"2024-02-14T15:12:52.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017471,1707923572991,-1000.0,0.000419,14,"2024-02-14T15:12:52.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017472,1707923573002,-621.0,0.000419,30,"2024-02-14T15:12:53.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017473,1707923573012,-161.42546737,0.00041907,30,"2024-02-14T15:12:53.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017474,1707923573021,-235.13880492,0.00041909,30,"2024-02-14T15:12:53.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017475,1707923573030,-500.0,0.00041917,31,"2024-02-14T15:12:53.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017476,1707923573039,-500.0,0.00041917,7,"2024-02-14T15:12:53.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017477,1707923573049,-636.47,0.00041917,7,"2024-02-14T15:12:53.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017478,1707923573058,-968.71,0.00041917,7,"2024-02-14T15:12:53.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017479,1707923573069,-616.50135896,0.00041917,7,"2024-02-14T15:12:53.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017480,1707923573078,-179.31539377,0.00041917,7,"2024-02-14T15:12:53.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017481,1707923573088,-500.0,0.00041917,7,"2024-02-14T15:12:53.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017482,1707923573098,-536.83,0.00041917,7,"2024-02-14T15:12:53.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017483,1707923573108,-511.55,0.00041917,7,"2024-02-14T15:12:53.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017484,1707923573117,-564.0,0.00041917,7,"2024-02-14T15:12:53.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017485,1707923573127,-1240.83,0.00041917,7,"2024-02-14T15:12:53.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017486,1707923573137,-1171.11,0.00041917,7,"2024-02-14T15:12:53.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017487,1707923573146,-564.08,0.00041917,7,"2024-02-14T15:12:53.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017488,1707923573156,-1281.17,0.00041917,7,"2024-02-14T15:12:53.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017489,1707923573166,-1147.23,0.00041917,7,"2024-02-14T15:12:53.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017490,1707923573176,-568.35,0.00041917,7,"2024-02-14T15:12:53.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017491,1707923573186,-1433.14,0.00041917,7,"2024-02-14T15:12:53.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017492,1707923573195,-530.02,0.00041917,7,"2024-02-14T15:12:53.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017493,1707923573207,-1489.83,0.00041917,7,"2024-02-14T15:12:53.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017494,1707923573217,-528.29,0.00041917,7,"2024-02-14T15:12:53.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017495,1707923573227,-1024.97,0.00041917,7,"2024-02-14T15:12:53.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017496,1707923573236,-569.56,0.00041917,7,"2024-02-14T15:12:53.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017497,1707923573245,-785.09,0.00041917,7,"2024-02-14T15:12:53.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017498,1707923573254,-1152.13,0.00041917,7,"2024-02-14T15:12:53.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017499,1707923573263,-1376.22,0.00041917,2,"2024-02-14T15:12:53.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017500,1707923573272,-500.0,0.00041917,7,"2024-02-14T15:12:53.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017501,1707923573282,-770.95,0.00041917,7,"2024-02-14T15:12:53.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017502,1707923573291,-1599.92,0.00041917,7,"2024-02-14T15:12:53.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017503,1707923573299,-500.0,0.00041917,7,"2024-02-14T15:12:53.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017504,1707923573309,-1153.23,0.00041917,7,"2024-02-14T15:12:53.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017505,1707923573318,-1045.09,0.00041917,7,"2024-02-14T15:12:53.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017506,1707923573327,-774.56,0.00041917,7,"2024-02-14T15:12:53.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017507,1707923573337,-1031.35,0.00041917,7,"2024-02-14T15:12:53.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017508,1707923573346,-548.76,0.00041917,7,"2024-02-14T15:12:53.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017509,1707923573355,-500.0,0.00041917,7,"2024-02-14T15:12:53.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017510,1707923573364,-661.87,0.00041917,7,"2024-02-14T15:12:53.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017511,1707923573374,-500.0,0.00041917,7,"2024-02-14T15:12:53.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017512,1707923573383,-584.37,0.00041917,7,"2024-02-14T15:12:53.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017513,1707923573392,-520.1,0.00041917,7,"2024-02-14T15:12:53.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017514,1707923573401,-1604.0,0.00041917,7,"2024-02-14T15:12:53.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017515,1707923573410,-500.0,0.00041917,7,"2024-02-14T15:12:53.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017516,1707923573419,-943.16,0.00041917,7,"2024-02-14T15:12:53.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017517,1707923573428,-644.22,0.00041917,7,"2024-02-14T15:12:53.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017518,1707923573437,-1264.92,0.00041917,7,"2024-02-14T15:12:53.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017519,1707923573446,-704.7,0.00041917,7,"2024-02-14T15:12:53.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017520,1707923573457,-1136.26,0.00041917,7,"2024-02-14T15:12:53.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017521,1707923573467,-570.14,0.00041917,7,"2024-02-14T15:12:53.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017522,1707923573476,-553.03,0.00041917,7,"2024-02-14T15:12:53.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017523,1707923573485,-812.61,0.00041917,7,"2024-02-14T15:12:53.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017524,1707923573494,-519.06,0.00041917,7,"2024-02-14T15:12:53.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017525,1707923573503,-733.41,0.00041917,7,"2024-02-14T15:12:53.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017526,1707923573512,-1130.05,0.00041917,7,"2024-02-14T15:12:53.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017527,1707923573521,-674.48,0.00041917,7,"2024-02-14T15:12:53.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017528,1707923573532,-599.48,0.00041917,7,"2024-02-14T15:12:53.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017529,1707923573541,-699.45,0.00041917,7,"2024-02-14T15:12:53.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017530,1707923573551,-808.31,0.00041917,7,"2024-02-14T15:12:53.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017531,1707923573560,-647.83,0.00041917,7,"2024-02-14T15:12:53.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017532,1707923573570,-1377.65,0.00041917,7,"2024-02-14T15:12:53.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017533,1707923573579,-734.76,0.00041917,7,"2024-02-14T15:12:53.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017534,1707923573588,-1145.4,0.00041917,7,"2024-02-14T15:12:53.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017535,1707923573597,-1361.9,0.00041917,7,"2024-02-14T15:12:53.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017536,1707923573606,-1574.35,0.00041917,7,"2024-02-14T15:12:53.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017537,1707923573615,-500.0,0.00041917,7,"2024-02-14T15:12:53.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017538,1707923573624,-500.0,0.00041917,7,"2024-02-14T15:12:53.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017539,1707923573632,-1000.98,0.00041917,7,"2024-02-14T15:12:53.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017540,1707923573641,-940.65,0.00041917,7,"2024-02-14T15:12:53.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017541,1707923573650,-819.39,0.00041917,7,"2024-02-14T15:12:53.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017542,1707923573660,-664.33,0.00041917,7,"2024-02-14T15:12:53.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017543,1707923573669,-574.43,0.00041917,7,"2024-02-14T15:12:53.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017544,1707923573678,-582.92,0.00041917,7,"2024-02-14T15:12:53.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017545,1707923573687,-709.41,0.00041917,7,"2024-02-14T15:12:53.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017546,1707923573696,-523.78,0.00041917,7,"2024-02-14T15:12:53.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017547,1707923573708,-584.12,0.00041917,7,"2024-02-14T15:12:53.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017548,1707923573717,-629.64,0.00041917,7,"2024-02-14T15:12:53.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017549,1707923573727,-549.4,0.00041917,7,"2024-02-14T15:12:53.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017550,1707923573736,-1007.67,0.00041917,7,"2024-02-14T15:12:53.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017551,1707923573745,-2090.09,0.00041917,7,"2024-02-14T15:12:53.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017552,1707923573755,-964.24,0.00041917,7,"2024-02-14T15:12:53.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017553,1707923573764,-365.13277253,0.00041917,7,"2024-02-14T15:12:53.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017554,1707923573774,-633.52,0.00041917,7,"2024-02-14T15:12:53.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017555,1707923573783,-500.0,0.00041917,7,"2024-02-14T15:12:53.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017556,1707923573793,-1464.25,0.00041917,7,"2024-02-14T15:12:53.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017557,1707923573802,-1470.37,0.00041917,7,"2024-02-14T15:12:53.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017558,1707923573811,-500.0,0.00041917,7,"2024-02-14T15:12:53.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017559,1707923573821,-608.25,0.00041917,7,"2024-02-14T15:12:53.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017560,1707923573830,-760.6,0.00041917,7,"2024-02-14T15:12:53.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017561,1707923573841,-547.73,0.00041917,7,"2024-02-14T15:12:53.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017562,1707923573851,-1725.04,0.00041917,7,"2024-02-14T15:12:53.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017563,1707923573860,-554.39,0.00041917,7,"2024-02-14T15:12:53.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017564,1707923573869,-1351.58,0.00041917,7,"2024-02-14T15:12:53.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017565,1707923573879,-638.35,0.00041917,7,"2024-02-14T15:12:53.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017566,1707923573887,-619.45,0.00041917,7,"2024-02-14T15:12:53.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017567,1707923573897,-974.92,0.00041917,7,"2024-02-14T15:12:53.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017568,1707923573906,-855.82,0.00041917,7,"2024-02-14T15:12:53.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017569,1707923573915,-1157.75,0.00041917,7,"2024-02-14T15:12:53.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017570,1707923573925,-896.42,0.00041917,2,"2024-02-14T15:12:53.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017571,1707923573934,-500.0,0.00041917,7,"2024-02-14T15:12:53.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017572,1707923573943,-544.41,0.00041917,7,"2024-02-14T15:12:53.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017573,1707923573957,-586.61,0.00041917,7,"2024-02-14T15:12:53.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017574,1707923573966,-500.0,0.00041917,20,"2024-02-14T15:12:53.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017575,1707923573976,-863.99,0.00041917,7,"2024-02-14T15:12:53.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017576,1707923573986,-969.91,0.00041917,7,"2024-02-14T15:12:53.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017577,1707923573997,-500.0,0.00041917,7,"2024-02-14T15:12:53.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017578,1707923574006,-597.96,0.00041917,2,"2024-02-14T15:12:54.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017579,1707923574016,-1237.52,0.00041917,7,"2024-02-14T15:12:54.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017580,1707923574026,-500.0,0.00041917,7,"2024-02-14T15:12:54.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017581,1707923574035,-287.94997959,0.00041917,7,"2024-02-14T15:12:54.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017582,1707923574044,-686.48,0.00041917,7,"2024-02-14T15:12:54.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017583,1707923574054,-633.51,0.00041917,7,"2024-02-14T15:12:54.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017584,1707923574063,-500.0,0.00041917,7,"2024-02-14T15:12:54.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017585,1707923574074,-1310.86,0.00041917,7,"2024-02-14T15:12:54.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017586,1707923574084,-646.21,0.00041917,7,"2024-02-14T15:12:54.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017587,1707923574094,-643.81,0.00041917,7,"2024-02-14T15:12:54.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017588,1707923574104,-632.83,0.00041917,7,"2024-02-14T15:12:54.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017589,1707923574113,-1166.74,0.00041917,7,"2024-02-14T15:12:54.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017590,1707923574123,-170.5377557,0.00041917,7,"2024-02-14T15:12:54.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017591,1707923574132,-778.72,0.00041917,7,"2024-02-14T15:12:54.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017592,1707923574141,-537.19,0.00041917,7,"2024-02-14T15:12:54.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017593,1707923574151,-522.92,0.00041917,7,"2024-02-14T15:12:54.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017594,1707923574160,-500.0,0.00041917,7,"2024-02-14T15:12:54.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017595,1707923574169,-839.23,0.00041917,7,"2024-02-14T15:12:54.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017596,1707923574178,-365.10501651,0.00041917,7,"2024-02-14T15:12:54.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017597,1707923574188,-540.0,0.00041917,7,"2024-02-14T15:12:54.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017598,1707923574199,-860.82,0.00041917,7,"2024-02-14T15:12:54.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017599,1707923574208,-710.26,0.00041917,7,"2024-02-14T15:12:54.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017600,1707923574218,-500.0,0.00041917,7,"2024-02-14T15:12:54.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017601,1707923574227,-594.3,0.00041917,7,"2024-02-14T15:12:54.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017602,1707923574236,-1376.8,0.00041917,7,"2024-02-14T15:12:54.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017603,1707923574246,-563.0,0.00041917,7,"2024-02-14T15:12:54.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017604,1707923574255,-689.41,0.00041917,7,"2024-02-14T15:12:54.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017605,1707923574264,-1735.17,0.00041917,7,"2024-02-14T15:12:54.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017606,1707923574274,-1292.66,0.00041917,7,"2024-02-14T15:12:54.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017607,1707923574284,-2576.99,0.00041917,7,"2024-02-14T15:12:54.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017608,1707923574293,-500.0,0.00041917,7,"2024-02-14T15:12:54.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017609,1707923574302,-1880.82,0.00041917,7,"2024-02-14T15:12:54.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017610,1707923574311,-551.14,0.00041917,7,"2024-02-14T15:12:54.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017611,1707923574320,-1420.44,0.00041917,7,"2024-02-14T15:12:54.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017612,1707923574330,-713.29,0.00041917,7,"2024-02-14T15:12:54.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017613,1707923574340,-1306.77,0.00041917,7,"2024-02-14T15:12:54.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017614,1707923574350,-865.48,0.00041917,7,"2024-02-14T15:12:54.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017615,1707923574359,-798.43,0.00041917,7,"2024-02-14T15:12:54.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017616,1707923574369,-792.44,0.00041917,7,"2024-02-14T15:12:54.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017617,1707923574378,-1762.73,0.00041917,7,"2024-02-14T15:12:54.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017618,1707923574387,-566.85,0.00041917,7,"2024-02-14T15:12:54.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017619,1707923574396,-616.16,0.00041917,7,"2024-02-14T15:12:54.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017620,1707923574405,-721.07,0.00041917,7,"2024-02-14T15:12:54.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017621,1707923574414,-500.0,0.00041917,7,"2024-02-14T15:12:54.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017622,1707923574424,-501.48,0.00041917,7,"2024-02-14T15:12:54.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017623,1707923574433,-1882.77,0.00041917,7,"2024-02-14T15:12:54.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017624,1707923574442,-804.17,0.00041917,7,"2024-02-14T15:12:54.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017625,1707923574454,-500.0,0.00041917,7,"2024-02-14T15:12:54.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017626,1707923574463,-1538.55,0.00041917,7,"2024-02-14T15:12:54.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017627,1707923574472,-747.44,0.00041917,7,"2024-02-14T15:12:54.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017628,1707923574482,-438.44253861,0.00041917,7,"2024-02-14T15:12:54.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017629,1707923574491,-1390.73,0.00041917,7,"2024-02-14T15:12:54.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017630,1707923574500,-1109.74,0.00041917,7,"2024-02-14T15:12:54.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017631,1707923574510,-632.23,0.00041917,7,"2024-02-14T15:12:54.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017632,1707923574709,-886.7,0.00041917,7,"2024-02-14T15:12:54.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017633,1707923574719,-500.0,0.00041917,7,"2024-02-14T15:12:54.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017634,1707923574728,-582.6,0.00041917,7,"2024-02-14T15:12:54.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017635,1707923574738,-631.42,0.00041917,7,"2024-02-14T15:12:54.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017636,1707923574747,-1281.5,0.00041917,7,"2024-02-14T15:12:54.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017637,1707923574757,-1512.4,0.00041917,7,"2024-02-14T15:12:54.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017638,1707923574767,-669.64,0.00041917,7,"2024-02-14T15:12:54.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017639,1707923574776,-2645.87,0.00041917,7,"2024-02-14T15:12:54.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017640,1707923574786,-649.97,0.00041917,7,"2024-02-14T15:12:54.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017641,1707923574795,-9592.87,0.00041917,7,"2024-02-14T15:12:54.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017642,1707923574804,-6589.39,0.00041917,7,"2024-02-14T15:12:54.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017643,1707923574814,-500.0,0.00041917,7,"2024-02-14T15:12:54.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017644,1707923574823,-537.36,0.00041917,7,"2024-02-14T15:12:54.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017645,1707923574834,-1074.08,0.00041917,7,"2024-02-14T15:12:54.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017646,1707923574844,-712.86,0.00041917,7,"2024-02-14T15:12:54.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017647,1707923574853,-10349.22,0.00041917,7,"2024-02-14T15:12:54.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017648,1707923574863,-2138.7,0.00041917,7,"2024-02-14T15:12:54.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017649,1707923574873,-2522.18,0.00041917,7,"2024-02-14T15:12:54.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017650,1707923574882,-1253.86,0.00041917,7,"2024-02-14T15:12:54.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017651,1707923574892,-500.0,0.00041917,7,"2024-02-14T15:12:54.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017652,1707923574902,-775.14,0.00041917,7,"2024-02-14T15:12:54.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017653,1707923574912,-5438.42,0.00041917,7,"2024-02-14T15:12:54.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017654,1707923574921,-617.22,0.00041917,7,"2024-02-14T15:12:54.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017655,1707923574931,-5792.28,0.00041917,7,"2024-02-14T15:12:54.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017656,1707923574940,-1042.95,0.00041917,7,"2024-02-14T15:12:54.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017657,1707923574950,-571.94362954,0.00041917,7,"2024-02-14T15:12:54.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017658,1707923574960,-1305.25,0.00041917,7,"2024-02-14T15:12:54.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017659,1707923574969,-1375.63,0.00041917,7,"2024-02-14T15:12:54.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017660,1707923574980,-500.0,0.00041917,7,"2024-02-14T15:12:54.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017661,1707923574990,-1101.1,0.00041917,7,"2024-02-14T15:12:54.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017662,1707923575001,-1710.63,0.00041917,7,"2024-02-14T15:12:55.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017663,1707923575011,-3610.33,0.00041917,7,"2024-02-14T15:12:55.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017664,1707923575021,-1942.7,0.00041917,7,"2024-02-14T15:12:55.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017665,1707923575031,-656.71,0.00041917,7,"2024-02-14T15:12:55.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017666,1707923575042,-500.0,0.00041917,7,"2024-02-14T15:12:55.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017667,1707923575052,-508.16,0.00041917,7,"2024-02-14T15:12:55.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017668,1707923575062,-500.0,0.00041917,7,"2024-02-14T15:12:55.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017669,1707923575072,-2795.61,0.00041917,7,"2024-02-14T15:12:55.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017670,1707923575082,-13119.1,0.00041917,7,"2024-02-14T15:12:55.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017671,1707923575093,-4841.93,0.00041917,7,"2024-02-14T15:12:55.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017672,1707923575103,-789.06,0.00041917,7,"2024-02-14T15:12:55.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017673,1707923575113,-1122.77,0.00041917,7,"2024-02-14T15:12:55.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017674,1707923575129,-1486.36,0.00041917,7,"2024-02-14T15:12:55.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017675,1707923575150,-3238.15,0.00041917,7,"2024-02-14T15:12:55.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017676,1707923575162,-5897.47,0.00041917,7,"2024-02-14T15:12:55.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017677,1707923575172,-805.46,0.00041917,7,"2024-02-14T15:12:55.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017678,1707923575182,-664.49,0.00041917,7,"2024-02-14T15:12:55.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017679,1707923575191,-1313.77,0.00041917,7,"2024-02-14T15:12:55.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017680,1707923575204,-574.19,0.00041917,7,"2024-02-14T15:12:55.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017681,1707923575214,-11522.74,0.00041917,7,"2024-02-14T15:12:55.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017682,1707923575223,-1290.94,0.00041917,7,"2024-02-14T15:12:55.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017683,1707923575233,-520.12,0.00041917,7,"2024-02-14T15:12:55.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017684,1707923575242,-1511.05,0.00041917,7,"2024-02-14T15:12:55.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017685,1707923575252,-879.95,0.00041917,7,"2024-02-14T15:12:55.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017686,1707923575261,-6267.83,0.00041917,7,"2024-02-14T15:12:55.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017687,1707923575271,-2830.38,0.00041917,7,"2024-02-14T15:12:55.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017688,1707923575280,-763.78,0.00041917,7,"2024-02-14T15:12:55.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017689,1707923575290,-1371.91,0.00041917,7,"2024-02-14T15:12:55.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017690,1707923575300,-626.07,0.00041917,7,"2024-02-14T15:12:55.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017691,1707923575309,-4425.6,0.00041917,7,"2024-02-14T15:12:55.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017692,1707923575318,-986.33,0.00041917,7,"2024-02-14T15:12:55.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017693,1707923575328,-45639.2,0.00041917,7,"2024-02-14T15:12:55.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017694,1707923575338,-5389.09,0.00041917,7,"2024-02-14T15:12:55.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017695,1707923575348,-1240.03,0.00041917,7,"2024-02-14T15:12:55.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017696,1707923575357,-558.68,0.00041917,7,"2024-02-14T15:12:55.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017697,1707923575367,-4636.49,0.00041917,7,"2024-02-14T15:12:55.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017698,1707923575377,-5227.83,0.00041917,7,"2024-02-14T15:12:55.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017699,1707923575387,-525.56,0.00041917,7,"2024-02-14T15:12:55.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017700,1707923575397,-2461.93,0.00041917,7,"2024-02-14T15:12:55.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017701,1707923575407,-682.43,0.00041917,7,"2024-02-14T15:12:55.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017702,1707923575416,-1031.1,0.00041917,7,"2024-02-14T15:12:55.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017703,1707923575426,-1060.11,0.00041917,7,"2024-02-14T15:12:55.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017704,1707923575435,-3757.3,0.00041917,7,"2024-02-14T15:12:55.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017705,1707923575445,-741.06,0.00041917,7,"2024-02-14T15:12:55.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017706,1707923575460,-777.41,0.00041917,7,"2024-02-14T15:12:55.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017707,1707923575469,-838.79,0.00041917,7,"2024-02-14T15:12:55.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017708,1707923575479,-866.09,0.00041917,7,"2024-02-14T15:12:55.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017709,1707923575488,-1479.6,0.00041917,7,"2024-02-14T15:12:55.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017710,1707923575498,-3315.92,0.00041917,7,"2024-02-14T15:12:55.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017711,1707923575507,-8419.92,0.00041917,7,"2024-02-14T15:12:55.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017712,1707923575517,-1669.6,0.00041917,7,"2024-02-14T15:12:55.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017713,1707923575526,-1425.19,0.00041917,7,"2024-02-14T15:12:55.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017714,1707923575536,-941.92,0.00041917,7,"2024-02-14T15:12:55.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017715,1707923575546,-1068.3,0.00041917,7,"2024-02-14T15:12:55.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017716,1707923575555,-978.39,0.00041917,7,"2024-02-14T15:12:55.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017717,1707923575565,-1743.01,0.00041917,7,"2024-02-14T15:12:55.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017718,1707923575574,-526.80550657,0.00041917,7,"2024-02-14T15:12:55.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017719,1707923575584,-527.53,0.00041917,7,"2024-02-14T15:12:55.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017720,1707923575593,-2618.16,0.00041917,7,"2024-02-14T15:12:55.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017721,1707923575603,-5014.41,0.00041917,7,"2024-02-14T15:12:55.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017722,1707923575613,-16404.96,0.00041917,7,"2024-02-14T15:12:55.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017723,1707923575623,-1253.74,0.00041917,7,"2024-02-14T15:12:55.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017724,1707923575632,-1428.29,0.00041917,7,"2024-02-14T15:12:55.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017725,1707923575641,-12919.21,0.00041917,7,"2024-02-14T15:12:55.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017726,1707923575651,-500.0,0.00041917,7,"2024-02-14T15:12:55.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017727,1707923575662,-725.51,0.00041917,7,"2024-02-14T15:12:55.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017728,1707923575671,-564.17,0.00041917,7,"2024-02-14T15:12:55.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017729,1707923575681,-670.32,0.00041917,7,"2024-02-14T15:12:55.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017730,1707923575691,-608.21,0.00041917,7,"2024-02-14T15:12:55.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017731,1707923575702,-3982.22,0.00041917,7,"2024-02-14T15:12:55.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017732,1707923575711,-15886.12,0.00041917,7,"2024-02-14T15:12:55.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017733,1707923575721,-2293.57,0.00041917,7,"2024-02-14T15:12:55.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017734,1707923575731,-1912.2,0.00041917,7,"2024-02-14T15:12:55.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017735,1707923575741,-1078.52,0.00041917,7,"2024-02-14T15:12:55.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017736,1707923575750,-1675.86,0.00041917,7,"2024-02-14T15:12:55.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017737,1707923575759,-4682.24,0.00041917,7,"2024-02-14T15:12:55.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017738,1707923575768,-998.25,0.00041917,7,"2024-02-14T15:12:55.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017739,1707923575778,-1548.99,0.00041917,7,"2024-02-14T15:12:55.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017740,1707923575787,-1678.3,0.00041917,7,"2024-02-14T15:12:55.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017741,1707923575797,-2172.47,0.00041917,7,"2024-02-14T15:12:55.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017742,1707923575806,-4636.94,0.00041917,7,"2024-02-14T15:12:55.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017743,1707923575815,-905.58,0.00041917,7,"2024-02-14T15:12:55.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017744,1707923575824,-3347.59,0.00041917,7,"2024-02-14T15:12:55.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017745,1707923575834,-24853.72,0.00041917,7,"2024-02-14T15:12:55.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017746,1707923575843,-2682.03,0.00041917,7,"2024-02-14T15:12:55.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017747,1707923575853,-500.0,0.00041917,7,"2024-02-14T15:12:55.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017748,1707923575862,-741.23,0.00041917,7,"2024-02-14T15:12:55.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017749,1707923575873,-4661.42,0.00041917,7,"2024-02-14T15:12:55.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017750,1707923575881,-504.17,0.00041917,7,"2024-02-14T15:12:55.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017751,1707923575891,-644.02,0.00041917,7,"2024-02-14T15:12:55.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017752,1707923575901,-1447.91,0.00041917,7,"2024-02-14T15:12:55.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017753,1707923575910,-870.17,0.00041917,7,"2024-02-14T15:12:55.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017754,1707923575921,-575.73,0.00041917,2,"2024-02-14T15:12:55.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017755,1707923575930,-513.51,0.00041917,7,"2024-02-14T15:12:55.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017756,1707923575940,-13772.64,0.00041917,7,"2024-02-14T15:12:55.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017757,1707923575952,-734.67,0.00041917,7,"2024-02-14T15:12:55.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017758,1707923575961,-861.53,0.00041917,7,"2024-02-14T15:12:55.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017759,1707923575971,-4963.65,0.00041917,7,"2024-02-14T15:12:55.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017760,1707923575981,-4015.51,0.00041917,7,"2024-02-14T15:12:55.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017761,1707923575992,-1647.66,0.00041917,7,"2024-02-14T15:12:55.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017762,1707923576000,-391.12667167,0.00041917,7,"2024-02-14T15:12:56.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017763,1707923576010,-834.17,0.00041917,7,"2024-02-14T15:12:56.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017764,1707923576019,-1651.62,0.00041917,7,"2024-02-14T15:12:56.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017765,1707923576028,-1367.71,0.00041917,7,"2024-02-14T15:12:56.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017766,1707923576037,-705.01,0.00041917,7,"2024-02-14T15:12:56.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017767,1707923576047,-738.43,0.00041917,7,"2024-02-14T15:12:56.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017768,1707923576056,-500.0,0.00041917,7,"2024-02-14T15:12:56.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017769,1707923576067,-1232.76,0.00041917,7,"2024-02-14T15:12:56.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017770,1707923576076,-1605.94,0.00041917,7,"2024-02-14T15:12:56.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017771,1707923576086,-2624.93,0.00041917,7,"2024-02-14T15:12:56.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017772,1707923576095,-1397.98,0.00041917,7,"2024-02-14T15:12:56.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017773,1707923576104,-6303.05,0.00041917,7,"2024-02-14T15:12:56.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017774,1707923576114,-3882.2,0.00041917,7,"2024-02-14T15:12:56.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017775,1707923576123,-1424.26,0.00041917,7,"2024-02-14T15:12:56.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017776,1707923576132,-6796.38,0.00041917,7,"2024-02-14T15:12:56.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017777,1707923576141,-9115.46,0.00041917,7,"2024-02-14T15:12:56.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017778,1707923576151,-1430.04,0.00041917,7,"2024-02-14T15:12:56.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017779,1707923576160,-876.71,0.00041917,7,"2024-02-14T15:12:56.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017780,1707923576171,-6722.84,0.00041917,7,"2024-02-14T15:12:56.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017781,1707923576180,-1159.69,0.00041917,7,"2024-02-14T15:12:56.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017782,1707923576190,-5625.73,0.00041917,7,"2024-02-14T15:12:56.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017783,1707923576200,-1566.04,0.00041917,7,"2024-02-14T15:12:56.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017784,1707923576211,-742.15,0.00041917,7,"2024-02-14T15:12:56.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017785,1707923576221,-1074.84,0.00041917,7,"2024-02-14T15:12:56.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017786,1707923576230,-21955.42,0.00041917,7,"2024-02-14T15:12:56.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017787,1707923576240,-10536.73,0.00041917,7,"2024-02-14T15:12:56.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017788,1707923576249,-1224.55,0.00041917,7,"2024-02-14T15:12:56.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017789,1707923576259,-1141.82,0.00041917,7,"2024-02-14T15:12:56.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017790,1707923576268,-4103.23,0.00041917,7,"2024-02-14T15:12:56.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017791,1707923576278,-3349.17,0.00041917,7,"2024-02-14T15:12:56.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017792,1707923576287,-15646.43,0.00041917,7,"2024-02-14T15:12:56.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017793,1707923576296,-500.0,0.00041917,7,"2024-02-14T15:12:56.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017794,1707923576307,-580.0,0.00041917,7,"2024-02-14T15:12:56.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017795,1707923576317,-888.9,0.00041917,7,"2024-02-14T15:12:56.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017796,1707923576326,-849.7,0.00041917,7,"2024-02-14T15:12:56.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017797,1707923576336,-1131.16,0.00041917,7,"2024-02-14T15:12:56.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017798,1707923576346,-970.39,0.00041917,7,"2024-02-14T15:12:56.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017799,1707923576355,-2458.64,0.00041917,7,"2024-02-14T15:12:56.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017800,1707923576365,-1032.81,0.00041917,7,"2024-02-14T15:12:56.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017801,1707923576374,-940.22,0.00041917,7,"2024-02-14T15:12:56.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017802,1707923576384,-845.63,0.00041917,7,"2024-02-14T15:12:56.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017803,1707923576393,-861.05,0.00041917,7,"2024-02-14T15:12:56.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017804,1707923576402,-2020.71,0.00041917,7,"2024-02-14T15:12:56.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017805,1707923576411,-655.93,0.00041917,7,"2024-02-14T15:12:56.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017806,1707923576421,-4353.77,0.00041917,7,"2024-02-14T15:12:56.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017807,1707923576430,-2136.24,0.00041917,7,"2024-02-14T15:12:56.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017808,1707923576439,-1868.07,0.00041917,7,"2024-02-14T15:12:56.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017809,1707923576448,-3468.32,0.00041917,7,"2024-02-14T15:12:56.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017810,1707923576461,-1175.69,0.00041917,7,"2024-02-14T15:12:56.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017811,1707923576470,-4307.44,0.00041917,7,"2024-02-14T15:12:56.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017812,1707923576479,-2131.96,0.00041917,7,"2024-02-14T15:12:56.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017813,1707923576488,-4133.28,0.00041917,7,"2024-02-14T15:12:56.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017814,1707923576497,-3754.14,0.00041917,7,"2024-02-14T15:12:56.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017815,1707923576506,-535.82168895,0.00041917,7,"2024-02-14T15:12:56.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017816,1707923576515,-1200.28,0.00041917,7,"2024-02-14T15:12:56.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017817,1707923576525,-551.94,0.00041917,7,"2024-02-14T15:12:56.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017818,1707923576534,-2643.73,0.00041917,7,"2024-02-14T15:12:56.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017819,1707923576543,-1293.93,0.00041917,7,"2024-02-14T15:12:56.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017820,1707923576552,-1428.62,0.00041917,7,"2024-02-14T15:12:56.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017821,1707923576561,-4255.94,0.00041917,7,"2024-02-14T15:12:56.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017822,1707923576571,-1073.43,0.00041917,7,"2024-02-14T15:12:56.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017823,1707923576580,-1154.7,0.00041917,7,"2024-02-14T15:12:56.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017824,1707923576589,-1681.08,0.00041917,7,"2024-02-14T15:12:56.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017825,1707923576598,-749.27,0.00041917,7,"2024-02-14T15:12:56.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017826,1707923576608,-696.07,0.00041917,7,"2024-02-14T15:12:56.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017827,1707923576617,-1992.67,0.00041917,7,"2024-02-14T15:12:56.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017828,1707923576626,-1960.66,0.00041917,7,"2024-02-14T15:12:56.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017829,1707923576635,-4598.11,0.00041917,7,"2024-02-14T15:12:56.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017830,1707923576644,-2148.61,0.00041917,7,"2024-02-14T15:12:56.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017831,1707923576653,-776.5,0.00041917,7,"2024-02-14T15:12:56.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017832,1707923576663,-876.47,0.00041917,7,"2024-02-14T15:12:56.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017833,1707923576672,-759.83,0.00041917,7,"2024-02-14T15:12:56.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017834,1707923576681,-907.63,0.00041917,7,"2024-02-14T15:12:56.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017835,1707923576690,-1863.83,0.00041917,7,"2024-02-14T15:12:56.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017836,1707923576713,-22229.37,0.00041917,7,"2024-02-14T15:12:56.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017837,1707923576723,-2233.48,0.00041917,7,"2024-02-14T15:12:56.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017838,1707923576733,-1407.78,0.00041917,7,"2024-02-14T15:12:56.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017839,1707923576742,-189.41634209,0.00041917,7,"2024-02-14T15:12:56.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017840,1707923576751,-2807.7,0.00041917,7,"2024-02-14T15:12:56.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017841,1707923576763,-749.48,0.00041917,7,"2024-02-14T15:12:56.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017842,1707923576773,-770.43,0.00041917,7,"2024-02-14T15:12:56.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017843,1707923576782,-500.0,0.00041917,7,"2024-02-14T15:12:56.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017844,1707923576791,-4409.87,0.00041917,7,"2024-02-14T15:12:56.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017845,1707923576802,-1582.96,0.00041917,7,"2024-02-14T15:12:56.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017846,1707923576811,-940.66,0.00041917,7,"2024-02-14T15:12:56.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017847,1707923576821,-778.24,0.00041917,7,"2024-02-14T15:12:56.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017848,1707923576830,-819.98,0.00041917,7,"2024-02-14T15:12:56.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017849,1707923576840,-354.81402348,0.00041919,30,"2024-02-14T15:12:56.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017850,1707923576850,-239.29468169,0.00041933,30,"2024-02-14T15:12:56.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017851,1707923576859,-657.90689477,0.00041933,30,"2024-02-14T15:12:56.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017852,1707923576869,-151.021419,0.00041948,19,"2024-02-14T15:12:56.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017853,1707923576878,-232.63,0.0004197,61,"2024-02-14T15:12:56.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017854,1707923576887,-150.0,0.0004198,3,"2024-02-14T15:12:56.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017855,1707923576897,-150.0,0.0004198,3,"2024-02-14T15:12:56.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017856,1707923576908,-150.5,0.0004198,61,"2024-02-14T15:12:56.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017857,1707923576918,-13190.14272727,0.0004198,2,"2024-02-14T15:12:56.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017858,1707923576927,-1532.39478887,0.00041986,7,"2024-02-14T15:12:56.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017859,1707923576937,-631.18465979,0.00041986,7,"2024-02-14T15:12:56.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017860,1707923576946,-996.19465956,0.00041986,7,"2024-02-14T15:12:56.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017861,1707923576959,-1222.41591722,0.00041986,7,"2024-02-14T15:12:56.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017862,1707923576968,-1120.06673539,0.00041986,7,"2024-02-14T15:12:56.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017863,1707923576978,-200.0,0.00041987,6,"2024-02-14T15:12:56.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017864,1707923576987,-200.0,0.00041987,7,"2024-02-14T15:12:56.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017865,1707923576999,-205.64,0.0004199,61,"2024-02-14T15:12:56.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017866,1707923577008,-150.5,0.0004199,61,"2024-02-14T15:12:57.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017867,1707923577017,-150.55,0.0004199,61,"2024-02-14T15:12:57.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017868,1707923577026,-150.57,0.0004199,61,"2024-02-14T15:12:57.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017869,1707923577037,-354.81402348,0.00041994,30,"2024-02-14T15:12:57.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017870,1707923577046,-100000.0,0.00042,32,"2024-02-14T15:12:57.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017871,1707923577055,-900.0,0.00042,4,"2024-02-14T15:12:57.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017872,1707923577065,-1556.76665606,0.00042,20,"2024-02-14T15:12:57.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017873,1707923577075,-200.0,0.00042,16,"2024-02-14T15:12:57.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017874,1707923577218,-2039.79205322,0.00042,12,"2024-02-14T15:12:57.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017875,1707923577230,-315.78831258,0.00042,2,"2024-02-14T15:12:57.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017876,1707923577239,-8715.80477427,0.00042,2,"2024-02-14T15:12:57.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017877,1707923577248,-500.0,0.00042,7,"2024-02-14T15:12:57.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017878,1707923577258,-358.73258447,0.00042,2,"2024-02-14T15:12:57.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017879,1707923577267,-40221.25693233,0.00042,7,"2024-02-14T15:12:57.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017880,1707923577278,-502.0,0.00042,2,"2024-02-14T15:12:57.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017881,1707923577288,-861.03578597,0.00042,120,"2024-02-14T15:12:57.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017882,1707923577297,-552.55624497,0.00042,120,"2024-02-14T15:12:57.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017883,1707923577307,-154.56004376,0.00042,7,"2024-02-14T15:12:57.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017884,1707923577317,-50000.0,0.00042,20,"2024-02-14T15:12:57.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017885,1707923577326,-67200.0,0.00042,20,"2024-02-14T15:12:57.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017886,1707923577335,-300.0,0.00042,39,"2024-02-14T15:12:57.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017887,1707923577344,-259.0,0.00042,30,"2024-02-14T15:12:57.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017888,1707923577353,-317116.8104,0.00042,59,"2024-02-14T15:12:57.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017889,1707923577362,-36666.0,0.00042,30,"2024-02-14T15:12:57.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017890,1707923577372,-33333.0,0.00042,30,"2024-02-14T15:12:57.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017891,1707923577382,-456.68488827,0.00042,2,"2024-02-14T15:12:57.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017892,1707923577391,-2000.0,0.00042,120,"2024-02-14T15:12:57.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017893,1707923577400,-2000.0,0.00042,120,"2024-02-14T15:12:57.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017894,1707923577410,-175.192,0.00042,59,"2024-02-14T15:12:57.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017895,1707923577419,-265.0,0.00042,30,"2024-02-14T15:12:57.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017896,1707923577428,-733.93215085,0.00042,4,"2024-02-14T15:12:57.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017897,1707923577438,-391893.79946462,0.00042,30,"2024-02-14T15:12:57.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017898,1707923577447,-1016.0,0.00042,30,"2024-02-14T15:12:57.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017899,1707923577462,-4247.0,0.00042,2,"2024-02-14T15:12:57.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017900,1707923577472,-500.0,0.00042,14,"2024-02-14T15:12:57.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017901,1707923577482,-185.86970748,0.00042,120,"2024-02-14T15:12:57.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017902,1707923577492,-2110.0,0.00042,15,"2024-02-14T15:12:57.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017903,1707923577502,-2100.0,0.00042,7,"2024-02-14T15:12:57.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017904,1707923577511,-6092.0,0.00042,40,"2024-02-14T15:12:57.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017905,1707923577522,-1500.0,0.00042,120,"2024-02-14T15:12:57.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017906,1707923577531,-1030.81525517,0.00042,120,"2024-02-14T15:12:57.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017907,1707923577541,-16610.0,0.00042,30,"2024-02-14T15:12:57.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017908,1707923577551,-628.71879909,0.00042,50,"2024-02-14T15:12:57.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017909,1707923577560,-2000.0,0.00042,2,"2024-02-14T15:12:57.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017910,1707923577570,-200.0,0.00042,19,"2024-02-14T15:12:57.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017911,1707923577580,-643958.9512,0.00042,59,"2024-02-14T15:12:57.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017912,1707923577590,-3000.0,0.00042,120,"2024-02-14T15:12:57.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017913,1707923577599,-623.14131331,0.00042,15,"2024-02-14T15:12:57.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017914,1707923577609,-5096.17969571,0.00042,30,"2024-02-14T15:12:57.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017915,1707923577618,-44651.77724913,0.00042,30,"2024-02-14T15:12:57.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017916,1707923577627,-277.27199044,0.00042,30,"2024-02-14T15:12:57.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017917,1707923577637,-2495.44791396,0.00042,30,"2024-02-14T15:12:57.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017918,1707923577646,-15064.39253856,0.00042,7,"2024-02-14T15:12:57.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017919,1707923577656,-1499.53668054,0.00042,15,"2024-02-14T15:12:57.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017920,1707923577665,-1000.0,0.00042,15,"2024-02-14T15:12:57.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017921,1707923577675,-984.27243118,0.00042,15,"2024-02-14T15:12:57.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017922,1707923577685,-1663.81470689,0.00042,15,"2024-02-14T15:12:57.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017923,1707923577694,-184.86830077,0.00042,15,"2024-02-14T15:12:57.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017924,1707923577705,-11724.40182531,0.00042,30,"2024-02-14T15:12:57.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017925,1707923577714,-251.70227023,0.00042,15,"2024-02-14T15:12:57.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017926,1707923577723,-17834.40615816,0.00042,30,"2024-02-14T15:12:57.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017927,1707923577733,-531.91270599,0.00042,30,"2024-02-14T15:12:57.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017928,1707923577742,-549.75887412,0.00042,15,"2024-02-14T15:12:57.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017929,1707923577752,-262.72891855,0.00042,15,"2024-02-14T15:12:57.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017930,1707923577761,-2778.35831363,0.00042,15,"2024-02-14T15:12:57.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017931,1707923577771,-5413.51897982,0.00042,30,"2024-02-14T15:12:57.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017932,1707923577781,-601.50210887,0.00042,30,"2024-02-14T15:12:57.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017933,1707923577790,-123176.60048524,0.00042,30,"2024-02-14T15:12:57.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017934,1707923577800,-750.24910032,0.00042,15,"2024-02-14T15:12:57.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017935,1707923577809,-487.51245501,0.00042,15,"2024-02-14T15:12:57.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017936,1707923577818,-268.13185026,0.00042,15,"2024-02-14T15:12:57.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017937,1707923577828,-504.311195,0.00042,14,"2024-02-14T15:12:57.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017938,1707923577837,-229.82570711,0.00042,15,"2024-02-14T15:12:57.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017939,1707923577846,-708.75,0.00042,15,"2024-02-14T15:12:57.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017940,1707923577855,-85555.36866695,0.00042,30,"2024-02-14T15:12:57.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017941,1707923577864,-172.99372994,0.00042,15,"2024-02-14T15:12:57.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017942,1707923577873,-198.45927495,0.00042,15,"2024-02-14T15:12:57.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017943,1707923577883,-1786.13347456,0.00042,15,"2024-02-14T15:12:57.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017944,1707923577893,-227.12747286,0.00042,15,"2024-02-14T15:12:57.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017945,1707923577902,-504.72771746,0.00042,15,"2024-02-14T15:12:57.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017946,1707923577912,-17288.78067129,0.00042,30,"2024-02-14T15:12:57.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017947,1707923577921,-960.48781507,0.00042,30,"2024-02-14T15:12:57.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017948,1707923577930,-938.00866841,0.00042,15,"2024-02-14T15:12:57.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017949,1707923577940,-192.5,0.00042,15,"2024-02-14T15:12:57.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017950,1707923577950,-219.20625,0.00042,15,"2024-02-14T15:12:57.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017951,1707923577961,-2708.73380541,0.00042,30,"2024-02-14T15:12:57.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017952,1707923577971,-354.55337356,0.00042,15,"2024-02-14T15:12:57.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017953,1707923577981,-2758.43,0.00042,7,"2024-02-14T15:12:57.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017954,1707923577991,-4124.4,0.00042,7,"2024-02-14T15:12:57.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017955,1707923578003,-4339.99175017,0.00042,30,"2024-02-14T15:12:58.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017956,1707923578012,-10015.00287259,0.00042,2,"2024-02-14T15:12:58.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017957,1707923578022,-300.0,0.00042,2,"2024-02-14T15:12:58.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017958,1707923578037,-200.0,0.00042,2,"2024-02-14T15:12:58.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017959,1707923578046,-200.0,0.00042,49,"2024-02-14T15:12:58.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017960,1707923578055,-358.85958455,0.00042,30,"2024-02-14T15:12:58.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017961,1707923578064,-150.0,0.00042,13,"2024-02-14T15:12:58.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017962,1707923578075,-200.0,0.00042,2,"2024-02-14T15:12:58.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017963,1707923578084,-15000.0,0.00042,120,"2024-02-14T15:12:58.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017964,1707923578094,-1000.0,0.00042,7,"2024-02-14T15:12:58.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017965,1707923578104,-232.46,0.00042,7,"2024-02-14T15:12:58.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017966,1707923578112,-1296.31240184,0.0004201,2,"2024-02-14T15:12:58.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017967,1707923578122,-150.0,0.0004202,20,"2024-02-14T15:12:58.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017968,1707923578130,-1264.54565816,0.0004202,10,"2024-02-14T15:12:58.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017969,1707923578139,-150.0,0.00042028,30,"2024-02-14T15:12:58.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017970,1707923578149,-15000.0,0.00042038,120,"2024-02-14T15:12:58.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017971,1707923578158,-354.81402348,0.0004207,30,"2024-02-14T15:12:58.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017972,1707923578168,-8060.1,0.00042075,120,"2024-02-14T15:12:58.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017973,1707923578178,-150.0,0.00042082,30,"2024-02-14T15:12:58.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017974,1707923578188,-1000.0,0.000421,30,"2024-02-14T15:12:58.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017975,1707923578197,-354.81402348,0.00042111,30,"2024-02-14T15:12:58.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017976,1707923578208,-172.15221479,0.00042133,30,"2024-02-14T15:12:58.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017977,1707923578217,-358.85958455,0.00042135,30,"2024-02-14T15:12:58.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017978,1707923578227,-151.44662462,0.0004214,30,"2024-02-14T15:12:58.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017979,1707923578236,-235.13880492,0.00042142,30,"2024-02-14T15:12:58.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017980,1707923578246,-151.0214,0.00042148,21,"2024-02-14T15:12:58.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017981,1707923578255,-150.0,0.00042149,30,"2024-02-14T15:12:58.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017982,1707923578265,-157.0252244,0.00042155,30,"2024-02-14T15:12:58.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017983,1707923578275,-150.0,0.00042168,3,"2024-02-14T15:12:58.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017984,1707923578285,-150.0,0.00042168,3,"2024-02-14T15:12:58.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017985,1707923578294,-155.96258335,0.00042181,30,"2024-02-14T15:12:58.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017986,1707923578304,-239.29468169,0.00042183,30,"2024-02-14T15:12:58.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017987,1707923578313,-358.21035871,0.00042191,31,"2024-02-14T15:12:58.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017988,1707923578323,-500.0,0.00042191,7,"2024-02-14T15:12:58.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017989,1707923578332,-636.47,0.00042191,7,"2024-02-14T15:12:58.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017990,1707923578342,-968.71,0.00042191,7,"2024-02-14T15:12:58.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017991,1707923578351,-500.0,0.00042191,7,"2024-02-14T15:12:58.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017992,1707923578360,-536.83,0.00042191,7,"2024-02-14T15:12:58.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017993,1707923578369,-511.55,0.00042191,7,"2024-02-14T15:12:58.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017994,1707923578378,-564.0,0.00042191,7,"2024-02-14T15:12:58.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017995,1707923578388,-1240.83,0.00042191,7,"2024-02-14T15:12:58.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017996,1707923578397,-1171.11,0.00042191,7,"2024-02-14T15:12:58.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017997,1707923578406,-564.08,0.00042191,7,"2024-02-14T15:12:58.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017998,1707923578416,-1281.17,0.00042191,7,"2024-02-14T15:12:58.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017999,1707923578425,-1147.23,0.00042191,7,"2024-02-14T15:12:58.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018000,1707923578434,-568.35,0.00042191,7,"2024-02-14T15:12:58.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018001,1707923578445,-1433.14,0.00042191,7,"2024-02-14T15:12:58.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018002,1707923578455,-530.02,0.00042191,7,"2024-02-14T15:12:58.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018003,1707923578464,-1489.83,0.00042191,7,"2024-02-14T15:12:58.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018004,1707923578475,-528.29,0.00042191,7,"2024-02-14T15:12:58.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018005,1707923578484,-1024.97,0.00042191,7,"2024-02-14T15:12:58.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018006,1707923578493,-569.56,0.00042191,7,"2024-02-14T15:12:58.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018007,1707923578502,-785.09,0.00042191,7,"2024-02-14T15:12:58.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018008,1707923578511,-1152.13,0.00042191,7,"2024-02-14T15:12:58.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018009,1707923578520,-1376.22,0.00042191,2,"2024-02-14T15:12:58.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018010,1707923578529,-329.72309482,0.00042191,7,"2024-02-14T15:12:58.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018011,1707923578537,-770.95,0.00042191,7,"2024-02-14T15:12:58.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018012,1707923578546,-1599.92,0.00042191,7,"2024-02-14T15:12:58.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018013,1707923578555,-1153.23,0.00042191,7,"2024-02-14T15:12:58.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018014,1707923578564,-500.0,0.00042191,7,"2024-02-14T15:12:58.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018015,1707923578573,-1045.09,0.00042191,7,"2024-02-14T15:12:58.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018016,1707923578582,-774.56,0.00042191,7,"2024-02-14T15:12:58.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018017,1707923578591,-1031.35,0.00042191,7,"2024-02-14T15:12:58.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018018,1707923578600,-548.76,0.00042191,7,"2024-02-14T15:12:58.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018019,1707923578609,-500.0,0.00042191,7,"2024-02-14T15:12:58.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018020,1707923578618,-661.87,0.00042191,7,"2024-02-14T15:12:58.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018021,1707923578627,-500.0,0.00042191,7,"2024-02-14T15:12:58.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018022,1707923578636,-584.37,0.00042191,7,"2024-02-14T15:12:58.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018023,1707923578646,-520.1,0.00042191,7,"2024-02-14T15:12:58.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018024,1707923578655,-1604.0,0.00042191,7,"2024-02-14T15:12:58.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018025,1707923578664,-500.0,0.00042191,7,"2024-02-14T15:12:58.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018026,1707923578673,-943.16,0.00042191,7,"2024-02-14T15:12:58.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018027,1707923578683,-644.22,0.00042191,7,"2024-02-14T15:12:58.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018028,1707923578692,-1264.92,0.00042191,7,"2024-02-14T15:12:58.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018029,1707923578701,-1136.26,0.00042191,7,"2024-02-14T15:12:58.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018030,1707923578711,-704.7,0.00042191,7,"2024-02-14T15:12:58.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018031,1707923578720,-553.03,0.00042191,7,"2024-02-14T15:12:58.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018032,1707923578729,-812.61,0.00042191,7,"2024-02-14T15:12:58.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018033,1707923578738,-570.14,0.00042191,7,"2024-02-14T15:12:58.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018034,1707923578746,-519.06,0.00042191,7,"2024-02-14T15:12:58.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018035,1707923578755,-733.41,0.00042191,7,"2024-02-14T15:12:58.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018036,1707923578767,-1130.05,0.00042191,7,"2024-02-14T15:12:58.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018037,1707923578775,-674.48,0.00042191,7,"2024-02-14T15:12:58.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018038,1707923578784,-599.48,0.00042191,7,"2024-02-14T15:12:58.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018039,1707923578793,-699.45,0.00042191,7,"2024-02-14T15:12:58.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018040,1707923578802,-808.31,0.00042191,7,"2024-02-14T15:12:58.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018041,1707923578812,-647.83,0.00042191,7,"2024-02-14T15:12:58.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018042,1707923578822,-1377.65,0.00042191,7,"2024-02-14T15:12:58.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018043,1707923578831,-734.76,0.00042191,7,"2024-02-14T15:12:58.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018044,1707923578841,-1145.4,0.00042191,7,"2024-02-14T15:12:58.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018045,1707923578850,-1361.9,0.00042191,7,"2024-02-14T15:12:58.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018046,1707923578859,-1574.35,0.00042191,7,"2024-02-14T15:12:58.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018047,1707923578868,-500.0,0.00042191,7,"2024-02-14T15:12:58.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018048,1707923578877,-500.0,0.00042191,7,"2024-02-14T15:12:58.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018049,1707923578886,-1000.98,0.00042191,7,"2024-02-14T15:12:58.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018050,1707923578895,-940.65,0.00042191,7,"2024-02-14T15:12:58.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018051,1707923578905,-819.39,0.00042191,7,"2024-02-14T15:12:58.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018052,1707923578914,-664.33,0.00042191,7,"2024-02-14T15:12:58.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018053,1707923578924,-574.43,0.00042191,7,"2024-02-14T15:12:58.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018054,1707923578933,-582.92,0.00042191,7,"2024-02-14T15:12:58.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018055,1707923578942,-709.41,0.00042191,7,"2024-02-14T15:12:58.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018056,1707923578951,-523.78,0.00042191,7,"2024-02-14T15:12:58.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018057,1707923578963,-584.12,0.00042191,7,"2024-02-14T15:12:58.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018058,1707923578972,-629.64,0.00042191,7,"2024-02-14T15:12:58.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018059,1707923578984,-549.4,0.00042191,7,"2024-02-14T15:12:58.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018060,1707923578994,-1007.67,0.00042191,7,"2024-02-14T15:12:58.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018061,1707923579003,-2090.09,0.00042191,7,"2024-02-14T15:12:59.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018062,1707923579012,-964.24,0.00042191,7,"2024-02-14T15:12:59.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018063,1707923579022,-633.52,0.00042191,7,"2024-02-14T15:12:59.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018064,1707923579031,-500.0,0.00042191,7,"2024-02-14T15:12:59.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018065,1707923579041,-1464.25,0.00042191,7,"2024-02-14T15:12:59.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018066,1707923579050,-1470.37,0.00042191,7,"2024-02-14T15:12:59.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018067,1707923579059,-500.0,0.00042191,7,"2024-02-14T15:12:59.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018068,1707923579068,-608.25,0.00042191,7,"2024-02-14T15:12:59.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018069,1707923579078,-760.6,0.00042191,7,"2024-02-14T15:12:59.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018070,1707923579087,-547.73,0.00042191,7,"2024-02-14T15:12:59.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018071,1707923579096,-1725.04,0.00042191,7,"2024-02-14T15:12:59.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018072,1707923579106,-554.39,0.00042191,7,"2024-02-14T15:12:59.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018073,1707923579115,-1351.58,0.00042191,7,"2024-02-14T15:12:59.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018074,1707923579125,-638.35,0.00042191,7,"2024-02-14T15:12:59.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018075,1707923579134,-619.45,0.00042191,7,"2024-02-14T15:12:59.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018076,1707923579143,-974.92,0.00042191,7,"2024-02-14T15:12:59.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018077,1707923579152,-855.82,0.00042191,7,"2024-02-14T15:12:59.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018078,1707923579162,-1157.75,0.00042191,7,"2024-02-14T15:12:59.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018079,1707923579171,-896.42,0.00042191,2,"2024-02-14T15:12:59.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018080,1707923579180,-500.0,0.00042191,7,"2024-02-14T15:12:59.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018081,1707923579190,-544.41,0.00042191,7,"2024-02-14T15:12:59.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018082,1707923579199,-586.61,0.00042191,7,"2024-02-14T15:12:59.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018083,1707923579211,-500.0,0.00042191,20,"2024-02-14T15:12:59.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018084,1707923579220,-863.99,0.00042191,7,"2024-02-14T15:12:59.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018085,1707923579229,-969.91,0.00042191,7,"2024-02-14T15:12:59.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018086,1707923579238,-500.0,0.00042191,7,"2024-02-14T15:12:59.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018087,1707923579247,-597.96,0.00042191,2,"2024-02-14T15:12:59.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018088,1707923579256,-1237.52,0.00042191,7,"2024-02-14T15:12:59.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018089,1707923579266,-500.0,0.00042191,7,"2024-02-14T15:12:59.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018090,1707923579275,-686.48,0.00042191,7,"2024-02-14T15:12:59.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018091,1707923579284,-633.51,0.00042191,7,"2024-02-14T15:12:59.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018092,1707923579293,-434.70218665,0.00042191,7,"2024-02-14T15:12:59.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018093,1707923579303,-1310.86,0.00042191,7,"2024-02-14T15:12:59.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018094,1707923579312,-646.21,0.00042191,7,"2024-02-14T15:12:59.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018095,1707923579322,-643.81,0.00042191,7,"2024-02-14T15:12:59.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018096,1707923579332,-632.83,0.00042191,7,"2024-02-14T15:12:59.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018097,1707923579341,-1166.74,0.00042191,7,"2024-02-14T15:12:59.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018098,1707923579350,-778.72,0.00042191,7,"2024-02-14T15:12:59.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018099,1707923579360,-537.19,0.00042191,7,"2024-02-14T15:12:59.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018100,1707923579370,-522.92,0.00042191,7,"2024-02-14T15:12:59.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018101,1707923579379,-500.0,0.00042191,7,"2024-02-14T15:12:59.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018102,1707923579388,-839.23,0.00042191,7,"2024-02-14T15:12:59.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018103,1707923579397,-540.0,0.00042191,7,"2024-02-14T15:12:59.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018104,1707923579407,-860.82,0.00042191,7,"2024-02-14T15:12:59.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018105,1707923579416,-710.26,0.00042191,7,"2024-02-14T15:12:59.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018106,1707923579425,-500.0,0.00042191,7,"2024-02-14T15:12:59.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018107,1707923579434,-594.3,0.00042191,7,"2024-02-14T15:12:59.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018108,1707923579443,-563.0,0.00042191,7,"2024-02-14T15:12:59.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018109,1707923579452,-689.41,0.00042191,7,"2024-02-14T15:12:59.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018110,1707923579463,-1735.17,0.00042191,7,"2024-02-14T15:12:59.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018111,1707923579472,-1292.66,0.00042191,7,"2024-02-14T15:12:59.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018112,1707923579481,-2576.99,0.00042191,7,"2024-02-14T15:12:59.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018113,1707923579490,-500.0,0.00042191,7,"2024-02-14T15:12:59.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018114,1707923579499,-1880.82,0.00042191,7,"2024-02-14T15:12:59.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018115,1707923579509,-551.14,0.00042191,7,"2024-02-14T15:12:59.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018116,1707923579518,-1420.44,0.00042191,7,"2024-02-14T15:12:59.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018117,1707923579526,-713.29,0.00042191,7,"2024-02-14T15:12:59.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018118,1707923579536,-1306.77,0.00042191,7,"2024-02-14T15:12:59.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018119,1707923579544,-865.48,0.00042191,7,"2024-02-14T15:12:59.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018120,1707923579553,-798.43,0.00042191,7,"2024-02-14T15:12:59.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018121,1707923579562,-792.44,0.00042191,7,"2024-02-14T15:12:59.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018122,1707923579571,-1762.73,0.00042191,7,"2024-02-14T15:12:59.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018123,1707923579580,-566.85,0.00042191,7,"2024-02-14T15:12:59.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018124,1707923579589,-616.16,0.00042191,7,"2024-02-14T15:12:59.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018125,1707923579598,-721.07,0.00042191,7,"2024-02-14T15:12:59.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018126,1707923579607,-500.0,0.00042191,7,"2024-02-14T15:12:59.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018127,1707923579616,-501.48,0.00042191,7,"2024-02-14T15:12:59.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018128,1707923579625,-1882.77,0.00042191,7,"2024-02-14T15:12:59.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018129,1707923579634,-804.17,0.00042191,7,"2024-02-14T15:12:59.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018130,1707923579643,-348.62104416,0.00042191,7,"2024-02-14T15:12:59.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018131,1707923579652,-1538.55,0.00042191,7,"2024-02-14T15:12:59.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018132,1707923579662,-747.44,0.00042191,7,"2024-02-14T15:12:59.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018133,1707923579671,-1390.73,0.00042191,7,"2024-02-14T15:12:59.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018134,1707923579681,-1109.74,0.00042191,7,"2024-02-14T15:12:59.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018135,1707923579691,-632.23,0.00042191,7,"2024-02-14T15:12:59.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018136,1707923579701,-886.7,0.00042191,7,"2024-02-14T15:12:59.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018137,1707923579713,-500.0,0.00042191,7,"2024-02-14T15:12:59.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018138,1707923579723,-582.6,0.00042191,7,"2024-02-14T15:12:59.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018139,1707923579733,-631.42,0.00042191,7,"2024-02-14T15:12:59.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018140,1707923579743,-1281.5,0.00042191,7,"2024-02-14T15:12:59.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018141,1707923579752,-1512.4,0.00042191,7,"2024-02-14T15:12:59.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018142,1707923579762,-669.64,0.00042191,7,"2024-02-14T15:12:59.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018143,1707923579772,-2645.87,0.00042191,7,"2024-02-14T15:12:59.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018144,1707923579781,-649.97,0.00042191,7,"2024-02-14T15:12:59.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018145,1707923579790,-6589.39,0.00042191,7,"2024-02-14T15:12:59.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018146,1707923579800,-9592.87,0.00042191,7,"2024-02-14T15:12:59.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018147,1707923579809,-500.0,0.00042191,7,"2024-02-14T15:12:59.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018148,1707923579818,-537.36,0.00042191,7,"2024-02-14T15:12:59.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018149,1707923579828,-1074.08,0.00042191,7,"2024-02-14T15:12:59.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018150,1707923579837,-712.86,0.00042191,7,"2024-02-14T15:12:59.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018151,1707923579846,-10349.22,0.00042191,7,"2024-02-14T15:12:59.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018152,1707923579856,-2138.7,0.00042191,7,"2024-02-14T15:12:59.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018153,1707923579866,-2522.18,0.00042191,7,"2024-02-14T15:12:59.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018154,1707923579875,-1253.86,0.00042191,7,"2024-02-14T15:12:59.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018155,1707923579884,-500.0,0.00042191,7,"2024-02-14T15:12:59.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018156,1707923579894,-5438.42,0.00042191,7,"2024-02-14T15:12:59.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018157,1707923579903,-775.14,0.00042191,7,"2024-02-14T15:12:59.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018158,1707923579913,-617.22,0.00042191,7,"2024-02-14T15:12:59.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018159,1707923579923,-5792.28,0.00042191,7,"2024-02-14T15:12:59.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018160,1707923579932,-1042.95,0.00042191,7,"2024-02-14T15:12:59.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018161,1707923579942,-1305.25,0.00042191,7,"2024-02-14T15:12:59.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018162,1707923579951,-1375.63,0.00042191,7,"2024-02-14T15:12:59.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018163,1707923579963,-342.96065522,0.00042191,7,"2024-02-14T15:12:59.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018164,1707923579973,-1101.1,0.00042191,7,"2024-02-14T15:12:59.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018165,1707923579983,-1710.63,0.00042191,7,"2024-02-14T15:12:59.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018166,1707923579994,-3610.33,0.00042191,7,"2024-02-14T15:12:59.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018167,1707923580005,-1942.7,0.00042191,7,"2024-02-14T15:13:00.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018168,1707923580016,-656.71,0.00042191,7,"2024-02-14T15:13:00.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018169,1707923580027,-182.73108658,0.00042191,7,"2024-02-14T15:13:00.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018170,1707923580037,-508.16,0.00042191,7,"2024-02-14T15:13:00.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018171,1707923580047,-500.0,0.00042191,7,"2024-02-14T15:13:00.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018172,1707923580058,-2795.61,0.00042191,7,"2024-02-14T15:13:00.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018173,1707923580069,-13119.1,0.00042191,7,"2024-02-14T15:13:00.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018174,1707923580080,-4841.93,0.00042191,7,"2024-02-14T15:13:00.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018175,1707923580091,-789.06,0.00042191,7,"2024-02-14T15:13:00.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018176,1707923580102,-1486.36,0.00042191,7,"2024-02-14T15:13:00.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018177,1707923580112,-1122.77,0.00042191,7,"2024-02-14T15:13:00.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018178,1707923580122,-3238.15,0.00042191,7,"2024-02-14T15:13:00.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018179,1707923580131,-5897.47,0.00042191,7,"2024-02-14T15:13:00.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018180,1707923580141,-805.46,0.00042191,7,"2024-02-14T15:13:00.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018181,1707923580151,-664.49,0.00042191,7,"2024-02-14T15:13:00.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018182,1707923580160,-1313.77,0.00042191,7,"2024-02-14T15:13:00.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018183,1707923580171,-574.19,0.00042191,7,"2024-02-14T15:13:00.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018184,1707923580180,-11522.74,0.00042191,7,"2024-02-14T15:13:00.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018185,1707923580190,-1290.94,0.00042191,7,"2024-02-14T15:13:00.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018186,1707923580199,-520.12,0.00042191,7,"2024-02-14T15:13:00.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018187,1707923580212,-1511.05,0.00042191,7,"2024-02-14T15:13:00.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018188,1707923580222,-879.95,0.00042191,7,"2024-02-14T15:13:00.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018189,1707923580232,-6267.83,0.00042191,7,"2024-02-14T15:13:00.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018190,1707923580242,-2830.38,0.00042191,7,"2024-02-14T15:13:00.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018191,1707923580252,-763.78,0.00042191,7,"2024-02-14T15:13:00.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018192,1707923580261,-1371.91,0.00042191,7,"2024-02-14T15:13:00.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018193,1707923580271,-626.07,0.00042191,7,"2024-02-14T15:13:00.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018194,1707923580281,-4425.6,0.00042191,7,"2024-02-14T15:13:00.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018195,1707923580290,-986.33,0.00042191,7,"2024-02-14T15:13:00.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018196,1707923580300,-45639.2,0.00042191,7,"2024-02-14T15:13:00.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018197,1707923580311,-5389.09,0.00042191,7,"2024-02-14T15:13:00.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018198,1707923580321,-1240.03,0.00042191,7,"2024-02-14T15:13:00.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018199,1707923580330,-558.68,0.00042191,7,"2024-02-14T15:13:00.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018200,1707923580341,-4636.49,0.00042191,7,"2024-02-14T15:13:00.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018201,1707923580351,-5227.83,0.00042191,7,"2024-02-14T15:13:00.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018202,1707923580360,-525.56,0.00042191,7,"2024-02-14T15:13:00.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018203,1707923580370,-2461.93,0.00042191,7,"2024-02-14T15:13:00.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018204,1707923580379,-682.43,0.00042191,7,"2024-02-14T15:13:00.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018205,1707923580389,-1031.1,0.00042191,7,"2024-02-14T15:13:00.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018206,1707923580399,-1060.11,0.00042191,7,"2024-02-14T15:13:00.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018207,1707923580409,-3757.3,0.00042191,7,"2024-02-14T15:13:00.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018208,1707923580419,-741.06,0.00042191,7,"2024-02-14T15:13:00.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018209,1707923580428,-777.41,0.00042191,7,"2024-02-14T15:13:00.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018210,1707923580438,-838.79,0.00042191,7,"2024-02-14T15:13:00.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018211,1707923580448,-866.09,0.00042191,7,"2024-02-14T15:13:00.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018212,1707923580460,-1479.6,0.00042191,7,"2024-02-14T15:13:00.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018213,1707923580470,-3315.92,0.00042191,7,"2024-02-14T15:13:00.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018214,1707923580481,-8419.92,0.00042191,7,"2024-02-14T15:13:00.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018215,1707923580492,-1669.6,0.00042191,7,"2024-02-14T15:13:00.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018216,1707923580502,-1425.19,0.00042191,7,"2024-02-14T15:13:00.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018217,1707923580514,-941.92,0.00042191,7,"2024-02-14T15:13:00.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018218,1707923580524,-1068.3,0.00042191,7,"2024-02-14T15:13:00.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018219,1707923580536,-978.39,0.00042191,7,"2024-02-14T15:13:00.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018220,1707923580546,-1743.01,0.00042191,7,"2024-02-14T15:13:00.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018221,1707923580557,-527.53,0.00042191,7,"2024-02-14T15:13:00.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018222,1707923580568,-2618.16,0.00042191,7,"2024-02-14T15:13:00.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018223,1707923580579,-5014.41,0.00042191,7,"2024-02-14T15:13:00.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018224,1707923580589,-16404.96,0.00042191,7,"2024-02-14T15:13:00.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018225,1707923580600,-1253.74,0.00042191,7,"2024-02-14T15:13:00.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018226,1707923580611,-1428.29,0.00042191,7,"2024-02-14T15:13:00.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018227,1707923580622,-12919.21,0.00042191,7,"2024-02-14T15:13:00.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018228,1707923580632,-199.23590349,0.00042191,7,"2024-02-14T15:13:00.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018229,1707923580641,-725.51,0.00042191,7,"2024-02-14T15:13:00.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018230,1707923580652,-564.17,0.00042191,7,"2024-02-14T15:13:00.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018231,1707923580662,-670.32,0.00042191,7,"2024-02-14T15:13:00.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018232,1707923580671,-608.21,0.00042191,7,"2024-02-14T15:13:00.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018233,1707923580681,-3982.22,0.00042191,7,"2024-02-14T15:13:00.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018234,1707923580691,-15886.12,0.00042191,7,"2024-02-14T15:13:00.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018235,1707923580701,-2293.57,0.00042191,7,"2024-02-14T15:13:00.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018236,1707923580717,-1912.2,0.00042191,7,"2024-02-14T15:13:00.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018237,1707923580727,-1078.52,0.00042191,7,"2024-02-14T15:13:00.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018238,1707923580736,-1675.86,0.00042191,7,"2024-02-14T15:13:00.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018239,1707923580746,-4682.24,0.00042191,7,"2024-02-14T15:13:00.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018240,1707923580756,-998.25,0.00042191,7,"2024-02-14T15:13:00.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018241,1707923580766,-1548.99,0.00042191,7,"2024-02-14T15:13:00.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018242,1707923580776,-1678.3,0.00042191,7,"2024-02-14T15:13:00.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018243,1707923580786,-2172.47,0.00042191,7,"2024-02-14T15:13:00.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018244,1707923580796,-4636.94,0.00042191,7,"2024-02-14T15:13:00.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018245,1707923580806,-905.58,0.00042191,7,"2024-02-14T15:13:00.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018246,1707923580815,-3347.59,0.00042191,7,"2024-02-14T15:13:00.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018247,1707923580825,-24853.72,0.00042191,7,"2024-02-14T15:13:00.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018248,1707923580835,-2682.03,0.00042191,7,"2024-02-14T15:13:00.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018249,1707923580845,-500.0,0.00042191,7,"2024-02-14T15:13:00.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018250,1707923580854,-741.23,0.00042191,7,"2024-02-14T15:13:00.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018251,1707923580865,-4661.42,0.00042191,7,"2024-02-14T15:13:00.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018252,1707923580875,-504.17,0.00042191,7,"2024-02-14T15:13:00.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018253,1707923580884,-644.02,0.00042191,7,"2024-02-14T15:13:00.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018254,1707923580894,-1447.91,0.00042191,7,"2024-02-14T15:13:00.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018255,1707923580904,-870.17,0.00042191,7,"2024-02-14T15:13:00.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018256,1707923580915,-575.73,0.00042191,2,"2024-02-14T15:13:00.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018257,1707923580925,-513.51,0.00042191,7,"2024-02-14T15:13:00.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018258,1707923580934,-13772.64,0.00042191,7,"2024-02-14T15:13:00.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018259,1707923580944,-734.67,0.00042191,7,"2024-02-14T15:13:00.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018260,1707923580954,-861.53,0.00042191,7,"2024-02-14T15:13:00.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018261,1707923580966,-4963.65,0.00042191,7,"2024-02-14T15:13:00.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018262,1707923580977,-4015.51,0.00042191,7,"2024-02-14T15:13:00.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018263,1707923580992,-1647.66,0.00042191,7,"2024-02-14T15:13:00.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018264,1707923581001,-834.17,0.00042191,7,"2024-02-14T15:13:01.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018265,1707923581010,-1651.62,0.00042191,7,"2024-02-14T15:13:01.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018266,1707923581020,-1367.71,0.00042191,7,"2024-02-14T15:13:01.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018267,1707923581030,-705.01,0.00042191,7,"2024-02-14T15:13:01.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018268,1707923581040,-738.43,0.00042191,7,"2024-02-14T15:13:01.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018269,1707923581049,-500.0,0.00042191,7,"2024-02-14T15:13:01.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018270,1707923581058,-1605.94,0.00042191,7,"2024-02-14T15:13:01.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018271,1707923581067,-1232.76,0.00042191,7,"2024-02-14T15:13:01.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018272,1707923581077,-2624.93,0.00042191,7,"2024-02-14T15:13:01.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018273,1707923581086,-1397.98,0.00042191,7,"2024-02-14T15:13:01.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018274,1707923581096,-3882.2,0.00042191,7,"2024-02-14T15:13:01.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018275,1707923581105,-6303.05,0.00042191,7,"2024-02-14T15:13:01.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018276,1707923581115,-1424.26,0.00042191,7,"2024-02-14T15:13:01.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018277,1707923581124,-6796.38,0.00042191,7,"2024-02-14T15:13:01.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018278,1707923581133,-1430.04,0.00042191,7,"2024-02-14T15:13:01.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018279,1707923581143,-9115.46,0.00042191,7,"2024-02-14T15:13:01.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018280,1707923581152,-876.71,0.00042191,7,"2024-02-14T15:13:01.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018281,1707923581162,-6722.84,0.00042191,7,"2024-02-14T15:13:01.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018282,1707923581171,-1159.69,0.00042191,7,"2024-02-14T15:13:01.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018283,1707923581181,-5625.73,0.00042191,7,"2024-02-14T15:13:01.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018284,1707923581190,-1566.04,0.00042191,7,"2024-02-14T15:13:01.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018285,1707923581199,-742.15,0.00042191,7,"2024-02-14T15:13:01.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018286,1707923581211,-1074.84,0.00042191,7,"2024-02-14T15:13:01.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018287,1707923581221,-21955.42,0.00042191,7,"2024-02-14T15:13:01.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018288,1707923581230,-10536.73,0.00042191,7,"2024-02-14T15:13:01.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018289,1707923581239,-1224.55,0.00042191,7,"2024-02-14T15:13:01.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018290,1707923581248,-1141.82,0.00042191,7,"2024-02-14T15:13:01.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018291,1707923581258,-4103.23,0.00042191,7,"2024-02-14T15:13:01.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018292,1707923581267,-3349.17,0.00042191,7,"2024-02-14T15:13:01.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018293,1707923581276,-15646.43,0.00042191,7,"2024-02-14T15:13:01.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018294,1707923581286,-463.51683523,0.00042191,7,"2024-02-14T15:13:01.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018295,1707923581296,-580.0,0.00042191,7,"2024-02-14T15:13:01.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018296,1707923581305,-888.9,0.00042191,7,"2024-02-14T15:13:01.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018297,1707923581315,-849.7,0.00042191,7,"2024-02-14T15:13:01.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018298,1707923581325,-1131.16,0.00042191,7,"2024-02-14T15:13:01.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018299,1707923581334,-970.39,0.00042191,7,"2024-02-14T15:13:01.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018300,1707923581344,-2458.64,0.00042191,7,"2024-02-14T15:13:01.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018301,1707923581354,-1032.81,0.00042191,7,"2024-02-14T15:13:01.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018302,1707923581363,-940.22,0.00042191,7,"2024-02-14T15:13:01.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018303,1707923581373,-845.63,0.00042191,7,"2024-02-14T15:13:01.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018304,1707923581383,-861.05,0.00042191,7,"2024-02-14T15:13:01.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018305,1707923581392,-2020.71,0.00042191,7,"2024-02-14T15:13:01.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018306,1707923581402,-655.93,0.00042191,7,"2024-02-14T15:13:01.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018307,1707923581411,-4353.77,0.00042191,7,"2024-02-14T15:13:01.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018308,1707923581421,-2136.24,0.00042191,7,"2024-02-14T15:13:01.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018309,1707923581430,-1868.07,0.00042191,7,"2024-02-14T15:13:01.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018310,1707923581440,-3468.32,0.00042191,7,"2024-02-14T15:13:01.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018311,1707923581450,-1175.69,0.00042191,7,"2024-02-14T15:13:01.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018312,1707923581461,-4307.44,0.00042191,7,"2024-02-14T15:13:01.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018313,1707923581470,-2131.96,0.00042191,7,"2024-02-14T15:13:01.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018314,1707923581480,-4133.28,0.00042191,7,"2024-02-14T15:13:01.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018315,1707923581490,-3754.14,0.00042191,7,"2024-02-14T15:13:01.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018316,1707923581500,-1200.28,0.00042191,7,"2024-02-14T15:13:01.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018317,1707923581509,-551.94,0.00042191,7,"2024-02-14T15:13:01.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018318,1707923581519,-2643.73,0.00042191,7,"2024-02-14T15:13:01.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018319,1707923581528,-1293.93,0.00042191,7,"2024-02-14T15:13:01.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018320,1707923581538,-1428.62,0.00042191,7,"2024-02-14T15:13:01.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018321,1707923581547,-4255.94,0.00042191,7,"2024-02-14T15:13:01.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018322,1707923581557,-1073.43,0.00042191,7,"2024-02-14T15:13:01.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018323,1707923581566,-1154.7,0.00042191,7,"2024-02-14T15:13:01.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018324,1707923581575,-1681.08,0.00042191,7,"2024-02-14T15:13:01.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018325,1707923581584,-749.27,0.00042191,7,"2024-02-14T15:13:01.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018326,1707923581593,-696.07,0.00042191,7,"2024-02-14T15:13:01.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018327,1707923581603,-1992.67,0.00042191,7,"2024-02-14T15:13:01.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018328,1707923581612,-1960.66,0.00042191,7,"2024-02-14T15:13:01.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018329,1707923581622,-4598.11,0.00042191,7,"2024-02-14T15:13:01.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018330,1707923581631,-2148.61,0.00042191,7,"2024-02-14T15:13:01.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018331,1707923581640,-776.5,0.00042191,7,"2024-02-14T15:13:01.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018332,1707923581650,-876.47,0.00042191,7,"2024-02-14T15:13:01.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018333,1707923581659,-759.83,0.00042191,7,"2024-02-14T15:13:01.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018334,1707923581668,-907.63,0.00042191,7,"2024-02-14T15:13:01.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018335,1707923581678,-1863.83,0.00042191,7,"2024-02-14T15:13:01.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018336,1707923581687,-22229.37,0.00042191,7,"2024-02-14T15:13:01.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018337,1707923581696,-2233.48,0.00042191,7,"2024-02-14T15:13:01.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018338,1707923581708,-1407.78,0.00042191,7,"2024-02-14T15:13:01.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018339,1707923581718,-2807.7,0.00042191,7,"2024-02-14T15:13:01.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018340,1707923581728,-749.48,0.00042191,7,"2024-02-14T15:13:01.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018341,1707923581737,-770.43,0.00042191,7,"2024-02-14T15:13:01.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018342,1707923581747,-500.0,0.00042191,7,"2024-02-14T15:13:01.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018343,1707923581757,-4409.87,0.00042191,7,"2024-02-14T15:13:01.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018344,1707923581767,-1582.96,0.00042191,7,"2024-02-14T15:13:01.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018345,1707923581777,-940.66,0.00042191,7,"2024-02-14T15:13:01.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018346,1707923581787,-778.24,0.00042191,7,"2024-02-14T15:13:01.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018347,1707923581796,-819.98,0.00042191,7,"2024-02-14T15:13:01.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018348,1707923581806,-188.825359,0.00042192,14,"2024-02-14T15:13:01.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018349,1707923581815,-657.90689477,0.00042194,30,"2024-02-14T15:13:01.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018350,1707923581825,-1000.0,0.00042205,2,"2024-02-14T15:13:01.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018351,1707923581835,-235.13880492,0.00042226,30,"2024-02-14T15:13:01.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018352,1707923581845,-251.0,0.00042232,28,"2024-02-14T15:13:01.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018353,1707923581855,-354.81402348,0.00042232,30,"2024-02-14T15:13:01.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018354,1707923581865,-239.29468169,0.00042263,30,"2024-02-14T15:13:01.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018355,1707923581875,-235.13880492,0.00042264,30,"2024-02-14T15:13:01.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018356,1707923581885,-150.9,0.0004227,2,"2024-02-14T15:13:01.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018357,1707923581895,-170.50544823,0.00042271,30,"2024-02-14T15:13:01.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018358,1707923581905,-156.00494542,0.00042279,30,"2024-02-14T15:13:01.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018359,1707923581915,-952.0,0.00042293,2,"2024-02-14T15:13:01.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018360,1707923581925,-841.0,0.00042293,2,"2024-02-14T15:13:01.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018361,1707923581935,-1864.0,0.00042293,2,"2024-02-14T15:13:01.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018362,1707923581946,-1948.0,0.00042293,2,"2024-02-14T15:13:01.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018363,1707923581958,-429.0,0.00042293,2,"2024-02-14T15:13:01.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018364,1707923581968,-857.0,0.00042293,2,"2024-02-14T15:13:01.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018365,1707923581980,-1004.0,0.00042293,2,"2024-02-14T15:13:01.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018366,1707923581990,-599.0,0.00042293,2,"2024-02-14T15:13:01.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018367,1707923581999,-237.0,0.00042293,2,"2024-02-14T15:13:01.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018368,1707923582009,-321.0,0.00042293,2,"2024-02-14T15:13:02.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018369,1707923582020,-343.0,0.00042293,2,"2024-02-14T15:13:02.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018370,1707923582029,-1138.0,0.00042293,2,"2024-02-14T15:13:02.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018371,1707923582039,-150.0,0.00042293,2,"2024-02-14T15:13:02.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018372,1707923582048,-453.0,0.00042293,2,"2024-02-14T15:13:02.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018373,1707923582058,-2120.92834676,0.000423,3,"2024-02-14T15:13:02.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018374,1707923582069,-358.85958455,0.00042317,30,"2024-02-14T15:13:02.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018375,1707923582080,-354.81402348,0.0004233,30,"2024-02-14T15:13:02.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018376,1707923582090,-358.85958455,0.00042336,30,"2024-02-14T15:13:02.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018377,1707923582100,-172.87855,0.00042339,30,"2024-02-14T15:13:02.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018378,1707923582110,-3566.0,0.00042345,120,"2024-02-14T15:13:02.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018379,1707923582120,-154.57525399,0.00042348,30,"2024-02-14T15:13:02.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018380,1707923582130,-235.13880492,0.0004235,30,"2024-02-14T15:13:02.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018381,1707923582140,-150.0,0.00042351,120,"2024-02-14T15:13:02.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018382,1707923582151,-157.35051855,0.00042355,30,"2024-02-14T15:13:02.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018383,1707923582161,-150.0,0.00042356,3,"2024-02-14T15:13:02.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018384,1707923582171,-150.0,0.00042356,3,"2024-02-14T15:13:02.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018385,1707923582181,-19835.0,0.00042371,2,"2024-02-14T15:13:02.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018386,1707923582191,-29699.156,0.00042371,2,"2024-02-14T15:13:02.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018387,1707923582201,-2288.0,0.00042371,2,"2024-02-14T15:13:02.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018388,1707923582215,-5604.0,0.00042371,2,"2024-02-14T15:13:02.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018389,1707923582226,-7221.101,0.00042371,2,"2024-02-14T15:13:02.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018390,1707923582236,-4208.0,0.00042371,2,"2024-02-14T15:13:02.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018391,1707923582245,-8159.0,0.00042371,2,"2024-02-14T15:13:02.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018392,1707923582255,-2925.0,0.00042371,2,"2024-02-14T15:13:02.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018393,1707923582265,-150.0,0.00042371,2,"2024-02-14T15:13:02.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018394,1707923582275,-1037.0,0.00042371,2,"2024-02-14T15:13:02.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018395,1707923582285,-501.01,0.00042386,2,"2024-02-14T15:13:02.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018396,1707923582294,-154.41789369,0.00042394,30,"2024-02-14T15:13:02.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018397,1707923582305,-354.81402348,0.00042395,30,"2024-02-14T15:13:02.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018398,1707923582315,-170.50544823,0.00042414,30,"2024-02-14T15:13:02.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018399,1707923582325,-1532.39478887,0.00042423,7,"2024-02-14T15:13:02.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018400,1707923582335,-631.18465979,0.00042423,7,"2024-02-14T15:13:02.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018401,1707923582345,-996.19465956,0.00042423,7,"2024-02-14T15:13:02.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018402,1707923582355,-1222.41591722,0.00042423,7,"2024-02-14T15:13:02.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018403,1707923582365,-1120.06673539,0.00042423,7,"2024-02-14T15:13:02.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018404,1707923582375,-151.0214,0.00042448,21,"2024-02-14T15:13:02.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018405,1707923582385,-154.575254,0.00042464,30,"2024-02-14T15:13:02.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018406,1707923582396,-154.03006511,0.00042464,30,"2024-02-14T15:13:02.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018407,1707923582406,-264.35695409,0.00042465,7,"2024-02-14T15:13:02.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018408,1707923582417,-636.47,0.00042465,7,"2024-02-14T15:13:02.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018409,1707923582427,-968.71,0.00042465,7,"2024-02-14T15:13:02.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018410,1707923582437,-500.0,0.00042465,7,"2024-02-14T15:13:02.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018411,1707923582447,-536.83,0.00042465,7,"2024-02-14T15:13:02.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018412,1707923582462,-511.55,0.00042465,7,"2024-02-14T15:13:02.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018413,1707923582472,-564.0,0.00042465,7,"2024-02-14T15:13:02.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018414,1707923582483,-1240.83,0.00042465,7,"2024-02-14T15:13:02.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018415,1707923582493,-1171.11,0.00042465,7,"2024-02-14T15:13:02.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018416,1707923582503,-564.08,0.00042465,7,"2024-02-14T15:13:02.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018417,1707923582514,-1281.17,0.00042465,7,"2024-02-14T15:13:02.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018418,1707923582524,-1147.23,0.00042465,7,"2024-02-14T15:13:02.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018419,1707923582533,-568.35,0.00042465,7,"2024-02-14T15:13:02.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018420,1707923582544,-1433.14,0.00042465,7,"2024-02-14T15:13:02.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018421,1707923582554,-530.02,0.00042465,7,"2024-02-14T15:13:02.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018422,1707923582565,-1489.83,0.00042465,7,"2024-02-14T15:13:02.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018423,1707923582575,-528.29,0.00042465,7,"2024-02-14T15:13:02.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018424,1707923582585,-1024.97,0.00042465,7,"2024-02-14T15:13:02.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018425,1707923582595,-569.56,0.00042465,7,"2024-02-14T15:13:02.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018426,1707923582604,-785.09,0.00042465,7,"2024-02-14T15:13:02.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018427,1707923582614,-1152.13,0.00042465,7,"2024-02-14T15:13:02.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018428,1707923582624,-1376.22,0.00042465,2,"2024-02-14T15:13:02.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018429,1707923582634,-770.95,0.00042465,7,"2024-02-14T15:13:02.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018430,1707923582643,-1599.92,0.00042465,7,"2024-02-14T15:13:02.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018431,1707923582653,-1153.23,0.00042465,7,"2024-02-14T15:13:02.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018432,1707923582663,-607.87744969,0.00042465,7,"2024-02-14T15:13:02.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018433,1707923582673,-1045.09,0.00042465,7,"2024-02-14T15:13:02.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018434,1707923582683,-774.56,0.00042465,7,"2024-02-14T15:13:02.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018435,1707923582693,-1031.35,0.00042465,7,"2024-02-14T15:13:02.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018436,1707923582703,-548.76,0.00042465,7,"2024-02-14T15:13:02.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018437,1707923582717,-500.0,0.00042465,7,"2024-02-14T15:13:02.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018438,1707923582727,-661.87,0.00042465,7,"2024-02-14T15:13:02.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018439,1707923582737,-582.60666909,0.00042465,7,"2024-02-14T15:13:02.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018440,1707923582746,-584.37,0.00042465,7,"2024-02-14T15:13:02.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018441,1707923582756,-520.1,0.00042465,7,"2024-02-14T15:13:02.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018442,1707923582766,-1604.0,0.00042465,7,"2024-02-14T15:13:02.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018443,1707923582775,-517.35565963,0.00042465,7,"2024-02-14T15:13:02.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018444,1707923582786,-943.16,0.00042465,7,"2024-02-14T15:13:02.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018445,1707923582796,-644.22,0.00042465,7,"2024-02-14T15:13:02.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018446,1707923582806,-1264.92,0.00042465,7,"2024-02-14T15:13:02.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018447,1707923582815,-1136.26,0.00042465,7,"2024-02-14T15:13:02.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018448,1707923582825,-704.7,0.00042465,7,"2024-02-14T15:13:02.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018449,1707923582836,-553.03,0.00042465,7,"2024-02-14T15:13:02.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018450,1707923582846,-812.61,0.00042465,7,"2024-02-14T15:13:02.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018451,1707923582856,-570.14,0.00042465,7,"2024-02-14T15:13:02.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018452,1707923582866,-519.06,0.00042465,7,"2024-02-14T15:13:02.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018453,1707923582876,-733.41,0.00042465,7,"2024-02-14T15:13:02.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018454,1707923582886,-1130.05,0.00042465,7,"2024-02-14T15:13:02.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018455,1707923582895,-674.48,0.00042465,7,"2024-02-14T15:13:02.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018456,1707923582906,-599.48,0.00042465,7,"2024-02-14T15:13:02.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018457,1707923582916,-699.45,0.00042465,7,"2024-02-14T15:13:02.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018458,1707923582925,-808.31,0.00042465,7,"2024-02-14T15:13:02.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018459,1707923582935,-647.83,0.00042465,7,"2024-02-14T15:13:02.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018460,1707923582945,-1377.65,0.00042465,7,"2024-02-14T15:13:02.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018461,1707923582955,-734.76,0.00042465,7,"2024-02-14T15:13:02.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018462,1707923582969,-1145.4,0.00042465,7,"2024-02-14T15:13:02.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018463,1707923582980,-1361.9,0.00042465,7,"2024-02-14T15:13:02.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018464,1707923582990,-1574.35,0.00042465,7,"2024-02-14T15:13:02.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018465,1707923583003,-500.0,0.00042465,7,"2024-02-14T15:13:03.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018466,1707923583014,-332.24324018,0.00042465,7,"2024-02-14T15:13:03.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018467,1707923583024,-1000.98,0.00042465,7,"2024-02-14T15:13:03.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018468,1707923583034,-940.65,0.00042465,7,"2024-02-14T15:13:03.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018469,1707923583044,-819.39,0.00042465,7,"2024-02-14T15:13:03.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018470,1707923583055,-664.33,0.00042465,7,"2024-02-14T15:13:03.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018471,1707923583065,-574.43,0.00042465,7,"2024-02-14T15:13:03.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018472,1707923583077,-582.92,0.00042465,7,"2024-02-14T15:13:03.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018473,1707923583088,-709.41,0.00042465,7,"2024-02-14T15:13:03.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018474,1707923583099,-523.78,0.00042465,7,"2024-02-14T15:13:03.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018475,1707923583109,-584.12,0.00042465,7,"2024-02-14T15:13:03.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018476,1707923583120,-629.64,0.00042465,7,"2024-02-14T15:13:03.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018477,1707923583387,-549.4,0.00042465,7,"2024-02-14T15:13:03.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018478,1707923583398,-1007.67,0.00042465,7,"2024-02-14T15:13:03.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018479,1707923583407,-2090.09,0.00042465,7,"2024-02-14T15:13:03.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018480,1707923583417,-964.24,0.00042465,7,"2024-02-14T15:13:03.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018481,1707923583426,-633.52,0.00042465,7,"2024-02-14T15:13:03.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018482,1707923583435,-500.0,0.00042465,7,"2024-02-14T15:13:03.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018483,1707923583445,-1464.25,0.00042465,7,"2024-02-14T15:13:03.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018484,1707923583455,-1470.37,0.00042465,7,"2024-02-14T15:13:03.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018485,1707923583466,-500.0,0.00042465,7,"2024-02-14T15:13:03.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018486,1707923583475,-608.25,0.00042465,7,"2024-02-14T15:13:03.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018487,1707923583485,-760.6,0.00042465,7,"2024-02-14T15:13:03.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018488,1707923583494,-547.73,0.00042465,7,"2024-02-14T15:13:03.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018489,1707923583503,-1725.04,0.00042465,7,"2024-02-14T15:13:03.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018490,1707923583512,-554.39,0.00042465,7,"2024-02-14T15:13:03.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018491,1707923583522,-1351.58,0.00042465,7,"2024-02-14T15:13:03.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018492,1707923583532,-638.35,0.00042465,7,"2024-02-14T15:13:03.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018493,1707923583541,-619.45,0.00042465,7,"2024-02-14T15:13:03.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018494,1707923583550,-974.92,0.00042465,7,"2024-02-14T15:13:03.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018495,1707923583560,-855.82,0.00042465,7,"2024-02-14T15:13:03.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018496,1707923583569,-1157.75,0.00042465,7,"2024-02-14T15:13:03.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018497,1707923583579,-896.42,0.00042465,2,"2024-02-14T15:13:03.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018498,1707923583589,-153.51984559,0.00042465,7,"2024-02-14T15:13:03.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018499,1707923583598,-544.41,0.00042465,7,"2024-02-14T15:13:03.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018500,1707923583607,-586.61,0.00042465,7,"2024-02-14T15:13:03.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018501,1707923583617,-368.98092661,0.00042465,20,"2024-02-14T15:13:03.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018502,1707923583626,-863.99,0.00042465,7,"2024-02-14T15:13:03.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018503,1707923583636,-969.91,0.00042465,7,"2024-02-14T15:13:03.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018504,1707923583645,-409.7010285,0.00042465,7,"2024-02-14T15:13:03.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018505,1707923583655,-597.96,0.00042465,2,"2024-02-14T15:13:03.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018506,1707923583664,-1237.52,0.00042465,7,"2024-02-14T15:13:03.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018507,1707923583673,-500.0,0.00042465,7,"2024-02-14T15:13:03.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018508,1707923583683,-686.48,0.00042465,7,"2024-02-14T15:13:03.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018509,1707923583692,-633.51,0.00042465,7,"2024-02-14T15:13:03.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018510,1707923583702,-1310.86,0.00042465,7,"2024-02-14T15:13:03.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018511,1707923583713,-646.21,0.00042465,7,"2024-02-14T15:13:03.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018512,1707923583722,-643.81,0.00042465,7,"2024-02-14T15:13:03.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018513,1707923583732,-632.83,0.00042465,7,"2024-02-14T15:13:03.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018514,1707923583741,-1166.74,0.00042465,7,"2024-02-14T15:13:03.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018515,1707923583751,-778.72,0.00042465,7,"2024-02-14T15:13:03.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018516,1707923583760,-537.19,0.00042465,7,"2024-02-14T15:13:03.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018517,1707923583769,-522.92,0.00042465,7,"2024-02-14T15:13:03.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018518,1707923583779,-220.28517695,0.00042465,7,"2024-02-14T15:13:03.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018519,1707923583788,-839.23,0.00042465,7,"2024-02-14T15:13:03.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018520,1707923583797,-540.0,0.00042465,7,"2024-02-14T15:13:03.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018521,1707923583806,-860.82,0.00042465,7,"2024-02-14T15:13:03.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018522,1707923583816,-710.26,0.00042465,7,"2024-02-14T15:13:03.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018523,1707923583826,-500.0,0.00042465,7,"2024-02-14T15:13:03.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018524,1707923583835,-594.3,0.00042465,7,"2024-02-14T15:13:03.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018525,1707923583844,-563.0,0.00042465,7,"2024-02-14T15:13:03.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018526,1707923583854,-689.41,0.00042465,7,"2024-02-14T15:13:03.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018527,1707923583864,-1292.66,0.00042465,7,"2024-02-14T15:13:03.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018528,1707923583873,-1735.17,0.00042465,7,"2024-02-14T15:13:03.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018529,1707923583883,-2576.99,0.00042465,7,"2024-02-14T15:13:03.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018530,1707923583893,-492.78224826,0.00042465,7,"2024-02-14T15:13:03.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018531,1707923583902,-1880.82,0.00042465,7,"2024-02-14T15:13:03.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018532,1707923583911,-551.14,0.00042465,7,"2024-02-14T15:13:03.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018533,1707923583920,-1420.44,0.00042465,7,"2024-02-14T15:13:03.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018534,1707923583930,-713.29,0.00042465,7,"2024-02-14T15:13:03.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018535,1707923583939,-1306.77,0.00042465,7,"2024-02-14T15:13:03.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018536,1707923583948,-865.48,0.00042465,7,"2024-02-14T15:13:03.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018537,1707923583958,-798.43,0.00042465,7,"2024-02-14T15:13:03.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018538,1707923583968,-792.44,0.00042465,7,"2024-02-14T15:13:03.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018539,1707923583978,-1762.73,0.00042465,7,"2024-02-14T15:13:03.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018540,1707923583987,-566.85,0.00042465,7,"2024-02-14T15:13:03.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018541,1707923583997,-616.16,0.00042465,7,"2024-02-14T15:13:03.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018542,1707923584008,-721.07,0.00042465,7,"2024-02-14T15:13:04.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018543,1707923584017,-487.31367996,0.00042465,7,"2024-02-14T15:13:04.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018544,1707923584026,-501.48,0.00042465,7,"2024-02-14T15:13:04.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018545,1707923584036,-1882.77,0.00042465,7,"2024-02-14T15:13:04.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018546,1707923584045,-804.17,0.00042465,7,"2024-02-14T15:13:04.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018547,1707923584055,-1538.55,0.00042465,7,"2024-02-14T15:13:04.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018548,1707923584064,-747.44,0.00042465,7,"2024-02-14T15:13:04.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018549,1707923584073,-1390.73,0.00042465,7,"2024-02-14T15:13:04.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018550,1707923584083,-1109.74,0.00042465,7,"2024-02-14T15:13:04.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018551,1707923584092,-632.23,0.00042465,7,"2024-02-14T15:13:04.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018552,1707923584101,-886.7,0.00042465,7,"2024-02-14T15:13:04.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018553,1707923584110,-500.0,0.00042465,7,"2024-02-14T15:13:04.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018554,1707923584120,-582.6,0.00042465,7,"2024-02-14T15:13:04.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018555,1707923584129,-631.42,0.00042465,7,"2024-02-14T15:13:04.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018556,1707923584138,-1281.5,0.00042465,7,"2024-02-14T15:13:04.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018557,1707923584148,-1512.4,0.00042465,7,"2024-02-14T15:13:04.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018558,1707923584157,-669.64,0.00042465,7,"2024-02-14T15:13:04.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018559,1707923584168,-2645.87,0.00042465,7,"2024-02-14T15:13:04.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018560,1707923584177,-649.97,0.00042465,7,"2024-02-14T15:13:04.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018561,1707923584186,-9592.87,0.00042465,7,"2024-02-14T15:13:04.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018562,1707923584196,-6589.39,0.00042465,7,"2024-02-14T15:13:04.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018563,1707923584205,-500.0,0.00042465,7,"2024-02-14T15:13:04.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018564,1707923584216,-537.36,0.00042465,7,"2024-02-14T15:13:04.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018565,1707923584225,-1074.08,0.00042465,7,"2024-02-14T15:13:04.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018566,1707923584234,-712.86,0.00042465,7,"2024-02-14T15:13:04.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018567,1707923584243,-10349.22,0.00042465,7,"2024-02-14T15:13:04.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018568,1707923584254,-2138.7,0.00042465,7,"2024-02-14T15:13:04.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018569,1707923584263,-2522.18,0.00042465,7,"2024-02-14T15:13:04.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018570,1707923584272,-1253.86,0.00042465,7,"2024-02-14T15:13:04.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018571,1707923584282,-350.04919789,0.00042465,7,"2024-02-14T15:13:04.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018572,1707923584291,-5438.42,0.00042465,7,"2024-02-14T15:13:04.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018573,1707923584301,-775.14,0.00042465,7,"2024-02-14T15:13:04.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018574,1707923584310,-617.22,0.00042465,7,"2024-02-14T15:13:04.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018575,1707923584320,-5792.28,0.00042465,7,"2024-02-14T15:13:04.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018576,1707923584330,-1042.95,0.00042465,7,"2024-02-14T15:13:04.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018577,1707923584339,-1305.25,0.00042465,7,"2024-02-14T15:13:04.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018578,1707923584348,-1375.63,0.00042465,7,"2024-02-14T15:13:04.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018579,1707923584358,-1101.1,0.00042465,7,"2024-02-14T15:13:04.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018580,1707923584367,-1710.63,0.00042465,7,"2024-02-14T15:13:04.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018581,1707923584377,-3610.33,0.00042465,7,"2024-02-14T15:13:04.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018582,1707923584386,-1942.7,0.00042465,7,"2024-02-14T15:13:04.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018583,1707923584396,-656.71,0.00042465,7,"2024-02-14T15:13:04.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018584,1707923584406,-508.16,0.00042465,7,"2024-02-14T15:13:04.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018585,1707923584415,-248.02206082,0.00042465,7,"2024-02-14T15:13:04.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018586,1707923584424,-2795.61,0.00042465,7,"2024-02-14T15:13:04.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018587,1707923584434,-13119.1,0.00042465,7,"2024-02-14T15:13:04.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018588,1707923584443,-4841.93,0.00042465,7,"2024-02-14T15:13:04.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018589,1707923584456,-789.06,0.00042465,7,"2024-02-14T15:13:04.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018590,1707923584467,-1486.36,0.00042465,7,"2024-02-14T15:13:04.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018591,1707923584476,-1122.77,0.00042465,7,"2024-02-14T15:13:04.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018592,1707923584485,-3238.15,0.00042465,7,"2024-02-14T15:13:04.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018593,1707923584494,-5897.47,0.00042465,7,"2024-02-14T15:13:04.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018594,1707923584503,-805.46,0.00042465,7,"2024-02-14T15:13:04.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018595,1707923584512,-664.49,0.00042465,7,"2024-02-14T15:13:04.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018596,1707923584521,-1313.77,0.00042465,7,"2024-02-14T15:13:04.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018597,1707923584531,-574.19,0.00042465,7,"2024-02-14T15:13:04.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018598,1707923584540,-11522.74,0.00042465,7,"2024-02-14T15:13:04.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018599,1707923584549,-1290.94,0.00042465,7,"2024-02-14T15:13:04.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018600,1707923584559,-520.12,0.00042465,7,"2024-02-14T15:13:04.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018601,1707923584568,-1511.05,0.00042465,7,"2024-02-14T15:13:04.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018602,1707923584577,-879.95,0.00042465,7,"2024-02-14T15:13:04.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018603,1707923584586,-6267.83,0.00042465,7,"2024-02-14T15:13:04.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018604,1707923584595,-2830.38,0.00042465,7,"2024-02-14T15:13:04.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018605,1707923584604,-763.78,0.00042465,7,"2024-02-14T15:13:04.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018606,1707923584613,-626.07,0.00042465,7,"2024-02-14T15:13:04.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018607,1707923584622,-4425.6,0.00042465,7,"2024-02-14T15:13:04.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018608,1707923584632,-1371.91,0.00042465,7,"2024-02-14T15:13:04.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018609,1707923584641,-986.33,0.00042465,7,"2024-02-14T15:13:04.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018610,1707923584651,-45639.2,0.00042465,7,"2024-02-14T15:13:04.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018611,1707923584660,-5389.09,0.00042465,7,"2024-02-14T15:13:04.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018612,1707923584670,-1240.03,0.00042465,7,"2024-02-14T15:13:04.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018613,1707923584679,-558.68,0.00042465,7,"2024-02-14T15:13:04.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018614,1707923584689,-4636.49,0.00042465,7,"2024-02-14T15:13:04.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018615,1707923584699,-525.56,0.00042465,7,"2024-02-14T15:13:04.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018616,1707923584711,-2461.93,0.00042465,7,"2024-02-14T15:13:04.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018617,1707923584721,-682.43,0.00042465,7,"2024-02-14T15:13:04.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018618,1707923584731,-1031.1,0.00042465,7,"2024-02-14T15:13:04.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018619,1707923584741,-1060.11,0.00042465,7,"2024-02-14T15:13:04.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018620,1707923584751,-3757.3,0.00042465,7,"2024-02-14T15:13:04.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018621,1707923584761,-741.06,0.00042465,7,"2024-02-14T15:13:04.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018622,1707923584771,-777.41,0.00042465,7,"2024-02-14T15:13:04.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018623,1707923584780,-838.79,0.00042465,7,"2024-02-14T15:13:04.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018624,1707923584790,-866.09,0.00042465,7,"2024-02-14T15:13:04.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018625,1707923584799,-3315.92,0.00042465,7,"2024-02-14T15:13:04.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018626,1707923584809,-8419.92,0.00042465,7,"2024-02-14T15:13:04.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018627,1707923584818,-1479.6,0.00042465,7,"2024-02-14T15:13:04.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018628,1707923584828,-1669.6,0.00042465,7,"2024-02-14T15:13:04.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018629,1707923584837,-1425.19,0.00042465,7,"2024-02-14T15:13:04.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018630,1707923584847,-941.92,0.00042465,7,"2024-02-14T15:13:04.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018631,1707923584856,-1068.3,0.00042465,7,"2024-02-14T15:13:04.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018632,1707923584868,-978.39,0.00042465,7,"2024-02-14T15:13:04.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018633,1707923584877,-1743.01,0.00042465,7,"2024-02-14T15:13:04.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018634,1707923584887,-527.53,0.00042465,7,"2024-02-14T15:13:04.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018635,1707923584896,-5014.41,0.00042465,7,"2024-02-14T15:13:04.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018636,1707923584906,-16404.96,0.00042465,7,"2024-02-14T15:13:04.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018637,1707923584915,-2618.16,0.00042465,7,"2024-02-14T15:13:04.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018638,1707923584925,-1253.74,0.00042465,7,"2024-02-14T15:13:04.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018639,1707923584935,-1250.0,0.00042465,3,"2024-02-14T15:13:04.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018640,1707923584945,-1428.29,0.00042465,7,"2024-02-14T15:13:04.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018641,1707923584955,-12919.21,0.00042465,7,"2024-02-14T15:13:04.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018642,1707923584969,-725.51,0.00042465,7,"2024-02-14T15:13:04.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018643,1707923584980,-564.17,0.00042465,7,"2024-02-14T15:13:04.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018644,1707923584990,-670.32,0.00042465,7,"2024-02-14T15:13:04.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018645,1707923585003,-608.21,0.00042465,7,"2024-02-14T15:13:05.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018646,1707923585012,-3982.22,0.00042465,7,"2024-02-14T15:13:05.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018647,1707923585022,-15886.12,0.00042465,7,"2024-02-14T15:13:05.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018648,1707923585032,-2293.57,0.00042465,7,"2024-02-14T15:13:05.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018649,1707923585041,-1912.2,0.00042465,7,"2024-02-14T15:13:05.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018650,1707923585051,-1078.52,0.00042465,7,"2024-02-14T15:13:05.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018651,1707923585060,-1675.86,0.00042465,7,"2024-02-14T15:13:05.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018652,1707923585070,-998.25,0.00042465,7,"2024-02-14T15:13:05.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018653,1707923585079,-1548.99,0.00042465,7,"2024-02-14T15:13:05.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018654,1707923585089,-4682.24,0.00042465,7,"2024-02-14T15:13:05.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018655,1707923585099,-1678.3,0.00042465,7,"2024-02-14T15:13:05.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018656,1707923585109,-2172.47,0.00042465,7,"2024-02-14T15:13:05.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018657,1707923585119,-4636.94,0.00042465,7,"2024-02-14T15:13:05.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018658,1707923585128,-905.58,0.00042465,7,"2024-02-14T15:13:05.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018659,1707923585138,-3347.59,0.00042465,7,"2024-02-14T15:13:05.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018660,1707923585148,-24853.72,0.00042465,7,"2024-02-14T15:13:05.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018661,1707923585158,-2682.03,0.00042465,7,"2024-02-14T15:13:05.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018662,1707923585168,-500.0,0.00042465,7,"2024-02-14T15:13:05.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018663,1707923585178,-741.23,0.00042465,7,"2024-02-14T15:13:05.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018664,1707923585189,-4661.42,0.00042465,7,"2024-02-14T15:13:05.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018665,1707923585199,-504.17,0.00042465,7,"2024-02-14T15:13:05.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018666,1707923585214,-644.02,0.00042465,7,"2024-02-14T15:13:05.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018667,1707923585223,-1447.91,0.00042465,7,"2024-02-14T15:13:05.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018668,1707923585233,-870.17,0.00042465,7,"2024-02-14T15:13:05.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018669,1707923585243,-575.73,0.00042465,2,"2024-02-14T15:13:05.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018670,1707923585253,-513.51,0.00042465,7,"2024-02-14T15:13:05.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018671,1707923585264,-13772.64,0.00042465,7,"2024-02-14T15:13:05.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018672,1707923585274,-734.67,0.00042465,7,"2024-02-14T15:13:05.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018673,1707923585286,-861.53,0.00042465,7,"2024-02-14T15:13:05.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018674,1707923585296,-4963.65,0.00042465,7,"2024-02-14T15:13:05.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018675,1707923585306,-4015.51,0.00042465,7,"2024-02-14T15:13:05.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018676,1707923585316,-1647.66,0.00042465,7,"2024-02-14T15:13:05.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018677,1707923585326,-834.17,0.00042465,7,"2024-02-14T15:13:05.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018678,1707923585336,-1651.62,0.00042465,7,"2024-02-14T15:13:05.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018679,1707923585346,-1367.71,0.00042465,7,"2024-02-14T15:13:05.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018680,1707923585357,-705.01,0.00042465,7,"2024-02-14T15:13:05.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018681,1707923585367,-738.43,0.00042465,7,"2024-02-14T15:13:05.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018682,1707923585376,-500.0,0.00042465,7,"2024-02-14T15:13:05.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018683,1707923585386,-1605.94,0.00042465,7,"2024-02-14T15:13:05.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018684,1707923585395,-1232.76,0.00042465,7,"2024-02-14T15:13:05.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018685,1707923585405,-2624.93,0.00042465,7,"2024-02-14T15:13:05.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018686,1707923585415,-1397.98,0.00042465,7,"2024-02-14T15:13:05.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018687,1707923585424,-3882.2,0.00042465,7,"2024-02-14T15:13:05.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018688,1707923585434,-6303.05,0.00042465,7,"2024-02-14T15:13:05.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018689,1707923585443,-1424.26,0.00042465,7,"2024-02-14T15:13:05.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018690,1707923585454,-6796.38,0.00042465,7,"2024-02-14T15:13:05.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018691,1707923585469,-1430.04,0.00042465,7,"2024-02-14T15:13:05.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018692,1707923585478,-9115.46,0.00042465,7,"2024-02-14T15:13:05.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018693,1707923585488,-876.71,0.00042465,7,"2024-02-14T15:13:05.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018694,1707923585498,-6722.84,0.00042465,7,"2024-02-14T15:13:05.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018695,1707923585507,-1159.69,0.00042465,7,"2024-02-14T15:13:05.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018696,1707923585516,-5625.73,0.00042465,7,"2024-02-14T15:13:05.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018697,1707923585526,-1566.04,0.00042465,7,"2024-02-14T15:13:05.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018698,1707923585535,-742.15,0.00042465,7,"2024-02-14T15:13:05.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018699,1707923585545,-1074.84,0.00042465,7,"2024-02-14T15:13:05.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018700,1707923585555,-21955.42,0.00042465,7,"2024-02-14T15:13:05.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018701,1707923585564,-10536.73,0.00042465,7,"2024-02-14T15:13:05.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018702,1707923585574,-1224.55,0.00042465,7,"2024-02-14T15:13:05.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018703,1707923585583,-3349.17,0.00042465,7,"2024-02-14T15:13:05.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018704,1707923585592,-1141.82,0.00042465,7,"2024-02-14T15:13:05.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018705,1707923585601,-4103.23,0.00042465,7,"2024-02-14T15:13:05.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018706,1707923585611,-15646.43,0.00042465,7,"2024-02-14T15:13:05.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018707,1707923585620,-580.0,0.00042465,7,"2024-02-14T15:13:05.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018708,1707923585629,-849.7,0.00042465,7,"2024-02-14T15:13:05.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018709,1707923585639,-1131.16,0.00042465,7,"2024-02-14T15:13:05.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018710,1707923585649,-888.9,0.00042465,7,"2024-02-14T15:13:05.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018711,1707923585658,-970.39,0.00042465,7,"2024-02-14T15:13:05.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018712,1707923585668,-2458.64,0.00042465,7,"2024-02-14T15:13:05.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018713,1707923585677,-1032.81,0.00042465,7,"2024-02-14T15:13:05.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018714,1707923585767,-940.22,0.00042465,7,"2024-02-14T15:13:05.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018715,1707923585778,-845.63,0.00042465,7,"2024-02-14T15:13:05.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018716,1707923585787,-861.05,0.00042465,7,"2024-02-14T15:13:05.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018717,1707923585797,-2020.71,0.00042465,7,"2024-02-14T15:13:05.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018718,1707923585806,-4353.77,0.00042465,7,"2024-02-14T15:13:05.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018719,1707923585815,-655.93,0.00042465,7,"2024-02-14T15:13:05.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018720,1707923585824,-2136.24,0.00042465,7,"2024-02-14T15:13:05.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018721,1707923585834,-3468.32,0.00042465,7,"2024-02-14T15:13:05.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018722,1707923585843,-1868.07,0.00042465,7,"2024-02-14T15:13:05.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018723,1707923585852,-1175.69,0.00042465,7,"2024-02-14T15:13:05.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018724,1707923585861,-4307.44,0.00042465,7,"2024-02-14T15:13:05.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018725,1707923585870,-2131.96,0.00042465,7,"2024-02-14T15:13:05.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018726,1707923585880,-4133.28,0.00042465,7,"2024-02-14T15:13:05.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018727,1707923585889,-3754.14,0.00042465,7,"2024-02-14T15:13:05.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018728,1707923585899,-1200.28,0.00042465,7,"2024-02-14T15:13:05.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018729,1707923585909,-551.94,0.00042465,7,"2024-02-14T15:13:05.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018730,1707923585919,-2643.73,0.00042465,7,"2024-02-14T15:13:05.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018731,1707923585928,-1293.93,0.00042465,7,"2024-02-14T15:13:05.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018732,1707923585938,-1428.62,0.00042465,7,"2024-02-14T15:13:05.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018733,1707923585947,-4255.94,0.00042465,7,"2024-02-14T15:13:05.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018734,1707923585956,-1073.43,0.00042465,7,"2024-02-14T15:13:05.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018735,1707923585967,-1154.7,0.00042465,7,"2024-02-14T15:13:05.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018736,1707923585978,-1681.08,0.00042465,7,"2024-02-14T15:13:05.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018737,1707923585990,-749.27,0.00042465,7,"2024-02-14T15:13:05.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018738,1707923585999,-696.07,0.00042465,7,"2024-02-14T15:13:05.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018739,1707923586009,-1992.67,0.00042465,7,"2024-02-14T15:13:06.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018740,1707923586018,-1960.66,0.00042465,7,"2024-02-14T15:13:06.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018741,1707923586027,-4598.11,0.00042465,7,"2024-02-14T15:13:06.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018742,1707923586036,-2148.61,0.00042465,7,"2024-02-14T15:13:06.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018743,1707923586046,-776.5,0.00042465,7,"2024-02-14T15:13:06.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018744,1707923586055,-759.83,0.00042465,7,"2024-02-14T15:13:06.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018745,1707923586065,-876.47,0.00042465,7,"2024-02-14T15:13:06.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018746,1707923586075,-907.63,0.00042465,7,"2024-02-14T15:13:06.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018747,1707923586084,-1863.83,0.00042465,7,"2024-02-14T15:13:06.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018748,1707923586094,-22229.37,0.00042465,7,"2024-02-14T15:13:06.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018749,1707923586103,-2233.48,0.00042465,7,"2024-02-14T15:13:06.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018750,1707923586113,-1407.78,0.00042465,7,"2024-02-14T15:13:06.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018751,1707923586122,-2807.7,0.00042465,7,"2024-02-14T15:13:06.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018752,1707923586132,-749.48,0.00042465,7,"2024-02-14T15:13:06.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018753,1707923586141,-770.43,0.00042465,7,"2024-02-14T15:13:06.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018754,1707923586151,-566.52488946,0.00042465,7,"2024-02-14T15:13:06.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018755,1707923586161,-4409.87,0.00042465,7,"2024-02-14T15:13:06.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018756,1707923586170,-1582.96,0.00042465,7,"2024-02-14T15:13:06.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018757,1707923586180,-940.66,0.00042465,7,"2024-02-14T15:13:06.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018758,1707923586189,-778.24,0.00042465,7,"2024-02-14T15:13:06.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018759,1707923586199,-819.98,0.00042465,7,"2024-02-14T15:13:06.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018760,1707923586208,-151.196457,0.00042476,30,"2024-02-14T15:13:06.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018761,1707923586218,-160.50924634,0.00042484,30,"2024-02-14T15:13:06.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018762,1707923586227,-666.0,0.00042486,4,"2024-02-14T15:13:06.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018763,1707923586236,-150.0,0.00042486,30,"2024-02-14T15:13:06.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018764,1707923586245,-500.0,0.000425,7,"2024-02-14T15:13:06.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018765,1707923586255,-335.0,0.000425,2,"2024-02-14T15:13:06.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018766,1707923586265,-1606.6115945,0.000425,60,"2024-02-14T15:13:06.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018767,1707923586274,-300.0,0.000425,40,"2024-02-14T15:13:06.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018768,1707923586284,-1000.0,0.000425,30,"2024-02-14T15:13:06.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018769,1707923586293,-2110.0,0.000425,15,"2024-02-14T15:13:06.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018770,1707923586303,-165.5887257,0.000425,30,"2024-02-14T15:13:06.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018771,1707923586312,-235.13880492,0.000425,30,"2024-02-14T15:13:06.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018772,1707923586321,-358.85958455,0.00042503,30,"2024-02-14T15:13:06.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018773,1707923586330,-166.66666666,0.00042506,30,"2024-02-14T15:13:06.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018774,1707923586341,-800.0,0.0004252,30,"2024-02-14T15:13:06.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018775,1707923586351,-2000.0,0.0004252,30,"2024-02-14T15:13:06.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018776,1707923586360,-239.29468169,0.00042542,30,"2024-02-14T15:13:06.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018777,1707923586369,-177.85885962,0.00042543,30,"2024-02-14T15:13:06.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018778,1707923586379,-150.0,0.00042544,4,"2024-02-14T15:13:06.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018779,1707923586388,-150.0,0.00042544,4,"2024-02-14T15:13:06.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018780,1707923586398,-358.85958455,0.00042557,30,"2024-02-14T15:13:06.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018781,1707923586407,-204.0,0.00042559,21,"2024-02-14T15:13:06.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018782,1707923586416,-150.0,0.00042567,120,"2024-02-14T15:13:06.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018783,1707923586425,-273.38497555,0.00042573,13,"2024-02-14T15:13:06.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018784,1707923586435,-239.29468169,0.00042587,30,"2024-02-14T15:13:06.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018785,1707923586444,-154.68938908,0.0004259,30,"2024-02-14T15:13:06.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018786,1707923586453,-1015.52459866,0.000426,120,"2024-02-14T15:13:06.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018787,1707923586464,-160.50924634,0.0004261,30,"2024-02-14T15:13:06.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018788,1707923586473,-657.90689477,0.00042613,30,"2024-02-14T15:13:06.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018789,1707923586482,-144597.70425782,0.00042617,2,"2024-02-14T15:13:06.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018790,1707923586492,-239.29468169,0.00042627,30,"2024-02-14T15:13:06.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018791,1707923586501,-155.96258335,0.00042631,30,"2024-02-14T15:13:06.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018792,1707923586510,-154.65466196,0.00042631,30,"2024-02-14T15:13:06.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018793,1707923586520,-657.90689477,0.00042642,30,"2024-02-14T15:13:06.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018794,1707923586529,-151.0214,0.00042648,21,"2024-02-14T15:13:06.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018795,1707923586539,-239.29468169,0.0004265,30,"2024-02-14T15:13:06.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018796,1707923586549,-235.13880492,0.00042661,30,"2024-02-14T15:13:06.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018797,1707923586558,-239.29468169,0.00042689,30,"2024-02-14T15:13:06.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018798,1707923586568,-2647887.0,0.0004269,60,"2024-02-14T15:13:06.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018799,1707923586577,-235.13880492,0.00042711,30,"2024-02-14T15:13:06.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018800,1707923586586,-358.85958455,0.00042721,30,"2024-02-14T15:13:06.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018801,1707923586595,-154.03006511,0.00042725,30,"2024-02-14T15:13:06.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018802,1707923586604,-155.43902421,0.00042726,30,"2024-02-14T15:13:06.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018803,1707923586613,-354.81402348,0.00042729,30,"2024-02-14T15:13:06.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018804,1707923586622,-243.76875782,0.00042732,4,"2024-02-14T15:13:06.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018805,1707923586632,-150.0,0.00042732,4,"2024-02-14T15:13:06.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018806,1707923586641,-636.47,0.00042739,7,"2024-02-14T15:13:06.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018807,1707923586651,-968.71,0.00042739,7,"2024-02-14T15:13:06.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018808,1707923586661,-638.4459892,0.00042739,7,"2024-02-14T15:13:06.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018809,1707923586670,-536.83,0.00042739,7,"2024-02-14T15:13:06.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018810,1707923586679,-511.55,0.00042739,7,"2024-02-14T15:13:06.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018811,1707923586689,-564.0,0.00042739,7,"2024-02-14T15:13:06.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018812,1707923586698,-1240.83,0.00042739,7,"2024-02-14T15:13:06.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018813,1707923586707,-1171.11,0.00042739,7,"2024-02-14T15:13:06.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018814,1707923586719,-564.08,0.00042739,7,"2024-02-14T15:13:06.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018815,1707923586729,-1281.17,0.00042739,7,"2024-02-14T15:13:06.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018816,1707923586738,-1147.23,0.00042739,7,"2024-02-14T15:13:06.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018817,1707923586747,-568.35,0.00042739,7,"2024-02-14T15:13:06.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018818,1707923586756,-1433.14,0.00042739,7,"2024-02-14T15:13:06.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018819,1707923586766,-530.02,0.00042739,7,"2024-02-14T15:13:06.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018820,1707923586776,-1489.83,0.00042739,7,"2024-02-14T15:13:06.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018821,1707923586785,-528.29,0.00042739,7,"2024-02-14T15:13:06.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018822,1707923586795,-1024.97,0.00042739,7,"2024-02-14T15:13:06.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018823,1707923586804,-569.56,0.00042739,7,"2024-02-14T15:13:06.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018824,1707923586814,-785.09,0.00042739,7,"2024-02-14T15:13:06.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018825,1707923586823,-1152.13,0.00042739,7,"2024-02-14T15:13:06.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018826,1707923586832,-1376.22,0.00042739,2,"2024-02-14T15:13:06.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018827,1707923586841,-770.95,0.00042739,7,"2024-02-14T15:13:06.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018828,1707923586851,-1599.92,0.00042739,7,"2024-02-14T15:13:06.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018829,1707923586860,-1153.23,0.00042739,7,"2024-02-14T15:13:06.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018830,1707923586869,-1045.09,0.00042739,7,"2024-02-14T15:13:06.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018831,1707923586878,-774.56,0.00042739,7,"2024-02-14T15:13:06.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018832,1707923586887,-1031.35,0.00042739,7,"2024-02-14T15:13:06.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018833,1707923586897,-548.76,0.00042739,7,"2024-02-14T15:13:06.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018834,1707923586909,-184.70350971,0.00042739,7,"2024-02-14T15:13:06.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018835,1707923586919,-661.87,0.00042739,7,"2024-02-14T15:13:06.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018836,1707923586928,-584.37,0.00042739,7,"2024-02-14T15:13:06.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018837,1707923586937,-520.1,0.00042739,7,"2024-02-14T15:13:06.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018838,1707923586947,-1604.0,0.00042739,7,"2024-02-14T15:13:06.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018839,1707923586956,-943.16,0.00042739,7,"2024-02-14T15:13:06.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018840,1707923586966,-644.22,0.00042739,7,"2024-02-14T15:13:06.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018841,1707923586976,-1264.92,0.00042739,7,"2024-02-14T15:13:06.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018842,1707923586985,-1136.26,0.00042739,7,"2024-02-14T15:13:06.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018843,1707923586994,-704.7,0.00042739,7,"2024-02-14T15:13:06.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018844,1707923587005,-553.03,0.00042739,7,"2024-02-14T15:13:07.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018845,1707923587015,-812.61,0.00042739,7,"2024-02-14T15:13:07.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018846,1707923587024,-570.14,0.00042739,7,"2024-02-14T15:13:07.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018847,1707923587033,-519.06,0.00042739,7,"2024-02-14T15:13:07.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018848,1707923587042,-733.41,0.00042739,7,"2024-02-14T15:13:07.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018849,1707923587051,-1130.05,0.00042739,7,"2024-02-14T15:13:07.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018850,1707923587060,-674.48,0.00042739,7,"2024-02-14T15:13:07.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018851,1707923587070,-599.48,0.00042739,7,"2024-02-14T15:13:07.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018852,1707923587081,-699.45,0.00042739,7,"2024-02-14T15:13:07.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018853,1707923587090,-808.31,0.00042739,7,"2024-02-14T15:13:07.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018854,1707923587099,-647.83,0.00042739,7,"2024-02-14T15:13:07.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018855,1707923587108,-1377.65,0.00042739,7,"2024-02-14T15:13:07.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018856,1707923587117,-734.76,0.00042739,7,"2024-02-14T15:13:07.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018857,1707923587126,-1145.4,0.00042739,7,"2024-02-14T15:13:07.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018858,1707923587136,-1361.9,0.00042739,7,"2024-02-14T15:13:07.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018859,1707923587145,-1574.35,0.00042739,7,"2024-02-14T15:13:07.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018860,1707923587154,-526.79606894,0.00042739,7,"2024-02-14T15:13:07.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018861,1707923587163,-1000.98,0.00042739,7,"2024-02-14T15:13:07.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018862,1707923587173,-940.65,0.00042739,7,"2024-02-14T15:13:07.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018863,1707923587182,-819.39,0.00042739,7,"2024-02-14T15:13:07.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018864,1707923587191,-664.33,0.00042739,7,"2024-02-14T15:13:07.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018865,1707923587200,-574.43,0.00042739,7,"2024-02-14T15:13:07.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018866,1707923587212,-582.92,0.00042739,7,"2024-02-14T15:13:07.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018867,1707923587221,-709.41,0.00042739,7,"2024-02-14T15:13:07.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018868,1707923587231,-523.78,0.00042739,7,"2024-02-14T15:13:07.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018869,1707923587240,-584.12,0.00042739,7,"2024-02-14T15:13:07.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018870,1707923587249,-629.64,0.00042739,7,"2024-02-14T15:13:07.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018871,1707923587259,-549.4,0.00042739,7,"2024-02-14T15:13:07.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018872,1707923587268,-1007.67,0.00042739,7,"2024-02-14T15:13:07.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018873,1707923587278,-2090.09,0.00042739,7,"2024-02-14T15:13:07.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018874,1707923587287,-964.24,0.00042739,7,"2024-02-14T15:13:07.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018875,1707923587297,-633.52,0.00042739,7,"2024-02-14T15:13:07.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018876,1707923587306,-500.0,0.00042739,7,"2024-02-14T15:13:07.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018877,1707923587315,-1464.25,0.00042739,7,"2024-02-14T15:13:07.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018878,1707923587324,-1470.37,0.00042739,7,"2024-02-14T15:13:07.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018879,1707923587334,-303.29221444,0.00042739,7,"2024-02-14T15:13:07.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018880,1707923587343,-608.25,0.00042739,7,"2024-02-14T15:13:07.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018881,1707923587353,-760.6,0.00042739,7,"2024-02-14T15:13:07.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018882,1707923587362,-547.73,0.00042739,7,"2024-02-14T15:13:07.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018883,1707923587371,-1725.04,0.00042739,7,"2024-02-14T15:13:07.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018884,1707923587381,-554.39,0.00042739,7,"2024-02-14T15:13:07.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018885,1707923587391,-1351.58,0.00042739,7,"2024-02-14T15:13:07.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018886,1707923587400,-638.35,0.00042739,7,"2024-02-14T15:13:07.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018887,1707923587409,-619.45,0.00042739,7,"2024-02-14T15:13:07.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018888,1707923587418,-974.92,0.00042739,7,"2024-02-14T15:13:07.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018889,1707923587428,-855.82,0.00042739,7,"2024-02-14T15:13:07.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018890,1707923587438,-1157.75,0.00042739,7,"2024-02-14T15:13:07.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018891,1707923587447,-896.42,0.00042739,2,"2024-02-14T15:13:07.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018892,1707923587456,-544.41,0.00042739,7,"2024-02-14T15:13:07.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018893,1707923587468,-586.61,0.00042739,7,"2024-02-14T15:13:07.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018894,1707923587479,-863.99,0.00042739,7,"2024-02-14T15:13:07.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018895,1707923587488,-969.91,0.00042739,7,"2024-02-14T15:13:07.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018896,1707923587497,-597.96,0.00042739,2,"2024-02-14T15:13:07.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018897,1707923587506,-1237.52,0.00042739,7,"2024-02-14T15:13:07.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018898,1707923587516,-500.0,0.00042739,7,"2024-02-14T15:13:07.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018899,1707923587525,-686.48,0.00042739,7,"2024-02-14T15:13:07.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018900,1707923587534,-633.51,0.00042739,7,"2024-02-14T15:13:07.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018901,1707923587543,-1310.86,0.00042739,7,"2024-02-14T15:13:07.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018902,1707923587552,-646.21,0.00042739,7,"2024-02-14T15:13:07.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018903,1707923587561,-643.81,0.00042739,7,"2024-02-14T15:13:07.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018904,1707923587570,-632.83,0.00042739,7,"2024-02-14T15:13:07.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018905,1707923587580,-1166.74,0.00042739,7,"2024-02-14T15:13:07.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018906,1707923587589,-778.72,0.00042739,7,"2024-02-14T15:13:07.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018907,1707923587598,-537.19,0.00042739,7,"2024-02-14T15:13:07.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018908,1707923587607,-522.92,0.00042739,7,"2024-02-14T15:13:07.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018909,1707923587615,-839.23,0.00042739,7,"2024-02-14T15:13:07.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018910,1707923587624,-540.0,0.00042739,7,"2024-02-14T15:13:07.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018911,1707923587634,-860.82,0.00042739,7,"2024-02-14T15:13:07.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018912,1707923587643,-710.26,0.00042739,7,"2024-02-14T15:13:07.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018913,1707923587651,-210.81378608,0.00042739,7,"2024-02-14T15:13:07.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018914,1707923587661,-594.3,0.00042739,7,"2024-02-14T15:13:07.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018915,1707923587670,-563.0,0.00042739,7,"2024-02-14T15:13:07.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018916,1707923587680,-689.41,0.00042739,7,"2024-02-14T15:13:07.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018917,1707923587690,-1292.66,0.00042739,7,"2024-02-14T15:13:07.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018918,1707923587699,-1735.17,0.00042739,7,"2024-02-14T15:13:07.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018919,1707923587707,-2576.99,0.00042739,7,"2024-02-14T15:13:07.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018920,1707923587718,-1880.82,0.00042739,7,"2024-02-14T15:13:07.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018921,1707923587727,-551.14,0.00042739,7,"2024-02-14T15:13:07.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018922,1707923587736,-1420.44,0.00042739,7,"2024-02-14T15:13:07.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018923,1707923587745,-713.29,0.00042739,7,"2024-02-14T15:13:07.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018924,1707923587754,-1306.77,0.00042739,7,"2024-02-14T15:13:07.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018925,1707923587763,-865.48,0.00042739,7,"2024-02-14T15:13:07.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018926,1707923587773,-798.43,0.00042739,7,"2024-02-14T15:13:07.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018927,1707923587782,-792.44,0.00042739,7,"2024-02-14T15:13:07.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018928,1707923587792,-1762.73,0.00042739,7,"2024-02-14T15:13:07.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018929,1707923587800,-566.85,0.00042739,7,"2024-02-14T15:13:07.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018930,1707923587810,-616.16,0.00042739,7,"2024-02-14T15:13:07.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018931,1707923587819,-721.07,0.00042739,7,"2024-02-14T15:13:07.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018932,1707923587828,-501.48,0.00042739,7,"2024-02-14T15:13:07.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018933,1707923587837,-1882.77,0.00042739,7,"2024-02-14T15:13:07.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018934,1707923587846,-804.17,0.00042739,7,"2024-02-14T15:13:07.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018935,1707923587854,-1538.55,0.00042739,7,"2024-02-14T15:13:07.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018936,1707923587864,-747.44,0.00042739,7,"2024-02-14T15:13:07.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018937,1707923587872,-1390.73,0.00042739,7,"2024-02-14T15:13:07.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018938,1707923587881,-1109.74,0.00042739,7,"2024-02-14T15:13:07.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018939,1707923587890,-632.23,0.00042739,7,"2024-02-14T15:13:07.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018940,1707923587899,-886.7,0.00042739,7,"2024-02-14T15:13:07.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018941,1707923587909,-159.52907754,0.00042739,7,"2024-02-14T15:13:07.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018942,1707923587918,-582.6,0.00042739,7,"2024-02-14T15:13:07.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018943,1707923587927,-631.42,0.00042739,7,"2024-02-14T15:13:07.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018944,1707923587936,-1281.5,0.00042739,7,"2024-02-14T15:13:07.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018945,1707923587945,-1512.4,0.00042739,7,"2024-02-14T15:13:07.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018946,1707923587954,-669.64,0.00042739,7,"2024-02-14T15:13:07.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018947,1707923587964,-2645.87,0.00042739,7,"2024-02-14T15:13:07.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018948,1707923587973,-649.97,0.00042739,7,"2024-02-14T15:13:07.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018949,1707923587983,-9592.87,0.00042739,7,"2024-02-14T15:13:07.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018950,1707923587992,-6589.39,0.00042739,7,"2024-02-14T15:13:07.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018951,1707923588004,-483.98692105,0.00042739,7,"2024-02-14T15:13:08.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018952,1707923588013,-537.36,0.00042739,7,"2024-02-14T15:13:08.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018953,1707923588023,-1074.08,0.00042739,7,"2024-02-14T15:13:08.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018954,1707923588033,-712.86,0.00042739,7,"2024-02-14T15:13:08.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018955,1707923588042,-10349.22,0.00042739,7,"2024-02-14T15:13:08.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018956,1707923588052,-2138.7,0.00042739,7,"2024-02-14T15:13:08.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018957,1707923588062,-2522.18,0.00042739,7,"2024-02-14T15:13:08.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018958,1707923588071,-1253.86,0.00042739,7,"2024-02-14T15:13:08.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018959,1707923588082,-5438.42,0.00042739,7,"2024-02-14T15:13:08.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018960,1707923588092,-775.14,0.00042739,7,"2024-02-14T15:13:08.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018961,1707923588101,-617.22,0.00042739,7,"2024-02-14T15:13:08.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018962,1707923588110,-5792.28,0.00042739,7,"2024-02-14T15:13:08.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018963,1707923588119,-1042.95,0.00042739,7,"2024-02-14T15:13:08.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018964,1707923588129,-1305.25,0.00042739,7,"2024-02-14T15:13:08.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018965,1707923588139,-1375.63,0.00042739,7,"2024-02-14T15:13:08.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018966,1707923588148,-1101.1,0.00042739,7,"2024-02-14T15:13:08.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018967,1707923588157,-1710.63,0.00042739,7,"2024-02-14T15:13:08.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018968,1707923588167,-3610.33,0.00042739,7,"2024-02-14T15:13:08.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018969,1707923588176,-1942.7,0.00042739,7,"2024-02-14T15:13:08.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018970,1707923588186,-656.71,0.00042739,7,"2024-02-14T15:13:08.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018971,1707923588195,-508.16,0.00042739,7,"2024-02-14T15:13:08.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018972,1707923588205,-2795.61,0.00042739,7,"2024-02-14T15:13:08.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018973,1707923588216,-13119.1,0.00042739,7,"2024-02-14T15:13:08.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018974,1707923588225,-4841.93,0.00042739,7,"2024-02-14T15:13:08.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018975,1707923588235,-789.06,0.00042739,7,"2024-02-14T15:13:08.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018976,1707923588244,-1486.36,0.00042739,7,"2024-02-14T15:13:08.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018977,1707923588254,-1122.77,0.00042739,7,"2024-02-14T15:13:08.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018978,1707923588263,-3238.15,0.00042739,7,"2024-02-14T15:13:08.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018979,1707923588274,-5897.47,0.00042739,7,"2024-02-14T15:13:08.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018980,1707923588283,-805.46,0.00042739,7,"2024-02-14T15:13:08.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018981,1707923588293,-664.49,0.00042739,7,"2024-02-14T15:13:08.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018982,1707923588302,-1313.77,0.00042739,7,"2024-02-14T15:13:08.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018983,1707923588313,-574.19,0.00042739,7,"2024-02-14T15:13:08.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018984,1707923588322,-11522.74,0.00042739,7,"2024-02-14T15:13:08.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018985,1707923588332,-1290.94,0.00042739,7,"2024-02-14T15:13:08.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018986,1707923588341,-1511.05,0.00042739,7,"2024-02-14T15:13:08.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018987,1707923588351,-520.12,0.00042739,7,"2024-02-14T15:13:08.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018988,1707923588360,-6267.83,0.00042739,7,"2024-02-14T15:13:08.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018989,1707923588369,-879.95,0.00042739,7,"2024-02-14T15:13:08.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018990,1707923588378,-2830.38,0.00042739,7,"2024-02-14T15:13:08.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018991,1707923588388,-763.78,0.00042739,7,"2024-02-14T15:13:08.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018992,1707923588397,-626.07,0.00042739,7,"2024-02-14T15:13:08.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018993,1707923588407,-4425.6,0.00042739,7,"2024-02-14T15:13:08.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018994,1707923588416,-1371.91,0.00042739,7,"2024-02-14T15:13:08.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018995,1707923588425,-986.33,0.00042739,7,"2024-02-14T15:13:08.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018996,1707923588435,-45639.2,0.00042739,7,"2024-02-14T15:13:08.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018997,1707923588443,-5389.09,0.00042739,7,"2024-02-14T15:13:08.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018998,1707923588453,-1240.03,0.00042739,7,"2024-02-14T15:13:08.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018999,1707923588465,-558.68,0.00042739,7,"2024-02-14T15:13:08.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019000,1707923588474,-4636.49,0.00042739,7,"2024-02-14T15:13:08.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019001,1707923588484,-525.56,0.00042739,7,"2024-02-14T15:13:08.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019002,1707923588493,-2461.93,0.00042739,7,"2024-02-14T15:13:08.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019003,1707923588502,-682.43,0.00042739,7,"2024-02-14T15:13:08.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019004,1707923588511,-1031.1,0.00042739,7,"2024-02-14T15:13:08.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019005,1707923588520,-1060.11,0.00042739,7,"2024-02-14T15:13:08.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019006,1707923588530,-3757.3,0.00042739,7,"2024-02-14T15:13:08.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019007,1707923588539,-741.06,0.00042739,7,"2024-02-14T15:13:08.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019008,1707923588548,-777.41,0.00042739,7,"2024-02-14T15:13:08.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019009,1707923588558,-838.79,0.00042739,7,"2024-02-14T15:13:08.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019010,1707923588567,-866.09,0.00042739,7,"2024-02-14T15:13:08.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019011,1707923588577,-3315.92,0.00042739,7,"2024-02-14T15:13:08.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019012,1707923588586,-8419.92,0.00042739,7,"2024-02-14T15:13:08.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019013,1707923588595,-1479.6,0.00042739,7,"2024-02-14T15:13:08.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019014,1707923588605,-1669.6,0.00042739,7,"2024-02-14T15:13:08.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019015,1707923588614,-1425.19,0.00042739,7,"2024-02-14T15:13:08.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019016,1707923588624,-941.92,0.00042739,7,"2024-02-14T15:13:08.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019017,1707923588633,-1068.3,0.00042739,7,"2024-02-14T15:13:08.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019018,1707923588643,-978.39,0.00042739,7,"2024-02-14T15:13:08.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019019,1707923588652,-1743.01,0.00042739,7,"2024-02-14T15:13:08.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019020,1707923588662,-527.53,0.00042739,7,"2024-02-14T15:13:08.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019021,1707923588671,-5014.41,0.00042739,7,"2024-02-14T15:13:08.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019022,1707923588681,-16404.96,0.00042739,7,"2024-02-14T15:13:08.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019023,1707923588690,-2618.16,0.00042739,7,"2024-02-14T15:13:08.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019024,1707923588700,-1253.74,0.00042739,7,"2024-02-14T15:13:08.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019025,1707923588711,-1428.29,0.00042739,7,"2024-02-14T15:13:08.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019026,1707923588721,-12919.21,0.00042739,7,"2024-02-14T15:13:08.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019027,1707923588731,-725.51,0.00042739,7,"2024-02-14T15:13:08.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019028,1707923588741,-564.17,0.00042739,7,"2024-02-14T15:13:08.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019029,1707923588751,-670.32,0.00042739,7,"2024-02-14T15:13:08.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019030,1707923588761,-608.21,0.00042739,7,"2024-02-14T15:13:08.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019031,1707923588771,-3982.22,0.00042739,7,"2024-02-14T15:13:08.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019032,1707923588781,-15886.12,0.00042739,7,"2024-02-14T15:13:08.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019033,1707923588791,-2293.57,0.00042739,7,"2024-02-14T15:13:08.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019034,1707923588801,-1912.2,0.00042739,7,"2024-02-14T15:13:08.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019035,1707923588810,-1078.52,0.00042739,7,"2024-02-14T15:13:08.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019036,1707923588820,-1675.86,0.00042739,7,"2024-02-14T15:13:08.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019037,1707923588829,-998.25,0.00042739,7,"2024-02-14T15:13:08.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019038,1707923588839,-1548.99,0.00042739,7,"2024-02-14T15:13:08.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019039,1707923588848,-4682.24,0.00042739,7,"2024-02-14T15:13:08.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019040,1707923588857,-1678.3,0.00042739,7,"2024-02-14T15:13:08.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019041,1707923588867,-2172.47,0.00042739,7,"2024-02-14T15:13:08.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019042,1707923588877,-4636.94,0.00042739,7,"2024-02-14T15:13:08.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019043,1707923588886,-905.58,0.00042739,7,"2024-02-14T15:13:08.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019044,1707923588896,-3347.59,0.00042739,7,"2024-02-14T15:13:08.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019045,1707923588906,-24853.72,0.00042739,7,"2024-02-14T15:13:08.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019046,1707923588916,-2682.03,0.00042739,7,"2024-02-14T15:13:08.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019047,1707923588926,-500.0,0.00042739,7,"2024-02-14T15:13:08.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019048,1707923588935,-741.23,0.00042739,7,"2024-02-14T15:13:08.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019049,1707923588945,-4661.42,0.00042739,7,"2024-02-14T15:13:08.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019050,1707923588955,-504.17,0.00042739,7,"2024-02-14T15:13:08.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019051,1707923588965,-644.02,0.00042739,7,"2024-02-14T15:13:08.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019052,1707923588975,-1447.91,0.00042739,7,"2024-02-14T15:13:08.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019053,1707923588986,-870.17,0.00042739,7,"2024-02-14T15:13:08.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019054,1707923588995,-575.73,0.00042739,2,"2024-02-14T15:13:08.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019055,1707923589008,-513.51,0.00042739,7,"2024-02-14T15:13:09.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019056,1707923589017,-13772.64,0.00042739,7,"2024-02-14T15:13:09.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019057,1707923589026,-734.67,0.00042739,7,"2024-02-14T15:13:09.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019058,1707923589035,-861.53,0.00042739,7,"2024-02-14T15:13:09.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019059,1707923589046,-4963.65,0.00042739,7,"2024-02-14T15:13:09.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019060,1707923589055,-4015.51,0.00042739,7,"2024-02-14T15:13:09.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019061,1707923589064,-1647.66,0.00042739,7,"2024-02-14T15:13:09.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019062,1707923589074,-834.17,0.00042739,7,"2024-02-14T15:13:09.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019063,1707923589084,-1651.62,0.00042739,7,"2024-02-14T15:13:09.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019064,1707923589095,-1367.71,0.00042739,7,"2024-02-14T15:13:09.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019065,1707923589104,-705.01,0.00042739,7,"2024-02-14T15:13:09.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019066,1707923589114,-738.43,0.00042739,7,"2024-02-14T15:13:09.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019067,1707923589124,-500.0,0.00042739,7,"2024-02-14T15:13:09.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019068,1707923589134,-1605.94,0.00042739,7,"2024-02-14T15:13:09.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019069,1707923589144,-1232.76,0.00042739,7,"2024-02-14T15:13:09.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019070,1707923589154,-2624.93,0.00042739,7,"2024-02-14T15:13:09.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019071,1707923589163,-1397.98,0.00042739,7,"2024-02-14T15:13:09.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019072,1707923589173,-3882.2,0.00042739,7,"2024-02-14T15:13:09.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019073,1707923589183,-6303.05,0.00042739,7,"2024-02-14T15:13:09.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019074,1707923589192,-1424.26,0.00042739,7,"2024-02-14T15:13:09.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019075,1707923589202,-6796.38,0.00042739,7,"2024-02-14T15:13:09.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019076,1707923589213,-9115.46,0.00042739,7,"2024-02-14T15:13:09.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019077,1707923589223,-1430.04,0.00042739,7,"2024-02-14T15:13:09.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019078,1707923589233,-876.71,0.00042739,7,"2024-02-14T15:13:09.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019079,1707923589242,-6722.84,0.00042739,7,"2024-02-14T15:13:09.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019080,1707923589252,-1159.69,0.00042739,7,"2024-02-14T15:13:09.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019081,1707923589261,-1566.04,0.00042739,7,"2024-02-14T15:13:09.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019082,1707923589271,-5625.73,0.00042739,7,"2024-02-14T15:13:09.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019083,1707923589280,-742.15,0.00042739,7,"2024-02-14T15:13:09.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019084,1707923589289,-1074.84,0.00042739,7,"2024-02-14T15:13:09.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019085,1707923589299,-21955.42,0.00042739,7,"2024-02-14T15:13:09.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019086,1707923589309,-10536.73,0.00042739,7,"2024-02-14T15:13:09.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019087,1707923589318,-1224.55,0.00042739,7,"2024-02-14T15:13:09.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019088,1707923589328,-3349.17,0.00042739,7,"2024-02-14T15:13:09.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019089,1707923589338,-1141.82,0.00042739,7,"2024-02-14T15:13:09.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019090,1707923589348,-4103.23,0.00042739,7,"2024-02-14T15:13:09.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019091,1707923589358,-15646.43,0.00042739,7,"2024-02-14T15:13:09.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019092,1707923589367,-580.0,0.00042739,7,"2024-02-14T15:13:09.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019093,1707923589377,-849.7,0.00042739,7,"2024-02-14T15:13:09.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019094,1707923589387,-1131.16,0.00042739,7,"2024-02-14T15:13:09.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019095,1707923589397,-888.9,0.00042739,7,"2024-02-14T15:13:09.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019096,1707923589407,-970.39,0.00042739,7,"2024-02-14T15:13:09.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019097,1707923589416,-2458.64,0.00042739,7,"2024-02-14T15:13:09.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019098,1707923589426,-1032.81,0.00042739,7,"2024-02-14T15:13:09.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019099,1707923589435,-940.22,0.00042739,7,"2024-02-14T15:13:09.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019100,1707923589445,-845.63,0.00042739,7,"2024-02-14T15:13:09.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019101,1707923589454,-861.05,0.00042739,7,"2024-02-14T15:13:09.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019102,1707923589466,-2020.71,0.00042739,7,"2024-02-14T15:13:09.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019103,1707923589475,-4353.77,0.00042739,7,"2024-02-14T15:13:09.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019104,1707923589485,-655.93,0.00042739,7,"2024-02-14T15:13:09.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019105,1707923589495,-2136.24,0.00042739,7,"2024-02-14T15:13:09.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019106,1707923589505,-3468.32,0.00042739,7,"2024-02-14T15:13:09.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019107,1707923589514,-1868.07,0.00042739,7,"2024-02-14T15:13:09.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019108,1707923589524,-1175.69,0.00042739,7,"2024-02-14T15:13:09.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019109,1707923589534,-4307.44,0.00042739,7,"2024-02-14T15:13:09.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019110,1707923589544,-2131.96,0.00042739,7,"2024-02-14T15:13:09.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019111,1707923589553,-4133.28,0.00042739,7,"2024-02-14T15:13:09.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019112,1707923589564,-3754.14,0.00042739,7,"2024-02-14T15:13:09.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019113,1707923589573,-1200.28,0.00042739,7,"2024-02-14T15:13:09.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019114,1707923589582,-551.94,0.00042739,7,"2024-02-14T15:13:09.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019115,1707923589592,-2643.73,0.00042739,7,"2024-02-14T15:13:09.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019116,1707923589602,-1293.93,0.00042739,7,"2024-02-14T15:13:09.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019117,1707923589611,-1428.62,0.00042739,7,"2024-02-14T15:13:09.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019118,1707923589621,-4255.94,0.00042739,7,"2024-02-14T15:13:09.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019119,1707923589630,-1073.43,0.00042739,7,"2024-02-14T15:13:09.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019120,1707923589640,-1154.7,0.00042739,7,"2024-02-14T15:13:09.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019121,1707923589649,-749.27,0.00042739,7,"2024-02-14T15:13:09.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019122,1707923589659,-1681.08,0.00042739,7,"2024-02-14T15:13:09.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019123,1707923589669,-696.07,0.00042739,7,"2024-02-14T15:13:09.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019124,1707923589678,-1992.67,0.00042739,7,"2024-02-14T15:13:09.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019125,1707923589687,-1960.66,0.00042739,7,"2024-02-14T15:13:09.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019126,1707923589697,-4598.11,0.00042739,7,"2024-02-14T15:13:09.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019127,1707923589706,-2148.61,0.00042739,7,"2024-02-14T15:13:09.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019128,1707923589718,-776.5,0.00042739,7,"2024-02-14T15:13:09.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019129,1707923589728,-759.83,0.00042739,7,"2024-02-14T15:13:09.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019130,1707923589738,-876.47,0.00042739,7,"2024-02-14T15:13:09.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019131,1707923589748,-907.63,0.00042739,7,"2024-02-14T15:13:09.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019132,1707923589758,-1863.83,0.00042739,7,"2024-02-14T15:13:09.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019133,1707923589768,-22229.37,0.00042739,7,"2024-02-14T15:13:09.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019134,1707923589778,-2233.48,0.00042739,7,"2024-02-14T15:13:09.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019135,1707923589787,-1407.78,0.00042739,7,"2024-02-14T15:13:09.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019136,1707923589797,-2807.7,0.00042739,7,"2024-02-14T15:13:09.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019137,1707923589807,-749.48,0.00042739,7,"2024-02-14T15:13:09.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019138,1707923589817,-770.43,0.00042739,7,"2024-02-14T15:13:09.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019139,1707923589826,-4409.87,0.00042739,7,"2024-02-14T15:13:09.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019140,1707923589836,-1582.96,0.00042739,7,"2024-02-14T15:13:09.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019141,1707923589846,-940.66,0.00042739,7,"2024-02-14T15:13:09.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019142,1707923589856,-778.24,0.00042739,7,"2024-02-14T15:13:09.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019143,1707923589865,-157.0252244,0.00042741,30,"2024-02-14T15:13:09.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019144,1707923589875,-239.29468169,0.00042743,30,"2024-02-14T15:13:09.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019145,1707923589885,-151.0214,0.00042748,21,"2024-02-14T15:13:09.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019146,1707923589895,-500.0,0.00042762,7,"2024-02-14T15:13:09.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019147,1707923589905,-235.13880492,0.00042776,30,"2024-02-14T15:13:09.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019148,1707923589915,-657.90689477,0.0004278,30,"2024-02-14T15:13:09.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019149,1707923589924,-657.90689477,0.00042786,30,"2024-02-14T15:13:09.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019150,1707923589933,-354.81402348,0.0004279,30,"2024-02-14T15:13:09.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019151,1707923589943,-300.0,0.000428,52,"2024-02-14T15:13:09.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019152,1707923589952,-1000.0,0.000428,47,"2024-02-14T15:13:09.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019153,1707923589964,-161.42546741,0.00042821,30,"2024-02-14T15:13:09.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019154,1707923589974,-150.0,0.00042823,30,"2024-02-14T15:13:09.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019155,1707923589985,-358.85958455,0.00042837,30,"2024-02-14T15:13:09.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019156,1707923589994,-657.90689477,0.00042838,30,"2024-02-14T15:13:09.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019157,1707923590005,-2167.49243485,0.0004284,10,"2024-02-14T15:13:10.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019158,1707923590015,-657.90689477,0.00042845,30,"2024-02-14T15:13:10.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019159,1707923590025,-383.343,0.0004285,120,"2024-02-14T15:13:10.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019160,1707923590035,-1532.39478887,0.0004286,7,"2024-02-14T15:13:10.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019161,1707923590046,-631.18465979,0.0004286,7,"2024-02-14T15:13:10.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019162,1707923590056,-996.19465956,0.0004286,7,"2024-02-14T15:13:10.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019163,1707923590066,-1222.41591722,0.0004286,7,"2024-02-14T15:13:10.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019164,1707923590077,-1120.06673539,0.0004286,7,"2024-02-14T15:13:10.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019165,1707923590088,-154.03006511,0.00042867,30,"2024-02-14T15:13:10.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019166,1707923590099,-160.50924634,0.00042868,30,"2024-02-14T15:13:10.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019167,1707923590109,-154.66461653,0.00042877,30,"2024-02-14T15:13:10.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019168,1707923590118,-1161.95970722,0.00042888,32,"2024-02-14T15:13:10.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019169,1707923590127,-157.35051855,0.00042888,30,"2024-02-14T15:13:10.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019170,1707923590137,-255.0,0.000429,2,"2024-02-14T15:13:10.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019171,1707923590147,-1224.206636,0.000429,2,"2024-02-14T15:13:10.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019172,1707923590157,-604.3946357,0.000429,30,"2024-02-14T15:13:10.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019173,1707923590167,-604.39463569,0.000429,30,"2024-02-14T15:13:10.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019174,1707923590176,-604.39463569,0.000429,30,"2024-02-14T15:13:10.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019175,1707923590186,-604.39463569,0.000429,30,"2024-02-14T15:13:10.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019176,1707923590196,-604.39463569,0.000429,30,"2024-02-14T15:13:10.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019177,1707923590206,-604.39463569,0.000429,30,"2024-02-14T15:13:10.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019178,1707923590218,-604.39463569,0.000429,30,"2024-02-14T15:13:10.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019179,1707923590227,-604.39463569,0.000429,30,"2024-02-14T15:13:10.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019180,1707923590237,-604.39463569,0.000429,30,"2024-02-14T15:13:10.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019181,1707923590246,-170.50544827,0.000429,30,"2024-02-14T15:13:10.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019182,1707923590255,-38495.7494974,0.00042905,7,"2024-02-14T15:13:10.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019183,1707923590266,-358.85958455,0.00042914,30,"2024-02-14T15:13:10.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019184,1707923590276,-354.81402348,0.00042919,30,"2024-02-14T15:13:10.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019185,1707923590285,-150.0,0.00042921,4,"2024-02-14T15:13:10.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019186,1707923590295,-157.0,0.00042932,7,"2024-02-14T15:13:10.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019187,1707923590305,-289.0,0.00042932,7,"2024-02-14T15:13:10.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019188,1707923590315,-154.03006511,0.00042941,30,"2024-02-14T15:13:10.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019189,1707923590325,-154.65466196,0.00042945,30,"2024-02-14T15:13:10.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019190,1707923590334,-174.44809844,0.00042947,30,"2024-02-14T15:13:10.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019191,1707923590344,-151.0214,0.00042948,19,"2024-02-14T15:13:10.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019192,1707923590354,-37886.28,0.0004295,2,"2024-02-14T15:13:10.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019193,1707923590364,-37886.28,0.0004295,2,"2024-02-14T15:13:10.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019194,1707923590374,-37886.28,0.0004295,2,"2024-02-14T15:13:10.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019195,1707923590384,-37886.28,0.0004295,2,"2024-02-14T15:13:10.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019196,1707923590394,-37886.28,0.0004295,2,"2024-02-14T15:13:10.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019197,1707923590404,-37886.28,0.0004295,2,"2024-02-14T15:13:10.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019198,1707923590414,-18050.63754157,0.0004295,2,"2024-02-14T15:13:10.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019199,1707923590876,-19835.64245843,0.0004295,2,"2024-02-14T15:13:10.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019200,1707923590886,-17435.15493312,0.0004295,2,"2024-02-14T15:13:10.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019201,1707923590908,-2388.53,0.00036986,2,"2024-02-14T15:13:10.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019202,1707923590919,-501.61,0.00041643,7,"2024-02-14T15:13:10.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019203,1707923590929,-20451.12506688,0.0004295,2,"2024-02-14T15:13:10.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019204,1707923590939,-23968.37899162,0.0004295,2,"2024-02-14T15:13:10.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019205,1707923591524,-152.94099915,0.000339,2,"2024-02-14T15:13:11.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019206,1707923591533,-152.94099915,0.000339,2,"2024-02-14T15:13:11.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019207,1707923591542,-826.85,0.0003726,2,"2024-02-14T15:13:11.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019208,1707923591552,-500.0,0.0003726,2,"2024-02-14T15:13:11.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019209,1707923591561,-467.2680017,0.0003726,2,"2024-02-14T15:13:11.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019210,1707923591580,-502.55130745,0.0003726,2,"2024-02-14T15:13:11.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019211,1707923591596,-1418.71069085,0.0003726,2,"2024-02-14T15:13:11.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019212,1707923591606,-826.85,0.00037534,2,"2024-02-14T15:13:11.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019213,1707923591616,-2388.53,0.00037534,2,"2024-02-14T15:13:11.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019214,1707923591626,-826.85,0.00037808,2,"2024-02-14T15:13:11.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019215,1707923591635,-2388.53,0.00037808,2,"2024-02-14T15:13:11.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019216,1707923591645,-826.85,0.00038082,2,"2024-02-14T15:13:11.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019217,1707923591655,-153.353121,0.00038356,7,"2024-02-14T15:13:11.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019218,1707923591665,-153.353121,0.00038356,7,"2024-02-14T15:13:11.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019219,1707923591674,-153.353121,0.00038356,7,"2024-02-14T15:13:11.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019220,1707923591684,-153.353121,0.00038356,7,"2024-02-14T15:13:11.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019221,1707923591693,-153.353121,0.00038356,7,"2024-02-14T15:13:11.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019222,1707923591703,-0.87778431,0.00038356,7,"2024-02-14T15:13:11.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019223,1707923591718,-152.47533669,0.00038356,7,"2024-02-14T15:13:11.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019224,1707923591728,-1689.02,0.00040547,7,"2024-02-14T15:13:11.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019225,1707923591738,-651.71986189,0.00040821,7,"2024-02-14T15:13:11.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019226,1707923591751,-657.15745888,0.00040821,7,"2024-02-14T15:13:11.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019227,1707923591766,-380.14267923,0.00040821,7,"2024-02-14T15:13:11.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019228,1707923591775,-586.37857949,0.00041095,7,"2024-02-14T15:13:11.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019229,1707923591788,-1102.64142051,0.00041095,7,"2024-02-14T15:13:11.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019230,1707923591797,-157.35857949,0.00041369,7,"2024-02-14T15:13:11.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019231,1707923591810,-1531.66142051,0.00041369,7,"2024-02-14T15:13:11.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019232,1707923591820,-1689.02,0.00041643,7,"2024-02-14T15:13:11.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019233,1707923591831,-501.61,0.00041917,7,"2024-02-14T15:13:11.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019234,1707923591841,-501.61,0.00042191,7,"2024-02-14T15:13:11.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019235,1707923591852,-501.61,0.00042465,7,"2024-02-14T15:13:11.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019236,1707923591861,-819.98,0.00042739,7,"2024-02-14T15:13:11.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019237,1707923591874,-501.61,0.00042739,7,"2024-02-14T15:13:11.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019238,1707923591884,-5186.08261235,0.0004295,2,"2024-02-14T15:13:11.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019239,1707923591896,-254.57568675,0.0004295,2,"2024-02-14T15:13:11.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019240,1707923591909,-440.41377552,0.0004295,2,"2024-02-14T15:13:11.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019241,1707923591921,-264.96451937,0.0004295,2,"2024-02-14T15:13:11.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019242,1707923591933,-1227.79984221,0.0004295,2,"2024-02-14T15:13:11.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019243,1707923591964,-500.0,0.00038082,2,"2024-02-14T15:13:11.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019244,1707923591976,-1888.53,0.00038082,2,"2024-02-14T15:13:11.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019245,1707923591990,-826.85,0.00038356,7,"2024-02-14T15:13:11.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019246,1707923591999,-2775.83901284,0.0004295,2,"2024-02-14T15:13:11.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019247,1707923592012,-1213.38524653,0.0004295,2,"2024-02-14T15:13:12.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019248,1707923592024,-941.4846283,0.0004295,2,"2024-02-14T15:13:12.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019249,1707923592095,-153.353121,0.00038356,7,"2024-02-14T15:13:12.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019250,1707923592105,-1613.35568451,0.0004295,2,"2024-02-14T15:13:12.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019251,1707923592115,-37886.28,0.0004295,2,"2024-02-14T15:13:12.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019252,1707923592125,-37886.28,0.0004295,2,"2024-02-14T15:13:12.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019253,1707923592135,-37886.28,0.0004295,2,"2024-02-14T15:13:12.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019254,1707923592144,-37886.28,0.0004295,2,"2024-02-14T15:13:12.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019255,1707923592153,-37886.28,0.0004295,2,"2024-02-14T15:13:12.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019256,1707923592163,-37886.28,0.0004295,2,"2024-02-14T15:13:12.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019257,1707923592172,-37886.39717501,0.0004295,2,"2024-02-14T15:13:12.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019258,1707923592181,-239.29468169,0.00042952,30,"2024-02-14T15:13:12.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019259,1707923592190,-235.13880492,0.00042958,30,"2024-02-14T15:13:12.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019260,1707923592199,-150.0,0.00042958,30,"2024-02-14T15:13:12.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019261,1707923592209,-657.90689477,0.00042973,30,"2024-02-14T15:13:12.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019262,1707923592221,-162.96862568,0.00042974,30,"2024-02-14T15:13:12.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019263,1707923592230,-200.0,0.00042987,7,"2024-02-14T15:13:12.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019264,1707923592239,-431.12392618,0.00042996,2,"2024-02-14T15:13:12.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019265,1707923592249,-138388.94277156,0.00042999,15,"2024-02-14T15:13:12.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019266,1707923592259,-100000.0,0.00043,33,"2024-02-14T15:13:12.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019267,1707923592269,-507.0,0.00043,7,"2024-02-14T15:13:12.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019268,1707923592279,-229.19767047,0.00043,2,"2024-02-14T15:13:12.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019269,1707923592290,-1000.0,0.00043,10,"2024-02-14T15:13:12.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019270,1707923592299,-10000.0,0.00043,12,"2024-02-14T15:13:12.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019271,1707923592308,-76454.47211487,0.00043,4,"2024-02-14T15:13:12.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019272,1707923592318,-2799.78298137,0.00043,4,"2024-02-14T15:13:12.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019273,1707923592328,-1025.39869803,0.00043,7,"2024-02-14T15:13:12.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019274,1707923592338,-10000.0,0.00043,2,"2024-02-14T15:13:12.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019275,1707923592349,-1000.0,0.00043,5,"2024-02-14T15:13:12.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019276,1707923592359,-446.0,0.00043,2,"2024-02-14T15:13:12.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019277,1707923592369,-5000.0,0.00043,14,"2024-02-14T15:13:12.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019278,1707923592378,-6044.03797264,0.00043,10,"2024-02-14T15:13:12.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019279,1707923592388,-50000.0,0.00043,7,"2024-02-14T15:13:12.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019280,1707923592397,-811.63913258,0.00043,30,"2024-02-14T15:13:12.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019281,1707923592407,-511.09833916,0.00043,120,"2024-02-14T15:13:12.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019282,1707923592416,-639.17087675,0.00043,120,"2024-02-14T15:13:12.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019283,1707923592425,-1000.0,0.00043,120,"2024-02-14T15:13:12.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019284,1707923592435,-300.0,0.00043,41,"2024-02-14T15:13:12.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019285,1707923592444,-330057.33820356,0.00043,30,"2024-02-14T15:13:12.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019286,1707923592454,-6000.0,0.00043,30,"2024-02-14T15:13:12.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019287,1707923592464,-36899.0,0.00043,30,"2024-02-14T15:13:12.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019288,1707923592474,-109827.43,0.00043,30,"2024-02-14T15:13:12.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019289,1707923592483,-1000.0,0.00043,30,"2024-02-14T15:13:12.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019290,1707923592493,-1494.0,0.00043,120,"2024-02-14T15:13:12.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019291,1707923592502,-2000.0,0.00043,120,"2024-02-14T15:13:12.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019292,1707923592512,-2000.0,0.00043,120,"2024-02-14T15:13:12.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019293,1707923592522,-5750.0,0.00043,21,"2024-02-14T15:13:12.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019294,1707923592532,-954.0,0.00043,3,"2024-02-14T15:13:12.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019295,1707923592541,-2107.49030254,0.00043,7,"2024-02-14T15:13:12.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019296,1707923592551,-456.0,0.00043,10,"2024-02-14T15:13:12.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019297,1707923592561,-10000.0,0.00043,4,"2024-02-14T15:13:12.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019298,1707923592572,-566.95792487,0.00043,120,"2024-02-14T15:13:12.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019299,1707923592582,-25925.34752548,0.00043,30,"2024-02-14T15:13:12.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019300,1707923592592,-1155.05692567,0.00043,60,"2024-02-14T15:13:12.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019301,1707923592601,-7006.1601152,0.00043,30,"2024-02-14T15:13:12.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019302,1707923592611,-500.0,0.00043,3,"2024-02-14T15:13:12.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019303,1707923592621,-2000.0,0.00043,30,"2024-02-14T15:13:12.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019304,1707923592631,-2000.0,0.00043,30,"2024-02-14T15:13:12.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019305,1707923592640,-2389.99548,0.00043,30,"2024-02-14T15:13:12.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019306,1707923592650,-2000.0,0.00043,90,"2024-02-14T15:13:12.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019307,1707923592659,-500.0,0.00043,30,"2024-02-14T15:13:12.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019308,1707923592669,-113628.83,0.00043,4,"2024-02-14T15:13:12.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019309,1707923592678,-2110.0,0.00043,15,"2024-02-14T15:13:12.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019310,1707923592688,-8288.0,0.00043,7,"2024-02-14T15:13:12.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019311,1707923592707,-811.48771632,0.00043,2,"2024-02-14T15:13:12.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019312,1707923592721,-557.0,0.00043,120,"2024-02-14T15:13:12.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019313,1707923592731,-300.0,0.00043,44,"2024-02-14T15:13:12.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019314,1707923592740,-44996.02566446,0.00043,12,"2024-02-14T15:13:12.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019315,1707923592751,-24800.0,0.00043,2,"2024-02-14T15:13:12.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019316,1707923592760,-43509.0,0.00043,35,"2024-02-14T15:13:12.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019317,1707923592770,-50000.0,0.00043,120,"2024-02-14T15:13:12.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019318,1707923592780,-500.0,0.00043,14,"2024-02-14T15:13:12.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019319,1707923592789,-490.316479,0.00043,2,"2024-02-14T15:13:12.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019320,1707923592799,-636.56652055,0.00043013,7,"2024-02-14T15:13:12.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019321,1707923592809,-968.77461238,0.00043013,7,"2024-02-14T15:13:12.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019322,1707923592818,-537.06231962,0.00043013,7,"2024-02-14T15:13:12.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019323,1707923592828,-511.63021021,0.00043013,7,"2024-02-14T15:13:12.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019324,1707923592838,-564.15877538,0.00043013,7,"2024-02-14T15:13:12.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019325,1707923592848,-1240.95190991,0.00043013,7,"2024-02-14T15:13:12.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019326,1707923592858,-1171.20431991,0.00043013,7,"2024-02-14T15:13:12.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019327,1707923592867,-564.10445844,0.00043013,7,"2024-02-14T15:13:12.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019328,1707923592876,-1281.2294223,0.00043013,7,"2024-02-14T15:13:12.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019329,1707923592886,-1147.45622992,0.00043013,7,"2024-02-14T15:13:12.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019330,1707923592895,-568.50963539,0.00043013,7,"2024-02-14T15:13:12.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019331,1707923592905,-1433.27211473,0.00043013,7,"2024-02-14T15:13:12.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019332,1707923592915,-530.09584564,0.00043013,7,"2024-02-14T15:13:12.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019333,1707923592925,-1490.00537321,0.00043013,7,"2024-02-14T15:13:12.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019334,1707923592937,-528.40103337,0.00043013,7,"2024-02-14T15:13:12.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019335,1707923592980,-1024.98053543,0.00043013,7,"2024-02-14T15:13:12.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019336,1707923592989,-569.63067884,0.00043013,7,"2024-02-14T15:13:12.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019337,1707923593000,-785.17,0.00043013,7,"2024-02-14T15:13:13.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019338,1707923593011,-1152.13794425,0.00043013,7,"2024-02-14T15:13:13.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019339,1707923593021,-1376.29218283,0.00043013,2,"2024-02-14T15:13:13.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019340,1707923593031,-770.96559106,0.00043013,7,"2024-02-14T15:13:13.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019341,1707923593041,-1600.15020702,0.00043013,7,"2024-02-14T15:13:13.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019342,1707923593051,-1153.26429495,0.00043013,7,"2024-02-14T15:13:13.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019343,1707923593061,-1045.18400949,0.00043013,7,"2024-02-14T15:13:13.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019344,1707923593070,-774.60697129,0.00043013,7,"2024-02-14T15:13:13.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019345,1707923593081,-1031.42721258,0.00043013,7,"2024-02-14T15:13:13.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019346,1707923593091,-548.79816969,0.00043013,7,"2024-02-14T15:13:13.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019347,1707923593102,-661.88831417,0.00043013,7,"2024-02-14T15:13:13.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019348,1707923593111,-584.45677024,0.00043013,7,"2024-02-14T15:13:13.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019349,1707923593121,-520.2766744,0.00043013,7,"2024-02-14T15:13:13.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019350,1707923593131,-1604.06605506,0.00043013,7,"2024-02-14T15:13:13.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019351,1707923593140,-943.23420215,0.00043013,7,"2024-02-14T15:13:13.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019352,1707923593150,-644.31458545,0.00043013,7,"2024-02-14T15:13:13.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019353,1707923593160,-1264.98457889,0.00043013,7,"2024-02-14T15:13:13.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019354,1707923593170,-1136.35581456,0.00043013,7,"2024-02-14T15:13:13.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019355,1707923593180,-704.72174183,0.00043013,7,"2024-02-14T15:13:13.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019356,1707923593189,-553.23468285,0.00043013,7,"2024-02-14T15:13:13.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019357,1707923593199,-812.74629031,0.00043013,7,"2024-02-14T15:13:13.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019358,1707923593208,-570.21674512,0.00043013,7,"2024-02-14T15:13:13.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019359,1707923593220,-519.23864192,0.00043013,7,"2024-02-14T15:13:13.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019360,1707923593230,-733.60798358,0.00043013,7,"2024-02-14T15:13:13.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019361,1707923593239,-1130.2518036,0.00043013,7,"2024-02-14T15:13:13.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019362,1707923593249,-674.63400052,0.00043013,7,"2024-02-14T15:13:13.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019363,1707923593258,-599.57978816,0.00043013,7,"2024-02-14T15:13:13.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019364,1707923593268,-699.49730301,0.00043013,7,"2024-02-14T15:13:13.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019365,1707923593278,-808.54697286,0.00043013,7,"2024-02-14T15:13:13.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019366,1707923593288,-647.85709981,0.00043013,7,"2024-02-14T15:13:13.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019367,1707923593298,-734.78,0.00043013,7,"2024-02-14T15:13:13.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019368,1707923593308,-1377.85,0.00043013,7,"2024-02-14T15:13:13.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019369,1707923593318,-1145.61439623,0.00043013,7,"2024-02-14T15:13:13.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019370,1707923593328,-1361.94132411,0.00043013,7,"2024-02-14T15:13:13.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019371,1707923593338,-1574.43934952,0.00043013,7,"2024-02-14T15:13:13.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019372,1707923593347,-1001.19,0.00043013,7,"2024-02-14T15:13:13.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019373,1707923593356,-940.78401092,0.00043013,7,"2024-02-14T15:13:13.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019374,1707923593366,-819.53681672,0.00043013,7,"2024-02-14T15:13:13.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019375,1707923593375,-664.41858498,0.00043013,7,"2024-02-14T15:13:13.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019376,1707923593384,-574.65995462,0.00043013,7,"2024-02-14T15:13:13.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019377,1707923593394,-583.05,0.00043013,7,"2024-02-14T15:13:13.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019378,1707923593403,-709.6382379,0.00043013,7,"2024-02-14T15:13:13.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019379,1707923593412,-523.8236757,0.00043013,7,"2024-02-14T15:13:13.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019380,1707923593421,-584.19334752,0.00043013,7,"2024-02-14T15:13:13.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019381,1707923593431,-629.83898379,0.00043013,7,"2024-02-14T15:13:13.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019382,1707923593440,-549.61887031,0.00043013,7,"2024-02-14T15:13:13.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019383,1707923593454,-1007.8097624,0.00043013,7,"2024-02-14T15:13:13.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019384,1707923593464,-2090.32422346,0.00043013,7,"2024-02-14T15:13:13.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019385,1707923593475,-964.45648154,0.00043013,7,"2024-02-14T15:13:13.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019386,1707923593485,-633.57675979,0.00043013,7,"2024-02-14T15:13:13.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019387,1707923593494,-150.80744816,0.00043013,7,"2024-02-14T15:13:13.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019388,1707923593503,-1464.32003637,0.00043013,7,"2024-02-14T15:13:13.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019389,1707923593513,-1470.38217478,0.00043013,7,"2024-02-14T15:13:13.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019390,1707923593522,-608.37959092,0.00043013,7,"2024-02-14T15:13:13.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019391,1707923593533,-760.71069087,0.00043013,7,"2024-02-14T15:13:13.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019392,1707923593542,-547.86,0.00043013,7,"2024-02-14T15:13:13.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019393,1707923593551,-1725.26995929,0.00043013,7,"2024-02-14T15:13:13.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019394,1707923593561,-554.50707714,0.00043013,7,"2024-02-14T15:13:13.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019395,1707923593570,-1351.67207897,0.00043013,7,"2024-02-14T15:13:13.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019396,1707923593580,-638.42723245,0.00043013,7,"2024-02-14T15:13:13.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019397,1707923593590,-975.01980377,0.00043013,7,"2024-02-14T15:13:13.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019398,1707923593599,-619.51704661,0.00043013,7,"2024-02-14T15:13:13.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019399,1707923593609,-855.96618051,0.00043013,7,"2024-02-14T15:13:13.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019400,1707923593619,-1157.94130444,0.00043013,7,"2024-02-14T15:13:13.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019401,1707923593629,-896.51794967,0.00043013,2,"2024-02-14T15:13:13.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019402,1707923593638,-544.42552219,0.00043013,7,"2024-02-14T15:13:13.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019403,1707923593851,-586.70204972,0.00043013,7,"2024-02-14T15:13:13.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019404,1707923593861,-864.03972855,0.00043013,7,"2024-02-14T15:13:13.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019405,1707923593870,-970.09,0.00043013,7,"2024-02-14T15:13:13.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019406,1707923593879,-598.03707765,0.00043013,2,"2024-02-14T15:13:13.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019407,1707923593888,-1237.66422074,0.00043013,7,"2024-02-14T15:13:13.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019408,1707923593898,-285.57494265,0.00043013,7,"2024-02-14T15:13:13.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019409,1707923593907,-686.51968699,0.00043013,7,"2024-02-14T15:13:13.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019410,1707923593917,-633.72319895,0.00043013,7,"2024-02-14T15:13:13.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019411,1707923593926,-1311.0712783,0.00043013,7,"2024-02-14T15:13:13.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019412,1707923593935,-646.2814936,0.00043013,7,"2024-02-14T15:13:13.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019413,1707923593945,-643.94417707,0.00043013,7,"2024-02-14T15:13:13.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019414,1707923593954,-632.92258197,0.00043013,7,"2024-02-14T15:13:13.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019415,1707923593966,-1166.96356435,0.00043013,7,"2024-02-14T15:13:13.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019416,1707923593975,-778.8494918,0.00043013,7,"2024-02-14T15:13:13.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019417,1707923593985,-537.42561123,0.00043013,7,"2024-02-14T15:13:13.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019418,1707923593995,-522.99257952,0.00043013,7,"2024-02-14T15:13:13.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019419,1707923594005,-839.30555224,0.00043013,7,"2024-02-14T15:13:14.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019420,1707923594014,-540.2040566,0.00043013,7,"2024-02-14T15:13:14.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019421,1707923594024,-860.92,0.00043013,7,"2024-02-14T15:13:14.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019422,1707923594034,-710.32915224,0.00043013,7,"2024-02-14T15:13:14.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019423,1707923594043,-594.51220593,0.00043013,7,"2024-02-14T15:13:14.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019424,1707923594053,-563.19096234,0.00043013,7,"2024-02-14T15:13:14.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019425,1707923594062,-689.50103609,0.00043013,7,"2024-02-14T15:13:14.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019426,1707923594071,-1292.66284004,0.00043013,7,"2024-02-14T15:13:14.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019427,1707923594083,-1735.23537475,0.00043013,7,"2024-02-14T15:13:14.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019428,1707923594093,-2577.06499972,0.00043013,7,"2024-02-14T15:13:14.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019429,1707923594102,-1880.93222907,0.00043013,7,"2024-02-14T15:13:14.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019430,1707923594111,-551.36108242,0.00043013,7,"2024-02-14T15:13:14.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019431,1707923594120,-1420.52793125,0.00043013,7,"2024-02-14T15:13:14.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019432,1707923594129,-713.49562351,0.00043013,7,"2024-02-14T15:13:14.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019433,1707923594139,-1306.996697,0.00043013,7,"2024-02-14T15:13:14.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019434,1707923594148,-865.57737222,0.00043013,7,"2024-02-14T15:13:14.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019435,1707923594157,-798.46116558,0.00043013,7,"2024-02-14T15:13:14.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019436,1707923594166,-792.50034855,0.00043013,7,"2024-02-14T15:13:14.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019437,1707923594175,-1762.9,0.00043013,7,"2024-02-14T15:13:14.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019438,1707923594184,-566.99591827,0.00043013,7,"2024-02-14T15:13:14.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019439,1707923594194,-616.27953023,0.00043013,7,"2024-02-14T15:13:14.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019440,1707923594203,-721.16643914,0.00043013,7,"2024-02-14T15:13:14.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019441,1707923594212,-501.5710623,0.00043013,7,"2024-02-14T15:13:14.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019442,1707923594223,-1882.85031573,0.00043013,7,"2024-02-14T15:13:14.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019443,1707923594233,-804.3476669,0.00043013,7,"2024-02-14T15:13:14.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019444,1707923594242,-1538.75499005,0.00043013,7,"2024-02-14T15:13:14.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019445,1707923594251,-747.5209141,0.00043013,7,"2024-02-14T15:13:14.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019446,1707923594260,-1390.93953619,0.00043013,7,"2024-02-14T15:13:14.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019447,1707923594270,-1109.84064761,0.00043013,7,"2024-02-14T15:13:14.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019448,1707923594279,-632.33308296,0.00043013,7,"2024-02-14T15:13:14.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019449,1707923594289,-886.80815391,0.00043013,7,"2024-02-14T15:13:14.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019450,1707923594298,-582.67322961,0.00043013,7,"2024-02-14T15:13:14.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019451,1707923594308,-631.44262632,0.00043013,7,"2024-02-14T15:13:14.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019452,1707923594317,-1281.69306717,0.00043013,7,"2024-02-14T15:13:14.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019453,1707923594327,-1512.62878715,0.00043013,7,"2024-02-14T15:13:14.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019454,1707923594336,-669.84,0.00043013,7,"2024-02-14T15:13:14.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019455,1707923594345,-2646.08120185,0.00043013,7,"2024-02-14T15:13:14.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019456,1707923594355,-650.12,0.00043013,7,"2024-02-14T15:13:14.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019457,1707923594364,-9592.89896753,0.00043013,7,"2024-02-14T15:13:14.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019458,1707923594374,-537.55966027,0.00043013,7,"2024-02-14T15:13:14.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019459,1707923594383,-713.07749178,0.00043013,7,"2024-02-14T15:13:14.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019460,1707923594393,-10349.28744292,0.00043013,7,"2024-02-14T15:13:14.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019461,1707923594402,-2138.87023283,0.00043013,7,"2024-02-14T15:13:14.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019462,1707923594411,-2522.20689193,0.00043013,7,"2024-02-14T15:13:14.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019463,1707923594421,-1254.01122897,0.00043013,7,"2024-02-14T15:13:14.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019464,1707923594430,-5438.64939902,0.00043013,7,"2024-02-14T15:13:14.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019465,1707923594439,-775.20500523,0.00043013,7,"2024-02-14T15:13:14.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019466,1707923594448,-617.36028414,0.00043013,7,"2024-02-14T15:13:14.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019467,1707923594457,-5792.51117907,0.00043013,7,"2024-02-14T15:13:14.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019468,1707923594470,-1043.16448536,0.00043013,7,"2024-02-14T15:13:14.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019469,1707923594479,-1305.41404182,0.00043013,7,"2024-02-14T15:13:14.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019470,1707923594488,-1375.7333363,0.00043013,7,"2024-02-14T15:13:14.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019471,1707923594498,-1101.22061341,0.00043013,7,"2024-02-14T15:13:14.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019472,1707923594507,-1710.64636437,0.00043013,7,"2024-02-14T15:13:14.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019473,1707923594516,-3610.54024492,0.00043013,7,"2024-02-14T15:13:14.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019474,1707923594524,-1942.84,0.00043013,7,"2024-02-14T15:13:14.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019475,1707923594533,-656.72619008,0.00043013,7,"2024-02-14T15:13:14.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019476,1707923594542,-508.33411622,0.00043013,7,"2024-02-14T15:13:14.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019477,1707923594552,-2795.72928573,0.00043013,7,"2024-02-14T15:13:14.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019478,1707923594561,-13119.25372673,0.00043013,7,"2024-02-14T15:13:14.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019479,1707923594571,-4842.01265373,0.00043013,7,"2024-02-14T15:13:14.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019480,1707923594581,-789.11324671,0.00043013,7,"2024-02-14T15:13:14.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019481,1707923594590,-1486.57,0.00043013,7,"2024-02-14T15:13:14.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019482,1707923594599,-1122.89438776,0.00043013,7,"2024-02-14T15:13:14.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019483,1707923594608,-3238.19877902,0.00043013,7,"2024-02-14T15:13:14.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019484,1707923594617,-5897.50341748,0.00043013,7,"2024-02-14T15:13:14.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019485,1707923594627,-805.5167245,0.00043013,7,"2024-02-14T15:13:14.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019486,1707923594636,-664.52137215,0.00043013,7,"2024-02-14T15:13:14.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019487,1707923594645,-1313.96331056,0.00043013,7,"2024-02-14T15:13:14.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019488,1707923594655,-574.26736281,0.00043013,7,"2024-02-14T15:13:14.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019489,1707923594664,-11522.92110732,0.00043013,7,"2024-02-14T15:13:14.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019490,1707923594673,-1291.00998471,0.00043013,7,"2024-02-14T15:13:14.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019491,1707923594683,-1511.1217738,0.00043013,7,"2024-02-14T15:13:14.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019492,1707923594692,-520.24003443,0.00043013,7,"2024-02-14T15:13:14.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019493,1707923594701,-6267.9668538,0.00043013,7,"2024-02-14T15:13:14.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019494,1707923594710,-880.0989906,0.00043013,7,"2024-02-14T15:13:14.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019495,1707923594723,-2830.56241053,0.00043013,7,"2024-02-14T15:13:14.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019496,1707923594732,-763.87063127,0.00043013,7,"2024-02-14T15:13:14.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019497,1707923594741,-626.29742487,0.00043013,7,"2024-02-14T15:13:14.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019498,1707923594750,-4425.73326766,0.00043013,7,"2024-02-14T15:13:14.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019499,1707923594759,-1372.05481765,0.00043013,7,"2024-02-14T15:13:14.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019500,1707923594768,-986.38369617,0.00043013,7,"2024-02-14T15:13:14.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019501,1707923594777,-45639.30512663,0.00043013,7,"2024-02-14T15:13:14.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019502,1707923594786,-5389.13317079,0.00043013,7,"2024-02-14T15:13:14.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019503,1707923594795,-1240.16061245,0.00043013,7,"2024-02-14T15:13:14.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019504,1707923594805,-558.89868304,0.00043013,7,"2024-02-14T15:13:14.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019505,1707923594814,-4636.49640865,0.00043013,7,"2024-02-14T15:13:14.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019506,1707923594824,-525.67722697,0.00043013,7,"2024-02-14T15:13:14.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019507,1707923594832,-2461.99110467,0.00043013,7,"2024-02-14T15:13:14.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019508,1707923594841,-682.52253943,0.00043013,7,"2024-02-14T15:13:14.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019509,1707923594850,-1031.23629435,0.00043013,7,"2024-02-14T15:13:14.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019510,1707923594859,-1060.28264937,0.00043013,7,"2024-02-14T15:13:14.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019511,1707923594868,-3757.39779028,0.00043013,7,"2024-02-14T15:13:14.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019512,1707923594877,-741.08638431,0.00043013,7,"2024-02-14T15:13:14.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019513,1707923594887,-777.43957873,0.00043013,7,"2024-02-14T15:13:14.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019514,1707923594896,-838.96,0.00043013,7,"2024-02-14T15:13:14.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019515,1707923594905,-866.15741505,0.00043013,7,"2024-02-14T15:13:14.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019516,1707923594914,-3316.04797428,0.00043013,7,"2024-02-14T15:13:14.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019517,1707923594924,-8420.14917949,0.00043013,7,"2024-02-14T15:13:14.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019518,1707923594933,-1479.6150606,0.00043013,7,"2024-02-14T15:13:14.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019519,1707923594943,-1669.62996406,0.00043013,7,"2024-02-14T15:13:14.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019520,1707923594951,-1425.41103764,0.00043013,7,"2024-02-14T15:13:14.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019521,1707923594961,-941.96021792,0.00043013,7,"2024-02-14T15:13:14.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019522,1707923594976,-1068.51009374,0.00043013,7,"2024-02-14T15:13:14.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019523,1707923594986,-978.54036334,0.00043013,7,"2024-02-14T15:13:14.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019524,1707923594995,-1743.04497682,0.00043013,7,"2024-02-14T15:13:14.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019525,1707923595006,-527.59270994,0.00043013,7,"2024-02-14T15:13:15.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019526,1707923595015,-5014.63577687,0.00043013,7,"2024-02-14T15:13:15.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019527,1707923595024,-16405.1133139,0.00043013,7,"2024-02-14T15:13:15.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019528,1707923595033,-2618.23117494,0.00043013,7,"2024-02-14T15:13:15.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019529,1707923595044,-1253.87551896,0.00043013,7,"2024-02-14T15:13:15.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019530,1707923595053,-12919.3,0.00043013,7,"2024-02-14T15:13:15.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019531,1707923595083,-1428.33571239,0.00043013,7,"2024-02-14T15:13:15.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019532,1707923595093,-725.64030827,0.00043013,7,"2024-02-14T15:13:15.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019533,1707923595102,-564.33845262,0.00043013,7,"2024-02-14T15:13:15.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019534,1707923595111,-608.34742026,0.00043013,7,"2024-02-14T15:13:15.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019535,1707923595121,-670.50664804,0.00043013,7,"2024-02-14T15:13:15.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019536,1707923595130,-3982.44224969,0.00043013,7,"2024-02-14T15:13:15.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019537,1707923595139,-15886.27806486,0.00043013,7,"2024-02-14T15:13:15.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019538,1707923595149,-2293.78115598,0.00043013,7,"2024-02-14T15:13:15.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019539,1707923595158,-1912.40108375,0.00043013,7,"2024-02-14T15:13:15.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019540,1707923595168,-1078.63946329,0.00043013,7,"2024-02-14T15:13:15.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019541,1707923595177,-1676.05830564,0.00043013,7,"2024-02-14T15:13:15.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019542,1707923595187,-998.28110387,0.00043013,7,"2024-02-14T15:13:15.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019543,1707923595196,-1549.13231362,0.00043013,7,"2024-02-14T15:13:15.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019544,1707923595206,-4682.47266429,0.00043013,7,"2024-02-14T15:13:15.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019545,1707923595219,-1678.31836842,0.00043013,7,"2024-02-14T15:13:15.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019546,1707923595229,-2172.69783113,0.00043013,7,"2024-02-14T15:13:15.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019547,1707923595239,-4637.05436882,0.00043013,7,"2024-02-14T15:13:15.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019548,1707923595248,-905.68015728,0.00043013,7,"2024-02-14T15:13:15.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019549,1707923595257,-3347.61481165,0.00043013,7,"2024-02-14T15:13:15.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019550,1707923595267,-24853.93826309,0.00043013,7,"2024-02-14T15:13:15.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019551,1707923595276,-2682.04612785,0.00043013,7,"2024-02-14T15:13:15.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019552,1707923595286,-180.66385427,0.00043013,7,"2024-02-14T15:13:15.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019553,1707923595295,-741.42167968,0.00043013,7,"2024-02-14T15:13:15.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019554,1707923595305,-504.27961801,0.00043013,7,"2024-02-14T15:13:15.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019555,1707923595314,-4661.54449331,0.00043013,7,"2024-02-14T15:13:15.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019556,1707923595323,-644.21675578,0.00043013,7,"2024-02-14T15:13:15.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019557,1707923595333,-1448.10793766,0.00043013,7,"2024-02-14T15:13:15.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019558,1707923595342,-870.33649413,0.00043013,7,"2024-02-14T15:13:15.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019559,1707923595352,-575.81227498,0.00043013,2,"2024-02-14T15:13:15.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019560,1707923595361,-513.71542219,0.00043013,7,"2024-02-14T15:13:15.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019561,1707923595371,-13772.87136596,0.00043013,7,"2024-02-14T15:13:15.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019562,1707923595380,-734.69650725,0.00043013,7,"2024-02-14T15:13:15.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019563,1707923595389,-861.54201753,0.00043013,7,"2024-02-14T15:13:15.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019564,1707923595399,-4963.6689867,0.00043013,7,"2024-02-14T15:13:15.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019565,1707923595408,-4015.56197568,0.00043013,7,"2024-02-14T15:13:15.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019566,1707923595418,-1647.81841274,0.00043013,7,"2024-02-14T15:13:15.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019567,1707923595427,-834.19576644,0.00043013,7,"2024-02-14T15:13:15.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019568,1707923595436,-1651.82509732,0.00043013,7,"2024-02-14T15:13:15.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019569,1707923595447,-1367.7301249,0.00043013,7,"2024-02-14T15:13:15.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019570,1707923595456,-705.12324561,0.00043013,7,"2024-02-14T15:13:15.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019571,1707923595468,-738.4932717,0.00043013,7,"2024-02-14T15:13:15.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019572,1707923595477,-343.28,0.00043013,7,"2024-02-14T15:13:15.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019573,1707923595487,-1606.14920325,0.00043013,7,"2024-02-14T15:13:15.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019574,1707923595496,-1232.90147741,0.00043013,7,"2024-02-14T15:13:15.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019575,1707923595504,-2625.15196394,0.00043013,7,"2024-02-14T15:13:15.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019576,1707923595513,-1398.02574655,0.00043013,7,"2024-02-14T15:13:15.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019577,1707923595522,-3882.37191466,0.00043013,7,"2024-02-14T15:13:15.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019578,1707923595530,-6303.23927754,0.00043013,7,"2024-02-14T15:13:15.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019579,1707923595539,-1424.35362638,0.00043013,7,"2024-02-14T15:13:15.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019580,1707923595548,-6796.57288581,0.00043013,7,"2024-02-14T15:13:15.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019581,1707923595557,-1430.08431619,0.00043013,7,"2024-02-14T15:13:15.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019582,1707923595566,-9115.5805762,0.00043013,7,"2024-02-14T15:13:15.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019583,1707923595575,-876.796056,0.00043013,7,"2024-02-14T15:13:15.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019584,1707923595585,-6722.91291017,0.00043013,7,"2024-02-14T15:13:15.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019585,1707923595594,-1159.76473653,0.00043013,7,"2024-02-14T15:13:15.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019586,1707923595603,-1566.08621076,0.00043013,7,"2024-02-14T15:13:15.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019587,1707923595612,-5625.94518011,0.00043013,7,"2024-02-14T15:13:15.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019588,1707923595622,-742.29345494,0.00043013,7,"2024-02-14T15:13:15.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019589,1707923595631,-1074.9764823,0.00043013,7,"2024-02-14T15:13:15.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019590,1707923595640,-21955.61442886,0.00043013,7,"2024-02-14T15:13:15.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019591,1707923595649,-10536.8540568,0.00043013,7,"2024-02-14T15:13:15.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019592,1707923595658,-1224.55351242,0.00043013,7,"2024-02-14T15:13:15.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019593,1707923595667,-3349.2924121,0.00043013,7,"2024-02-14T15:13:15.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019594,1707923595676,-1142.01065951,0.00043013,7,"2024-02-14T15:13:15.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019595,1707923595685,-4103.28747954,0.00043013,7,"2024-02-14T15:13:15.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019596,1707923595695,-15646.5659981,0.00043013,7,"2024-02-14T15:13:15.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019597,1707923595704,-580.139379,0.00043013,7,"2024-02-14T15:13:15.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019598,1707923595714,-849.92628877,0.00043013,7,"2024-02-14T15:13:15.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019599,1707923595729,-1131.23621274,0.00043013,7,"2024-02-14T15:13:15.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019600,1707923595740,-889.13930511,0.00043013,7,"2024-02-14T15:13:15.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019601,1707923595751,-2458.81566099,0.00043013,7,"2024-02-14T15:13:15.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019602,1707923595760,-970.58521619,0.00043013,7,"2024-02-14T15:13:15.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019603,1707923595771,-1032.88402329,0.00043013,7,"2024-02-14T15:13:15.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019604,1707923595780,-940.3915823,0.00043013,7,"2024-02-14T15:13:15.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019605,1707923595790,-845.73705417,0.00043013,7,"2024-02-14T15:13:15.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019606,1707923595800,-861.1822182,0.00043013,7,"2024-02-14T15:13:15.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019607,1707923595809,-2020.94885326,0.00043013,7,"2024-02-14T15:13:15.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019608,1707923595818,-4353.8110337,0.00043013,7,"2024-02-14T15:13:15.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019609,1707923595827,-655.98011737,0.00043013,7,"2024-02-14T15:13:15.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019610,1707923595837,-2136.26372496,0.00043013,7,"2024-02-14T15:13:15.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019611,1707923595846,-3468.45513506,0.00043013,7,"2024-02-14T15:13:15.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019612,1707923595856,-1868.18602199,0.00043013,7,"2024-02-14T15:13:15.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019613,1707923595865,-1175.71679313,0.00043013,7,"2024-02-14T15:13:15.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019614,1707923595874,-4307.47668886,0.00043013,7,"2024-02-14T15:13:15.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019615,1707923595883,-2132.14754169,0.00043013,7,"2024-02-14T15:13:15.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019616,1707923595892,-4133.28394511,0.00043013,7,"2024-02-14T15:13:15.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019617,1707923595900,-3754.28309719,0.00043013,7,"2024-02-14T15:13:15.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019618,1707923595909,-1200.46119002,0.00043013,7,"2024-02-14T15:13:15.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019619,1707923595919,-551.95965991,0.00043013,7,"2024-02-14T15:13:15.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019620,1707923595928,-2643.90311491,0.00043013,7,"2024-02-14T15:13:15.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019621,1707923595938,-1294.13216808,0.00043013,7,"2024-02-14T15:13:15.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019622,1707923595947,-1428.80920905,0.00043013,7,"2024-02-14T15:13:15.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019623,1707923595956,-4256.11097978,0.00043013,7,"2024-02-14T15:13:15.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019624,1707923595966,-1073.59,0.00043013,7,"2024-02-14T15:13:15.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019625,1707923595979,-1154.83926588,0.00043013,7,"2024-02-14T15:13:15.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019626,1707923595992,-749.39,0.00043013,7,"2024-02-14T15:13:15.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019627,1707923596001,-1681.18351266,0.00043013,7,"2024-02-14T15:13:16.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019628,1707923596010,-696.17037182,0.00043013,7,"2024-02-14T15:13:16.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019629,1707923596019,-1992.89661206,0.00043013,7,"2024-02-14T15:13:16.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019630,1707923596029,-1960.68690227,0.00043013,7,"2024-02-14T15:13:16.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019631,1707923596038,-4598.13201859,0.00043013,7,"2024-02-14T15:13:16.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019632,1707923596055,-2148.82242706,0.00043013,7,"2024-02-14T15:13:16.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019633,1707923596064,-776.55632306,0.00043013,7,"2024-02-14T15:13:16.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019634,1707923596074,-760.00447295,0.00043013,7,"2024-02-14T15:13:16.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019635,1707923596084,-876.4800771,0.00043013,7,"2024-02-14T15:13:16.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019636,1707923596093,-907.74488287,0.00043013,7,"2024-02-14T15:13:16.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019637,1707923596102,-1864.03406202,0.00043013,7,"2024-02-14T15:13:16.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019638,1707923596111,-2233.63669223,0.00043013,7,"2024-02-14T15:13:16.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019639,1707923596120,-22229.4135,0.00043013,7,"2024-02-14T15:13:16.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019640,1707923596129,-1407.9608199,0.00043013,7,"2024-02-14T15:13:16.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019641,1707923596139,-2807.86362326,0.00043013,7,"2024-02-14T15:13:16.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019642,1707923596148,-749.62241569,0.00043013,7,"2024-02-14T15:13:16.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019643,1707923596158,-770.56586011,0.00043013,7,"2024-02-14T15:13:16.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019644,1707923596167,-4410.00402766,0.00043013,7,"2024-02-14T15:13:16.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019645,1707923596176,-1583.04476211,0.00043013,7,"2024-02-14T15:13:16.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019646,1707923596186,-940.66914539,0.00043013,7,"2024-02-14T15:13:16.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019647,1707923596195,-778.36323232,0.00043013,7,"2024-02-14T15:13:16.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019648,1707923596205,-820.094046,0.00043013,7,"2024-02-14T15:13:16.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019649,1707923596214,-501.61320551,0.00043013,7,"2024-02-14T15:13:16.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019650,1707923596227,-188.825359,0.00043014,14,"2024-02-14T15:13:16.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019651,1707923596236,-358.85958455,0.0004302,30,"2024-02-14T15:13:16.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019652,1707923596245,-229.23,0.00043021,2,"2024-02-14T15:13:16.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019653,1707923596254,-2000.0,0.00043023,30,"2024-02-14T15:13:16.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019654,1707923596264,-2000.0,0.00043023,30,"2024-02-14T15:13:16.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019655,1707923596274,-2000.0,0.00043023,30,"2024-02-14T15:13:16.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019656,1707923596284,-2000.0,0.00043023,30,"2024-02-14T15:13:16.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019657,1707923596294,-2000.0,0.00043023,30,"2024-02-14T15:13:16.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019658,1707923596304,-2000.0,0.00043023,30,"2024-02-14T15:13:16.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019659,1707923596313,-2000.0,0.00043023,30,"2024-02-14T15:13:16.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019660,1707923596323,-2000.0,0.00043023,30,"2024-02-14T15:13:16.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019661,1707923596332,-2000.0,0.00043023,30,"2024-02-14T15:13:16.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019662,1707923596341,-2000.0,0.00043023,30,"2024-02-14T15:13:16.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019663,1707923596351,-2000.0,0.00043023,30,"2024-02-14T15:13:16.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019664,1707923596361,-2000.0,0.00043023,30,"2024-02-14T15:13:16.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019665,1707923596370,-2000.0,0.00043023,30,"2024-02-14T15:13:16.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019666,1707923596379,-2000.0,0.00043023,30,"2024-02-14T15:13:16.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019667,1707923596388,-2000.0,0.00043023,30,"2024-02-14T15:13:16.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019668,1707923596397,-2000.0,0.00043023,30,"2024-02-14T15:13:16.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019669,1707923596406,-2000.0,0.00043023,30,"2024-02-14T15:13:16.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019670,1707923596416,-2000.0,0.00043023,30,"2024-02-14T15:13:16.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019671,1707923596425,-2000.0,0.00043023,30,"2024-02-14T15:13:16.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019672,1707923596434,-2000.0,0.00043023,30,"2024-02-14T15:13:16.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019673,1707923596443,-2000.0,0.00043023,30,"2024-02-14T15:13:16.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019674,1707923596452,-2000.0,0.00043023,30,"2024-02-14T15:13:16.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019675,1707923596461,-2000.0,0.00043023,30,"2024-02-14T15:13:16.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019676,1707923596474,-2000.0,0.00043023,30,"2024-02-14T15:13:16.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019677,1707923596483,-2000.0,0.00043023,30,"2024-02-14T15:13:16.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019678,1707923596492,-2000.0,0.00043023,30,"2024-02-14T15:13:16.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019679,1707923596501,-2000.0,0.00043023,30,"2024-02-14T15:13:16.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019680,1707923596511,-2000.0,0.00043023,30,"2024-02-14T15:13:16.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019681,1707923596520,-2000.0,0.00043023,30,"2024-02-14T15:13:16.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019682,1707923596530,-2000.0,0.00043023,30,"2024-02-14T15:13:16.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019683,1707923596539,-2000.0,0.00043023,30,"2024-02-14T15:13:16.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019684,1707923596548,-2000.0,0.00043023,30,"2024-02-14T15:13:16.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019685,1707923596558,-2000.0,0.00043023,30,"2024-02-14T15:13:16.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019686,1707923596567,-2000.0,0.00043023,30,"2024-02-14T15:13:16.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019687,1707923596576,-2000.0,0.00043023,30,"2024-02-14T15:13:16.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019688,1707923596585,-2000.0,0.00043023,30,"2024-02-14T15:13:16.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019689,1707923596595,-2000.0,0.00043023,30,"2024-02-14T15:13:16.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019690,1707923596604,-2000.0,0.00043023,30,"2024-02-14T15:13:16.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019691,1707923596614,-2000.0,0.00043023,30,"2024-02-14T15:13:16.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019692,1707923596623,-2000.0,0.00043023,30,"2024-02-14T15:13:16.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019693,1707923596633,-2000.0,0.00043023,30,"2024-02-14T15:13:16.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019694,1707923596642,-2000.0,0.00043023,30,"2024-02-14T15:13:16.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019695,1707923596652,-2000.0,0.00043023,30,"2024-02-14T15:13:16.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019696,1707923596662,-2000.0,0.00043023,30,"2024-02-14T15:13:16.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019697,1707923596671,-2000.0,0.00043023,30,"2024-02-14T15:13:16.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019698,1707923596681,-2000.0,0.00043023,30,"2024-02-14T15:13:16.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019699,1707923596690,-2000.0,0.00043023,30,"2024-02-14T15:13:16.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019700,1707923596699,-2000.0,0.00043023,30,"2024-02-14T15:13:16.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019701,1707923596708,-2000.0,0.00043023,30,"2024-02-14T15:13:16.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019702,1707923596719,-2000.0,0.00043023,30,"2024-02-14T15:13:16.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019703,1707923596729,-2000.0,0.00043023,30,"2024-02-14T15:13:16.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019704,1707923596739,-2000.0,0.00043023,30,"2024-02-14T15:13:16.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019705,1707923596748,-2000.0,0.00043023,30,"2024-02-14T15:13:16.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019706,1707923596758,-2000.0,0.00043023,30,"2024-02-14T15:13:16.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019707,1707923596768,-2000.0,0.00043023,30,"2024-02-14T15:13:16.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019708,1707923596777,-2000.0,0.00043023,30,"2024-02-14T15:13:16.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019709,1707923596787,-2000.0,0.00043023,30,"2024-02-14T15:13:16.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019710,1707923596797,-2000.0,0.00043023,30,"2024-02-14T15:13:16.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019711,1707923596806,-2000.0,0.00043023,30,"2024-02-14T15:13:16.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019712,1707923596815,-2000.0,0.00043023,30,"2024-02-14T15:13:16.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019713,1707923596825,-2000.0,0.00043023,30,"2024-02-14T15:13:16.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019714,1707923596834,-2000.0,0.00043023,30,"2024-02-14T15:13:16.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019715,1707923596843,-2000.0,0.00043023,30,"2024-02-14T15:13:16.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019716,1707923596853,-2000.0,0.00043023,30,"2024-02-14T15:13:16.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019717,1707923596862,-2000.0,0.00043023,30,"2024-02-14T15:13:16.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019718,1707923596871,-2000.0,0.00043023,30,"2024-02-14T15:13:16.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019719,1707923596880,-2000.0,0.00043023,30,"2024-02-14T15:13:16.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019720,1707923596890,-2000.0,0.00043023,30,"2024-02-14T15:13:16.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019721,1707923596899,-2000.0,0.00043023,30,"2024-02-14T15:13:16.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019722,1707923596909,-2000.0,0.00043023,30,"2024-02-14T15:13:16.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019723,1707923596919,-2000.0,0.00043023,30,"2024-02-14T15:13:16.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019724,1707923596929,-2000.0,0.00043023,30,"2024-02-14T15:13:16.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019725,1707923596938,-2000.0,0.00043023,30,"2024-02-14T15:13:16.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019726,1707923596948,-2000.0,0.00043023,30,"2024-02-14T15:13:16.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019727,1707923596957,-2000.0,0.00043023,30,"2024-02-14T15:13:16.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019728,1707923596967,-2000.0,0.00043023,30,"2024-02-14T15:13:16.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019729,1707923596980,-2000.0,0.00043023,30,"2024-02-14T15:13:16.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019730,1707923596989,-2000.0,0.00043023,30,"2024-02-14T15:13:16.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019731,1707923596999,-2000.0,0.00043023,30,"2024-02-14T15:13:16.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019732,1707923597011,-2000.0,0.00043023,30,"2024-02-14T15:13:17.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019733,1707923597020,-2000.0,0.00043023,30,"2024-02-14T15:13:17.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019734,1707923597030,-2000.0,0.00043023,30,"2024-02-14T15:13:17.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019735,1707923597039,-2000.0,0.00043023,30,"2024-02-14T15:13:17.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019736,1707923597049,-2000.0,0.00043023,30,"2024-02-14T15:13:17.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019737,1707923597058,-2000.0,0.00043023,30,"2024-02-14T15:13:17.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019738,1707923597068,-2000.0,0.00043023,30,"2024-02-14T15:13:17.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019739,1707923597078,-2000.0,0.00043023,30,"2024-02-14T15:13:17.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019740,1707923597087,-2000.0,0.00043023,30,"2024-02-14T15:13:17.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019741,1707923597097,-2000.0,0.00043023,30,"2024-02-14T15:13:17.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019742,1707923597106,-2000.0,0.00043023,30,"2024-02-14T15:13:17.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019743,1707923597116,-2000.0,0.00043023,30,"2024-02-14T15:13:17.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019744,1707923597126,-2000.0,0.00043023,30,"2024-02-14T15:13:17.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019745,1707923597136,-2000.0,0.00043023,30,"2024-02-14T15:13:17.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019746,1707923597145,-358.85958455,0.00043027,30,"2024-02-14T15:13:17.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019747,1707923597155,-657.90689477,0.00043038,30,"2024-02-14T15:13:17.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019748,1707923597165,-153.22793095,0.0004304,30,"2024-02-14T15:13:17.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019749,1707923597175,-154.68938908,0.0004304,30,"2024-02-14T15:13:17.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019750,1707923597185,-281.10374966,0.00043042,30,"2024-02-14T15:13:17.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019751,1707923597195,-239.29468169,0.00043062,30,"2024-02-14T15:13:17.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019752,1707923597205,-235.13880492,0.00043065,30,"2024-02-14T15:13:17.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019753,1707923597215,-657.90689477,0.00043067,30,"2024-02-14T15:13:17.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019754,1707923597226,-454.70967746,0.00043072,30,"2024-02-14T15:13:17.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019755,1707923597236,-454.70967746,0.00043072,30,"2024-02-14T15:13:17.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019756,1707923597245,-358.85958455,0.00043073,30,"2024-02-14T15:13:17.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019757,1707923597255,-324.45736873,0.00043075,30,"2024-02-14T15:13:17.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019758,1707923597264,-46208.55883356,0.00043079,30,"2024-02-14T15:13:17.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019759,1707923597274,-454.70967746,0.00043081,30,"2024-02-14T15:13:17.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019760,1707923597284,-519.40179887,0.00043081,30,"2024-02-14T15:13:17.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019761,1707923597294,-1109.66131359,0.00043084,30,"2024-02-14T15:13:17.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019762,1707923597304,-364.68013129,0.00043084,30,"2024-02-14T15:13:17.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019763,1707923597313,-8063.25004566,0.00043087,30,"2024-02-14T15:13:17.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019764,1707923597323,-519.40179887,0.0004309,30,"2024-02-14T15:13:17.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019765,1707923597332,-8063.25004566,0.00043091,30,"2024-02-14T15:13:17.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019766,1707923597342,-181.69612649,0.00043096,30,"2024-02-14T15:13:17.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019767,1707923597352,-158.45579499,0.00043097,30,"2024-02-14T15:13:17.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019768,1707923597362,-239.29468169,0.000431,30,"2024-02-14T15:13:17.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019769,1707923597371,-181.69612649,0.00043104,30,"2024-02-14T15:13:17.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019770,1707923597381,-158.45579499,0.00043107,30,"2024-02-14T15:13:17.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019771,1707923597390,-150.0,0.00043109,4,"2024-02-14T15:13:17.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019772,1707923597400,-181.69612649,0.0004311,30,"2024-02-14T15:13:17.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019773,1707923597409,-46208.55883356,0.00043111,30,"2024-02-14T15:13:17.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019774,1707923597418,-155.97046677,0.00043112,30,"2024-02-14T15:13:17.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019775,1707923597428,-532.06936974,0.00043113,30,"2024-02-14T15:13:17.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019776,1707923597437,-157.0252244,0.00043113,30,"2024-02-14T15:13:17.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019777,1707923597447,-1108.45372296,0.00043114,30,"2024-02-14T15:13:17.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019778,1707923597457,-154.41789369,0.00043117,30,"2024-02-14T15:13:17.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019779,1707923597466,-155.97046677,0.00043119,30,"2024-02-14T15:13:17.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019780,1707923597479,-324.45736873,0.00043122,30,"2024-02-14T15:13:17.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019781,1707923597489,-1108.45372296,0.00043124,30,"2024-02-14T15:13:17.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019782,1707923597499,-154.65466196,0.00043125,30,"2024-02-14T15:13:17.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019783,1707923597508,-235.13880492,0.0004313,30,"2024-02-14T15:13:17.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019784,1707923597518,-532.06936974,0.0004313,30,"2024-02-14T15:13:17.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019785,1707923597528,-251.0,0.00043131,28,"2024-02-14T15:13:17.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019786,1707923597538,-46208.55883356,0.00043133,30,"2024-02-14T15:13:17.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019787,1707923597548,-172.15221479,0.00043133,30,"2024-02-14T15:13:17.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019788,1707923597557,-7439.90005544,0.00043139,30,"2024-02-14T15:13:17.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019789,1707923597567,-364.68013129,0.00043144,30,"2024-02-14T15:13:17.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019790,1707923597577,-354.81402348,0.00043144,30,"2024-02-14T15:13:17.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019791,1707923597587,-1109.66131359,0.00043144,30,"2024-02-14T15:13:17.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019792,1707923597597,-532.06936974,0.00043148,30,"2024-02-14T15:13:17.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019793,1707923597607,-151.0214,0.00043148,22,"2024-02-14T15:13:17.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019794,1707923597617,-408.08,0.00043149,2,"2024-02-14T15:13:17.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019795,1707923597627,-1131.88873246,0.00043149,30,"2024-02-14T15:13:17.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019796,1707923597637,-324.45736873,0.00043149,30,"2024-02-14T15:13:17.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019797,1707923597646,-8063.25004566,0.00043155,30,"2024-02-14T15:13:17.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019798,1707923597656,-1108.45372296,0.00043159,30,"2024-02-14T15:13:17.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019799,1707923597665,-150.0,0.00043161,30,"2024-02-14T15:13:17.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019800,1707923597675,-364.68013129,0.00043163,30,"2024-02-14T15:13:17.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019801,1707923597686,-519.40179887,0.00043168,30,"2024-02-14T15:13:17.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019802,1707923597696,-1109.66131359,0.00043173,30,"2024-02-14T15:13:17.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019803,1707923597706,-1131.88873246,0.00043178,30,"2024-02-14T15:13:17.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019804,1707923597716,-7439.90005544,0.00043178,30,"2024-02-14T15:13:17.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019805,1707923597728,-1131.88873246,0.00043185,30,"2024-02-14T15:13:17.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019806,1707923597738,-155.97046677,0.00043189,30,"2024-02-14T15:13:17.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019807,1707923597749,-354.81402348,0.00043194,30,"2024-02-14T15:13:17.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019808,1707923597758,-7439.90005544,0.00043196,30,"2024-02-14T15:13:17.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019809,1707923597768,-158.45579499,0.00043199,30,"2024-02-14T15:13:17.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019810,1707923597778,-673.0,0.000432,30,"2024-02-14T15:13:17.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019811,1707923597788,-100000.0,0.000432,5,"2024-02-14T15:13:17.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019812,1707923597798,-12783.04560837,0.000432,120,"2024-02-14T15:13:17.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019813,1707923597808,-500.0,0.00043239,2,"2024-02-14T15:13:17.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019814,1707923597818,-773.7594,0.0004326,20,"2024-02-14T15:13:17.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019815,1707923597827,-235.13880492,0.00043274,30,"2024-02-14T15:13:17.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019816,1707923597837,-235.13880492,0.00043293,30,"2024-02-14T15:13:17.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019817,1707923597847,-150.0,0.00043297,4,"2024-02-14T15:13:17.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019818,1707923597857,-1532.39478887,0.00043298,7,"2024-02-14T15:13:17.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019819,1707923597866,-631.18465979,0.00043298,7,"2024-02-14T15:13:17.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019820,1707923597876,-996.19465956,0.00043298,7,"2024-02-14T15:13:17.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019821,1707923597886,-1222.41591722,0.00043298,7,"2024-02-14T15:13:17.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019822,1707923597896,-1120.06673539,0.00043298,7,"2024-02-14T15:13:17.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019823,1707923597907,-354.81402348,0.00043298,30,"2024-02-14T15:13:17.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019824,1707923597917,-398.7171322,0.000433,30,"2024-02-14T15:13:17.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019825,1707923597927,-10061.8569266,0.000433,60,"2024-02-14T15:13:17.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019826,1707923597937,-1000.0,0.000433,2,"2024-02-14T15:13:17.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019827,1707923597947,-1482.30791473,0.000433,30,"2024-02-14T15:13:17.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019828,1707923597957,-354.81402348,0.00043302,30,"2024-02-14T15:13:17.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019829,1707923597968,-235.13880492,0.00043313,30,"2024-02-14T15:13:17.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019830,1707923597982,-154.41789369,0.00043314,30,"2024-02-14T15:13:17.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019831,1707923597993,-160.50924634,0.00043319,30,"2024-02-14T15:13:17.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019832,1707923598007,-154.03006511,0.00043322,30,"2024-02-14T15:13:18.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019833,1707923598017,-239.29468169,0.00043368,30,"2024-02-14T15:13:18.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019834,1707923598027,-239.29468169,0.00043381,30,"2024-02-14T15:13:18.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019835,1707923598037,-153.22793095,0.00043389,30,"2024-02-14T15:13:18.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019836,1707923598049,-657.90689477,0.0004339,30,"2024-02-14T15:13:18.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019837,1707923598059,-154.68938908,0.00043397,30,"2024-02-14T15:13:18.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019838,1707923598069,-870.92269048,0.000434,120,"2024-02-14T15:13:18.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019839,1707923598080,-10347.22439228,0.000434,30,"2024-02-14T15:13:18.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019840,1707923598091,-354.81402348,0.00043401,30,"2024-02-14T15:13:18.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019841,1707923598101,-154.6893891,0.00043408,30,"2024-02-14T15:13:18.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019842,1707923598111,-354.81402348,0.0004342,30,"2024-02-14T15:13:18.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019843,1707923598120,-3547.57525411,0.00043426,5,"2024-02-14T15:13:18.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019844,1707923598130,-150.9,0.00043444,2,"2024-02-14T15:13:18.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019845,1707923598140,-151.0214,0.00043448,22,"2024-02-14T15:13:18.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019846,1707923598150,-160.50924637,0.00043457,30,"2024-02-14T15:13:18.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019847,1707923598160,-1709.0,0.0004346,2,"2024-02-14T15:13:18.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019848,1707923598172,-152.0,0.0004346,5,"2024-02-14T15:13:18.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019849,1707923598182,-152.74044294,0.0004347,2,"2024-02-14T15:13:18.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019850,1707923598192,-380.89741926,0.00043481,32,"2024-02-14T15:13:18.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019851,1707923598203,-1810.66621911,0.00043481,30,"2024-02-14T15:13:18.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019852,1707923598214,-771.11029598,0.00043481,30,"2024-02-14T15:13:18.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019853,1707923598226,-411.42419244,0.00043481,60,"2024-02-14T15:13:18.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019854,1707923598236,-157.02522445,0.00043484,30,"2024-02-14T15:13:18.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019855,1707923598246,-190.84085951,0.00043485,4,"2024-02-14T15:13:18.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019856,1707923598256,-166.66666666,0.00043491,30,"2024-02-14T15:13:18.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019857,1707923598266,-150.0,0.00043498,30,"2024-02-14T15:13:18.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019858,1707923598277,-2645.0,0.00043498,39,"2024-02-14T15:13:18.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019859,1707923598287,-1000.0,0.00043499,120,"2024-02-14T15:13:18.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019860,1707923598297,-1011.26674361,0.000435,10,"2024-02-14T15:13:18.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019861,1707923598307,-2336.0,0.000435,30,"2024-02-14T15:13:18.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019862,1707923598316,-447.0,0.000435,2,"2024-02-14T15:13:18.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019863,1707923598326,-10000.0,0.000435,5,"2024-02-14T15:13:18.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019864,1707923598336,-300.0,0.000435,42,"2024-02-14T15:13:18.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019865,1707923598347,-109164.0,0.000435,30,"2024-02-14T15:13:18.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019866,1707923598357,-251.40554867,0.000435,30,"2024-02-14T15:13:18.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019867,1707923598367,-500.0,0.000435,30,"2024-02-14T15:13:18.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019868,1707923598377,-2110.0,0.000435,15,"2024-02-14T15:13:18.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019869,1707923598387,-239.29468176,0.00043506,30,"2024-02-14T15:13:18.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019870,1707923598397,-657.90689477,0.00043527,30,"2024-02-14T15:13:18.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019871,1707923598407,-150.0,0.00043542,2,"2024-02-14T15:13:18.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019872,1707923598417,-150.0,0.00043542,2,"2024-02-14T15:13:18.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019873,1707923598427,-150.0,0.00043542,2,"2024-02-14T15:13:18.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019874,1707923598438,-800.0,0.0004356,30,"2024-02-14T15:13:18.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019875,1707923598448,-154.66461653,0.00043596,30,"2024-02-14T15:13:18.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019876,1707923598458,-2833.0,0.00043598,2,"2024-02-14T15:13:18.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019877,1707923598468,-1368.0,0.00043598,2,"2024-02-14T15:13:18.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019878,1707923598482,-397.0,0.00043598,2,"2024-02-14T15:13:18.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019879,1707923598493,-154.65466196,0.00043599,30,"2024-02-14T15:13:18.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019880,1707923598503,-154.66461653,0.00043599,30,"2024-02-14T15:13:18.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019881,1707923598734,-154.65466196,0.0004362,30,"2024-02-14T15:13:18.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019882,1707923598745,-358.85958455,0.00043624,30,"2024-02-14T15:13:18.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019883,1707923598757,-153.271908,0.00043626,30,"2024-02-14T15:13:18.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019884,1707923598767,-154.65466197,0.00043636,30,"2024-02-14T15:13:18.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019885,1707923598777,-235.13880512,0.0004364,30,"2024-02-14T15:13:18.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019886,1707923598787,-354.81402348,0.00043644,30,"2024-02-14T15:13:18.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019887,1707923598797,-151.0214,0.00043648,22,"2024-02-14T15:13:18.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019888,1707923598807,-166.6666667,0.00043649,30,"2024-02-14T15:13:18.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019889,1707923598816,-120592.16159098,0.0004365,120,"2024-02-14T15:13:18.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019890,1707923598842,-2752.8235977,0.0004365,120,"2024-02-14T15:13:18.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019891,1707923598854,-1442.71090591,0.0004365,120,"2024-02-14T15:13:18.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019892,1707923598870,-990.0696306,0.00041917,7,"2024-02-14T15:13:18.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019893,1707923598883,-698.9503694,0.00041917,7,"2024-02-14T15:13:18.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019894,1707923598893,-4209.95329631,0.0004365,120,"2024-02-14T15:13:18.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019895,1707923599682,-165.65803862,0.000289,2,"2024-02-14T15:13:19.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019896,1707923599693,-152.94099915,0.000339,2,"2024-02-14T15:13:19.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019897,1707923599702,-152.94099915,0.000339,2,"2024-02-14T15:13:19.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019898,1707923599712,-152.94099915,0.000339,2,"2024-02-14T15:13:19.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019899,1707923599721,-152.94099915,0.000339,2,"2024-02-14T15:13:19.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019900,1707923599733,-19683.73179538,0.0003479,2,"2024-02-14T15:13:19.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019901,1707923599742,-1215.84398482,0.000349,2,"2024-02-14T15:13:19.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019902,1707923599752,-500.0,0.00036712,2,"2024-02-14T15:13:19.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019903,1707923599762,-500.0,0.00036712,2,"2024-02-14T15:13:19.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019904,1707923599771,-500.0,0.00036712,2,"2024-02-14T15:13:19.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019905,1707923599781,-500.0,0.00036986,2,"2024-02-14T15:13:19.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019906,1707923599791,-500.0,0.00036986,2,"2024-02-14T15:13:19.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019907,1707923599800,-500.0,0.00036986,2,"2024-02-14T15:13:19.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019908,1707923599810,-500.0,0.0003726,2,"2024-02-14T15:13:19.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019909,1707923599819,-620.05214362,0.0003726,2,"2024-02-14T15:13:19.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019910,1707923599829,-500.0,0.0003726,2,"2024-02-14T15:13:19.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019911,1707923599839,-500.0,0.00037534,2,"2024-02-14T15:13:19.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019912,1707923599848,-500.0,0.00037534,2,"2024-02-14T15:13:19.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019913,1707923599858,-343.47224967,0.00037808,2,"2024-02-14T15:13:19.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019914,1707923599867,-2388.53,0.00038356,7,"2024-02-14T15:13:19.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019915,1707923599877,-153.353113,0.00038356,7,"2024-02-14T15:13:19.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019916,1707923599887,-826.85,0.0003863,7,"2024-02-14T15:13:19.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019917,1707923599897,-2388.53,0.0003863,7,"2024-02-14T15:13:19.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019918,1707923599906,-826.85,0.00038904,7,"2024-02-14T15:13:19.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019919,1707923599917,-2388.53,0.00038904,7,"2024-02-14T15:13:19.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019920,1707923599928,-826.85,0.00039178,7,"2024-02-14T15:13:19.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019921,1707923599937,-2388.53,0.00039178,7,"2024-02-14T15:13:19.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019922,1707923599947,-826.85,0.00039452,7,"2024-02-14T15:13:19.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019923,1707923599957,-2388.53,0.00039452,7,"2024-02-14T15:13:19.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019924,1707923599968,-826.85,0.00039726,7,"2024-02-14T15:13:19.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019925,1707923599979,-2388.53,0.00039726,7,"2024-02-14T15:13:19.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019926,1707923599989,-826.85,0.0004,7,"2024-02-14T15:13:19.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019927,1707923599999,-2388.53,0.0004,7,"2024-02-14T15:13:19.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019928,1707923600012,-826.85,0.00040273,7,"2024-02-14T15:13:20.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019929,1707923600022,-1593.58307828,0.00040273,7,"2024-02-14T15:13:20.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019930,1707923600035,-794.94692172,0.00040273,7,"2024-02-14T15:13:20.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019931,1707923600045,-665.90222635,0.00040547,7,"2024-02-14T15:13:20.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019932,1707923600057,-160.94777365,0.00040547,7,"2024-02-14T15:13:20.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019933,1707923600066,-417.63550806,0.00040547,7,"2024-02-14T15:13:20.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019934,1707923600154,-568.30461105,0.00040547,7,"2024-02-14T15:13:20.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019935,1707923600214,-1402.58988089,0.00040547,7,"2024-02-14T15:13:20.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019936,1707923600223,-1689.02,0.00042191,7,"2024-02-14T15:13:20.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019937,1707923600234,-1061.69011911,0.00042465,7,"2024-02-14T15:13:20.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019938,1707923600462,-627.32988089,0.00042465,7,"2024-02-14T15:13:20.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019939,1707923600472,-1689.02,0.00042739,7,"2024-02-14T15:13:20.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019940,1707923600484,-1689.18651107,0.00043013,7,"2024-02-14T15:13:20.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019941,1707923600494,-31830.25918774,0.0004365,120,"2024-02-14T15:13:20.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019942,1707923600503,-354.81402366,0.00043652,30,"2024-02-14T15:13:20.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019943,1707923600514,-154.03006511,0.00043662,30,"2024-02-14T15:13:20.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019944,1707923600524,-1000.0,0.00043677,2,"2024-02-14T15:13:20.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019945,1707923600534,-157.35051859,0.00043697,30,"2024-02-14T15:13:20.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019946,1707923600546,-154.03006523,0.00043698,30,"2024-02-14T15:13:20.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019947,1707923600557,-4149.27387143,0.000437,120,"2024-02-14T15:13:20.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019948,1707923600569,-9657.5395758,0.000437,5,"2024-02-14T15:13:20.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019949,1707923600580,-159.695535,0.00043725,30,"2024-02-14T15:13:20.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019950,1707923600590,-151.196457,0.00043725,30,"2024-02-14T15:13:20.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019951,1707923600601,-8375.71540728,0.00043735,10,"2024-02-14T15:13:20.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019952,1707923600612,-153.271908,0.00043735,30,"2024-02-14T15:13:20.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019953,1707923600622,-1532.39,0.00043735,7,"2024-02-14T15:13:20.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019954,1707923600632,-631.18,0.00043735,7,"2024-02-14T15:13:20.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019955,1707923600642,-996.19,0.00043735,7,"2024-02-14T15:13:20.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019956,1707923600651,-1222.41,0.00043735,7,"2024-02-14T15:13:20.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019957,1707923600661,-1120.06,0.00043735,7,"2024-02-14T15:13:20.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019958,1707923600671,-5000.0,0.00043746,20,"2024-02-14T15:13:20.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019959,1707923600681,-151.0214,0.00043748,22,"2024-02-14T15:13:20.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019960,1707923600690,-10000.64176,0.00043752,15,"2024-02-14T15:13:20.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019961,1707923600700,-90080.33856018,0.0004376,30,"2024-02-14T15:13:20.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019962,1707923600737,-2479.43855427,0.0004376,30,"2024-02-14T15:13:20.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019963,1707923600762,-325.71352696,0.00037808,2,"2024-02-14T15:13:20.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019964,1707923600772,-2388.53,0.00040821,7,"2024-02-14T15:13:20.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019965,1707923600781,-4952.89471333,0.0004376,30,"2024-02-14T15:13:20.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019966,1707923601076,-59605.58992796,0.0004376,30,"2024-02-14T15:13:21.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019967,1707923601178,-50291.92827487,0.0004376,30,"2024-02-14T15:13:21.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019968,1707923601195,-264.64758707,0.0004376,30,"2024-02-14T15:13:21.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019969,1707923601209,-28416.15438232,0.0004376,30,"2024-02-14T15:13:21.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019970,1707923601219,-358.85958458,0.00043768,30,"2024-02-14T15:13:21.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019971,1707923601230,-300.0,0.0004377,3,"2024-02-14T15:13:21.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019972,1707923601240,-151.44662469,0.00043789,30,"2024-02-14T15:13:21.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019973,1707923601249,-3505.790134,0.00043798,30,"2024-02-14T15:13:21.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019974,1707923601258,-1263.477266,0.00043798,30,"2024-02-14T15:13:21.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019975,1707923601268,-1684.636356,0.00043798,30,"2024-02-14T15:13:21.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019976,1707923601277,-5053.909068,0.00043798,30,"2024-02-14T15:13:21.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019977,1707923601286,-1000.0,0.00043799,120,"2024-02-14T15:13:21.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019978,1707923601295,-30000.0,0.000438,10,"2024-02-14T15:13:21.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019979,1707923601305,-1006.39547367,0.000438,4,"2024-02-14T15:13:21.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019980,1707923601314,-10000.0,0.000438,5,"2024-02-14T15:13:21.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019981,1707923601323,-300.0,0.000438,56,"2024-02-14T15:13:21.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019982,1707923601333,-1000.0,0.000438,49,"2024-02-14T15:13:21.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019983,1707923601342,-2000.0,0.000438,2,"2024-02-14T15:13:21.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019984,1707923601351,-657.90689484,0.00043815,30,"2024-02-14T15:13:21.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019985,1707923601362,-166.6944464,0.00043833,30,"2024-02-14T15:13:21.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019986,1707923601372,-105608.34134658,0.00043834,5,"2024-02-14T15:13:21.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019987,1707923601382,-500.0,0.00043835,11,"2024-02-14T15:13:21.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019988,1707923601391,-500.0,0.00043835,11,"2024-02-14T15:13:21.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019989,1707923601401,-500.0,0.00043835,11,"2024-02-14T15:13:21.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019990,1707923601410,-500.0,0.00043835,11,"2024-02-14T15:13:21.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019991,1707923601419,-500.0,0.00043835,11,"2024-02-14T15:13:21.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019992,1707923601429,-500.0,0.00043835,11,"2024-02-14T15:13:21.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019993,1707923601438,-500.0,0.00043835,120,"2024-02-14T15:13:21.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019994,1707923601448,-197.18562305,0.00043835,30,"2024-02-14T15:13:21.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019995,1707923601457,-280.64023693,0.00043835,30,"2024-02-14T15:13:21.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019996,1707923601466,-226.42063893,0.00043835,30,"2024-02-14T15:13:21.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019997,1707923601475,-272.00263243,0.00043835,30,"2024-02-14T15:13:21.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019998,1707923601489,-193.13769394,0.00043835,30,"2024-02-14T15:13:21.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019999,1707923601498,-179.83507406,0.00043835,30,"2024-02-14T15:13:21.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020000,1707923601508,-1250.0,0.00043835,3,"2024-02-14T15:13:21.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020001,1707923601517,-3000.0,0.00043835,120,"2024-02-14T15:13:21.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020002,1707923601526,-4314.42,0.00043835,20,"2024-02-14T15:13:21.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020003,1707923601536,-4314.42,0.00043835,20,"2024-02-14T15:13:21.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020004,1707923601546,-4314.42,0.00043835,20,"2024-02-14T15:13:21.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020005,1707923601556,-4314.42,0.00043835,20,"2024-02-14T15:13:21.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020006,1707923601565,-4314.42,0.00043835,20,"2024-02-14T15:13:21.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020007,1707923601575,-4314.42,0.00043835,20,"2024-02-14T15:13:21.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020008,1707923601585,-867.83987218,0.00043835,20,"2024-02-14T15:13:21.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020009,1707923612246,-891.48243708,0.00022432,2,"2024-02-14T15:13:32.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020010,1707923612268,-1102.30328697,0.00022432,2,"2024-02-14T15:13:32.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020011,1707923619422,436.19062659,0.00022431,2,"2024-02-14T15:13:39.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020013,1707923652222,19071.09893324,0.00022431,2,"2024-02-14T15:14:12.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020014,1707923652648,6116.39762377,0.00022431,2,"2024-02-14T15:14:12.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020015,1707923664395,150.0,0.000224,2,"2024-02-14T15:14:24.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020016,1707923668123,2878.24980106,0.00022431,2,"2024-02-14T15:14:28.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020017,1707923668657,3461.96705255,0.00022431,2,"2024-02-14T15:14:28.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020018,1707923884228,909.75778928,0.00022431,2,"2024-02-14T15:18:04.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020019,1707923886526,500.0,0.00022431,2,"2024-02-14T15:18:06.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020020,1707923892890,870.44081465,0.00022431,2,"2024-02-14T15:18:12.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020021,1707923900503,-436.19062659,0.00024998,2,"2024-02-14T15:18:20.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020022,1707923900524,-2605.00836615,0.00024999,2,"2024-02-14T15:18:20.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020023,1707923900545,-4958.80100726,0.00024999,2,"2024-02-14T15:18:20.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020024,1707923901021,877.32658731,0.00020412,2,"2024-02-14T15:18:21.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020025,1707923902485,458.57077155,0.00022431,2,"2024-02-14T15:18:22.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020026,1707923919119,877.32658731,0.00020412,2,"2024-02-14T15:18:39.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020027,1707923938999,879.11160878,0.00020412,2,"2024-02-14T15:18:58.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020030,1707923973872,-41.42922845,0.00022431,2,"2024-02-14T15:19:33.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020031,1707923973897,-19252.21979484,0.00024997,2,"2024-02-14T15:19:33.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020032,1707923973922,-6706.35097671,0.00024998,2,"2024-02-14T15:19:33.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020033,1707924107408,-13900.0,0.00024998,2,"2024-02-14T15:21:47.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020034,1707924148645,-29402.80546773,0.00024998,2,"2024-02-14T15:22:28.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020035,1707924148666,-436.19062659,0.00024998,2,"2024-02-14T15:22:28.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020036,1707924148686,-7135.93629303,0.00024999,2,"2024-02-14T15:22:28.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020037,1707924148707,-25.06761265,0.00025,2,"2024-02-14T15:22:28.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020039,1707924157040,3213.3537895,0.00024998,7,"2024-02-14T15:22:37.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020040,1707924175014,3213.3537895,0.00024998,7,"2024-02-14T15:22:55.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020041,1707924191117,3213.3537895,0.00024998,7,"2024-02-14T15:23:11.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020042,1707924206993,3213.3537895,0.00024998,7,"2024-02-14T15:23:26.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020043,1707924214874,9143.84251864,0.00024999,7,"2024-02-14T15:23:34.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020045,1707924230998,2313.147239,0.00024998,7,"2024-02-14T15:23:50.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020046,1707924277693,3884.96502599,0.00018753,2,"2024-02-14T15:24:37.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020047,1707924296071,115.03497401,0.00018753,2,"2024-02-14T15:24:56.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020048,1707924296092,248.02663408,0.00018753,2,"2024-02-14T15:24:56.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020049,1707924298903,285.79621977,0.00018753,2,"2024-02-14T15:24:58.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020050,1707924300124,861.35451568,0.00018753,2,"2024-02-14T15:25:00.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020051,1707924302540,155.0,0.00018753,2,"2024-02-14T15:25:02.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020052,1707924302811,155.0,0.00018753,2,"2024-02-14T15:25:02.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020053,1707924303022,877.32658731,0.00017065,2,"2024-02-14T15:25:03.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020054,1707924303348,870.44081465,0.00018753,2,"2024-02-14T15:25:03.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020055,1707924303964,268.16092729,0.00018753,2,"2024-02-14T15:25:03.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020056,1707924304483,155.0,0.00018753,2,"2024-02-14T15:25:04.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020057,1707924305908,123.89430122,0.0002,2,"2024-02-14T15:25:05.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020058,1707924305929,2390.01429433,0.0002,2,"2024-02-14T15:25:05.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020059,1707924306542,236.12744989,0.00018753,2,"2024-02-14T15:25:06.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020060,1707924306946,155.0,0.00018753,2,"2024-02-14T15:25:06.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020061,1707924307942,155.0,0.00018753,2,"2024-02-14T15:25:07.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020062,1707924308278,1063.85825578,0.00018752,2,"2024-02-14T15:25:08.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020063,1707924308300,2080.02272292,0.00018752,2,"2024-02-14T15:25:08.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020064,1707924308329,155.0,0.00018753,2,"2024-02-14T15:25:08.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020065,1707924309180,888.99872679,0.00018753,2,"2024-02-14T15:25:09.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020066,1707924309371,404.28997083,0.0001819,2,"2024-02-14T15:25:09.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020067,1707924310103,471.68857946,0.00018753,5,"2024-02-14T15:25:10.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020068,1707924310122,812.72089554,0.00018753,5,"2024-02-14T15:25:10.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020069,1707924310157,157.61416329,0.00018753,2,"2024-02-14T15:25:10.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020070,1707924310454,155.0,0.00018753,2,"2024-02-14T15:25:10.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020071,1707924314066,363.06160809,0.00018753,2,"2024-02-14T15:25:14.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020072,1707924314120,861.35451568,0.00018753,2,"2024-02-14T15:25:14.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020073,1707924315506,155.0,0.00018753,2,"2024-02-14T15:25:15.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020074,1707924317003,285.79621977,0.00018753,2,"2024-02-14T15:25:17.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020075,1707924318490,155.0,0.00018753,2,"2024-02-14T15:25:18.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020076,1707924318554,179.29999533,0.00018753,2,"2024-02-14T15:25:18.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020077,1707924319045,212.21855877,0.00017065,2,"2024-02-14T15:25:19.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020078,1707924319348,662.93404353,0.00018753,2,"2024-02-14T15:25:19.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020079,1707924319370,207.50677112,0.00018753,2,"2024-02-14T15:25:19.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020080,1707924319965,268.16092729,0.00018753,2,"2024-02-14T15:25:19.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020081,1707924320813,156.23691688,0.00018753,2,"2024-02-14T15:25:20.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020082,1707924322682,236.12744989,0.00018753,2,"2024-02-14T15:25:22.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020083,1707924322949,155.0,0.00018753,2,"2024-02-14T15:25:22.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020084,1707924323372,404.28997083,0.0001819,2,"2024-02-14T15:25:23.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020085,1707924325131,422.26327954,0.00018752,2,"2024-02-14T15:25:25.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020086,1707924326076,155.0,0.00018753,2,"2024-02-14T15:25:26.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020087,1707924326433,157.61416329,0.00018753,2,"2024-02-14T15:25:26.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020088,1707924327171,888.99872679,0.00018753,2,"2024-02-14T15:25:27.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020089,1707924327808,843.75644894,0.00018753,5,"2024-02-14T15:25:27.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020090,1707924328322,105.04534543,0.00018753,2,"2024-02-14T15:25:28.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020091,1707924328343,49.95465457,0.00018753,2,"2024-02-14T15:25:28.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020092,1707924328417,156.2449723,0.00018753,2,"2024-02-14T15:25:28.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020093,1707924332061,363.06160809,0.00018753,2,"2024-02-14T15:25:32.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020094,1707924332122,861.35451568,0.00018753,2,"2024-02-14T15:25:32.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020095,1707924332278,1047.35508417,0.00018752,2,"2024-02-14T15:25:32.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020096,1707924332892,632.53888103,0.00018752,2,"2024-02-14T15:25:32.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020097,1707924333486,155.0,0.00018753,2,"2024-02-14T15:25:33.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020098,1707924334261,734.49028416,0.00018752,2,"2024-02-14T15:25:34.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020099,1707924334281,1585.57550613,0.00018752,2,"2024-02-14T15:25:34.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020100,1707924334526,184.05869594,0.00022249,30,"2024-02-14T15:25:34.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020101,1707924335964,268.16092729,0.00018753,2,"2024-02-14T15:25:35.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020102,1707924336928,285.79621977,0.00018753,2,"2024-02-14T15:25:36.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020103,1707924338488,172.75895799,0.00018753,2,"2024-02-14T15:25:38.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020104,1707924338945,156.7537296,0.00018753,2,"2024-02-14T15:25:38.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020105,1707924339208,1530.95465922,0.00018753,2,"2024-02-14T15:25:39.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020106,1707924339227,3687.64281391,0.00018753,2,"2024-02-14T15:25:39.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020107,1707924339351,312.35718609,0.00018753,2,"2024-02-14T15:25:39.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020108,1707924339373,404.51854419,0.00018753,2,"2024-02-14T15:25:39.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020109,1707924343215,888.99872679,0.00018753,2,"2024-02-14T15:25:43.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020110,1707924343350,404.28997083,0.0001819,2,"2024-02-14T15:25:43.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020111,1707924343937,306.92975399,0.00018753,2,"2024-02-14T15:25:43.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020112,1707924346545,317.90674525,0.00018753,2,"2024-02-14T15:25:46.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020113,1707924346679,1677.35625895,0.00022136,2,"2024-02-14T15:25:46.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020114,1707924346698,3860.42177605,0.00022136,2,"2024-02-14T15:25:46.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020115,1707924349023,139.57822395,0.00016712,2,"2024-02-14T15:25:49.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020116,1707924349044,37.28177605,0.00016712,2,"2024-02-14T15:25:49.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020117,1707924350079,363.06160809,0.00018753,2,"2024-02-14T15:25:50.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020118,1707924350323,155.0,0.00018753,2,"2024-02-14T15:25:50.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020119,1707924352009,402.83821741,0.00018752,2,"2024-02-14T15:25:52.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020120,1707924352126,606.62198718,0.00018753,2,"2024-02-14T15:25:52.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020121,1707924352193,157.61416329,0.00018753,2,"2024-02-14T15:25:52.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020122,1707924352507,184.05869594,0.00025004,30,"2024-02-14T15:25:52.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020123,1707924353059,285.79621977,0.00018753,2,"2024-02-14T15:25:53.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020124,1707924355185,1014.07357804,0.00018753,2,"2024-02-14T15:25:55.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020125,1707924355487,155.0,0.00018753,2,"2024-02-14T15:25:55.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020126,1707924355964,246.6569515,0.00018753,2,"2024-02-14T15:25:55.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020127,1707924361350,404.28997083,0.0001819,2,"2024-02-14T15:26:01.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020129,1707924363180,171.76552784,0.00018753,2,"2024-02-14T15:26:03.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020130,1707924363198,223.26127096,0.00018753,2,"2024-02-14T15:26:03.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020131,1707924366075,479.95292223,0.00018753,2,"2024-02-14T15:26:06.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020132,1707924366334,257.61625006,0.00018753,2,"2024-02-14T15:26:06.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020133,1707924368927,417.99634444,0.00018753,2,"2024-02-14T15:26:08.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020134,1707924370228,274.22858487,0.00018753,2,"2024-02-14T15:26:10.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020135,1707924370527,184.05869594,0.00025004,30,"2024-02-14T15:26:10.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020136,1707924381358,404.28997083,0.0001819,2,"2024-02-14T15:26:21.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020138,1707924388521,184.05869594,0.00025004,30,"2024-02-14T15:26:28.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020139,1707924401358,521.46048364,0.0001819,2,"2024-02-14T15:26:41.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020140,1707924404634,184.05869594,0.00024998,30,"2024-02-14T15:26:44.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020141,1707924418155,-176.01730117,0.00022241,2,"2024-02-14T15:26:58.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020142,1707924421391,-513.0765524,0.00022241,2,"2024-02-14T15:27:01.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020143,1707924421416,-524.83009847,0.00022241,2,"2024-02-14T15:27:01.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020144,1707924421443,-1912.95752079,0.00022242,2,"2024-02-14T15:27:01.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020145,1707924421465,-945.90283649,0.00022242,2,"2024-02-14T15:27:01.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020146,1707924421487,-161.42119264,0.00022242,2,"2024-02-14T15:27:01.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020147,1707924421508,-563.76196448,0.00022242,2,"2024-02-14T15:27:01.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020148,1707924421530,-500.0,0.00022242,2,"2024-02-14T15:27:01.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020149,1707924421550,-436.19062659,0.00022243,2,"2024-02-14T15:27:01.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020150,1707924421572,-1238.23304299,0.00022243,2,"2024-02-14T15:27:01.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020151,1707924421592,-198.09299175,0.00022243,2,"2024-02-14T15:27:01.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020152,1707924421614,-448.87194362,0.00022243,2,"2024-02-14T15:27:01.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020153,1707924421634,-1009.43311603,0.00022243,2,"2024-02-14T15:27:01.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020154,1707924421655,-4270.20264567,0.00022243,2,"2024-02-14T15:27:01.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020155,1707924421677,-494.94082306,0.00022243,2,"2024-02-14T15:27:01.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020156,1707924421700,-160.62416138,0.00022243,2,"2024-02-14T15:27:01.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020157,1707924430722,184.05869594,0.00025004,30,"2024-02-14T15:27:10.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020158,1707924432101,-156.31655214,0.0002224,2,"2024-02-14T15:27:12.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020159,1707924432122,-300.0,0.00022241,2,"2024-02-14T15:27:12.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020160,1707924432143,-150.0,0.00022241,2,"2024-02-14T15:27:12.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020161,1707924432166,-39.78558825,0.00022243,2,"2024-02-14T15:27:12.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020162,1707924432191,-261.72893916,0.00022243,2,"2024-02-14T15:27:12.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020163,1707924432213,-282.85620668,0.00022244,2,"2024-02-14T15:27:12.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020164,1707924432234,-338.89802293,0.00022244,2,"2024-02-14T15:27:12.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020165,1707924432255,-386.75338456,0.00022244,2,"2024-02-14T15:27:12.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020166,1707924432279,-204.58087699,0.00022244,2,"2024-02-14T15:27:12.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020167,1707924432300,-521.50549424,0.00022244,2,"2024-02-14T15:27:12.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020168,1707924442125,-3113.88495612,0.00022243,2,"2024-02-14T15:27:22.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020169,1707924442836,-1611.09548663,0.00022243,2,"2024-02-14T15:27:22.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020170,1707924442855,-2388.90451337,0.00022243,2,"2024-02-14T15:27:22.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020172,1707924448522,315.35228282,0.00025004,30,"2024-02-14T15:27:28.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020173,1707924450806,-163.17920846,0.00022242,2,"2024-02-14T15:27:30.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020174,1707924450826,-754.97646533,0.00022243,2,"2024-02-14T15:27:30.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020175,1707924450845,-770.96312572,0.00022243,2,"2024-02-14T15:27:30.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020176,1707924450864,-2310.88120049,0.00022243,2,"2024-02-14T15:27:30.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020177,1707924459412,-155.0,0.00022242,2,"2024-02-14T15:27:39.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020178,1707924459432,-155.0,0.00022242,2,"2024-02-14T15:27:39.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020179,1707924459450,-339.61953931,0.00022242,2,"2024-02-14T15:27:39.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020180,1707924459470,-1293.0351173,0.00022242,2,"2024-02-14T15:27:39.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020181,1707924462970,184.98362258,0.00022142,2,"2024-02-14T15:27:42.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020182,1707924465033,175.09488492,0.00022142,2,"2024-02-14T15:27:45.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020183,1707924484866,2193.76943683,0.00022021,2,"2024-02-14T15:28:04.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020184,1707924500866,2193.76943683,0.00022021,2,"2024-02-14T15:28:20.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020185,1707924517007,628.28533909,0.00021572,2,"2024-02-14T15:28:37.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020186,1707924517457,1028.65603993,0.00022021,2,"2024-02-14T15:28:37.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020187,1707924519292,1103.59557124,0.00022021,2,"2024-02-14T15:28:39.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020188,1707924520861,1983.14920917,0.00021801,2,"2024-02-14T15:28:40.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020189,1707924521030,613.41685198,0.00022021,2,"2024-02-14T15:28:41.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020190,1707924525832,909.75778928,0.00022021,2,"2024-02-14T15:28:45.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020191,1707924525874,850.42651263,0.00022021,2,"2024-02-14T15:28:45.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020192,1707924528623,284.33320974,0.00022021,2,"2024-02-14T15:28:48.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020193,1707924533270,1028.65603993,0.00022021,2,"2024-02-14T15:28:53.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020194,1707924537012,337.09530678,0.00022021,2,"2024-02-14T15:28:57.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020195,1707924537295,1103.59557124,0.00022021,2,"2024-02-14T15:28:57.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020196,1707924541922,850.42651263,0.00022021,2,"2024-02-14T15:29:01.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020197,1707924543226,909.75778928,0.00022021,2,"2024-02-14T15:29:03.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020198,1707924548628,284.33320974,0.00022021,2,"2024-02-14T15:29:08.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020199,1707924549942,203.60375772,0.00022136,2,"2024-02-14T15:29:09.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020200,1707924553042,175.02,0.00019485,2,"2024-02-14T15:29:13.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020201,1707924553534,1028.65603993,0.00022021,2,"2024-02-14T15:29:13.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020202,1707924555295,289.39992315,0.00022021,2,"2024-02-14T15:29:15.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020203,1707924558627,198.09299175,0.0002202,2,"2024-02-14T15:29:18.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020204,1707924559102,-1912.95752079,0.00022232,2,"2024-02-14T15:29:19.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020205,1707924559123,-402.83821741,0.00022233,2,"2024-02-14T15:29:19.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020206,1707924559144,-155.0,0.00022234,2,"2024-02-14T15:29:19.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020207,1707924559166,-4662.34040196,0.00022235,2,"2024-02-14T15:29:19.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020208,1707924559185,-338.89802293,0.00022236,2,"2024-02-14T15:29:19.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020209,1707924559205,-4596.72171251,0.00022236,2,"2024-02-14T15:29:19.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020210,1707924559223,-261.72893916,0.00022236,2,"2024-02-14T15:29:19.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020211,1707924559245,-1238.23304299,0.00022237,2,"2024-02-14T15:29:19.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020212,1707924559265,-563.76196448,0.00022237,2,"2024-02-14T15:29:19.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020213,1707924559286,-689.09385357,0.00022237,2,"2024-02-14T15:29:19.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020214,1707924559312,-500.0,0.00022239,2,"2024-02-14T15:29:19.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020215,1707924559334,-1025.52736732,0.0002224,2,"2024-02-14T15:29:19.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020216,1707924559354,-388.56406727,0.00022241,2,"2024-02-14T15:29:19.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020217,1707924559375,-32324.72535286,0.00022242,2,"2024-02-14T15:29:19.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020218,1707924559397,-254.50392666,0.00022502,2,"2024-02-14T15:29:19.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020219,1707924559418,-203.6037577,0.00022898,2,"2024-02-14T15:29:19.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020220,1707924559440,-1451.2275713,0.00023752,2,"2024-02-14T15:29:19.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020221,1707924559462,-422.1325269,0.00024004,2,"2024-02-14T15:29:19.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020222,1707924559482,-300.0,0.00024162,2,"2024-02-14T15:29:19.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020223,1707924559503,-691.56,0.00024338,2,"2024-02-14T15:29:19.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020224,1707924559523,-175.09488492,0.00024365,2,"2024-02-14T15:29:19.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020225,1707924559545,-803.91,0.00024379,2,"2024-02-14T15:29:19.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020226,1707924559569,-250.0,0.00024393,2,"2024-02-14T15:29:19.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020227,1707924559591,-157.45,0.00024393,2,"2024-02-14T15:29:19.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020228,1707924559611,-200.0,0.00024411,2,"2024-02-14T15:29:19.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020229,1707924559631,-500.0,0.00024452,2,"2024-02-14T15:29:19.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020230,1707924559651,-169.79,0.00024452,2,"2024-02-14T15:29:19.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020231,1707924559671,-210.0,0.00024465,2,"2024-02-14T15:29:19.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020232,1707924559692,-258.192686,0.00024504,2,"2024-02-14T15:29:19.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020233,1707924559713,-250.0,0.00024563,2,"2024-02-14T15:29:19.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020234,1707924559737,-641.31,0.00024619,2,"2024-02-14T15:29:19.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020235,1707924559758,-713.74,0.00024656,2,"2024-02-14T15:29:19.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020236,1707924559780,-23.41218327,0.00024724,2,"2024-02-14T15:29:19.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020237,1707924559856,534.56929721,0.00022021,2,"2024-02-14T15:29:19.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020238,1707924559893,850.42651263,0.00022021,2,"2024-02-14T15:29:19.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020239,1707924560109,448.87194362,0.0002202,2,"2024-02-14T15:29:20.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020240,1707924566775,286.60922957,0.00022021,2,"2024-02-14T15:29:26.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020241,1707924571265,1028.65603993,0.00022021,2,"2024-02-14T15:29:31.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020242,1707924574112,-301.74109668,0.00022254,2,"2024-02-14T15:29:34.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020243,1707924577887,698.47560463,0.00022021,2,"2024-02-14T15:29:37.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020244,1707924578117,301.72406195,0.00022254,2,"2024-02-14T15:29:38.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020245,1707924585259,978.20004293,0.0002202,2,"2024-02-14T15:29:45.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020261,1707924635633,-402.83821741,0.00023658,2,"2024-02-14T15:30:35.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020262,1707924635644,-338.89802293,0.00023659,2,"2024-02-14T15:30:35.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020263,1707924635654,-203.6037577,0.0002366,2,"2024-02-14T15:30:35.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020264,1707924635664,-1912.95752079,0.00024421,2,"2024-02-14T15:30:35.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020265,1707924635674,-203.6037577,0.00024422,2,"2024-02-14T15:30:35.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020266,1707924635684,-690.32781673,0.00024724,2,"2024-02-14T15:30:35.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020267,1707924635694,-150.99,0.00024748,2,"2024-02-14T15:30:35.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020268,1707924635708,-200.0,0.00024751,2,"2024-02-14T15:30:35.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020269,1707924635717,-309.0,0.00024751,2,"2024-02-14T15:30:35.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020270,1707924635727,-282.61790926,0.00024754,2,"2024-02-14T15:30:35.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020271,1707924635737,-500.0,0.00024756,2,"2024-02-14T15:30:35.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020272,1707924635747,-444.15,0.00024764,2,"2024-02-14T15:30:35.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020273,1707924635757,-300.0,0.00024778,2,"2024-02-14T15:30:35.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020274,1707924635767,-150.0,0.00024778,2,"2024-02-14T15:30:35.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020275,1707924635777,-18440.95,0.00024779,2,"2024-02-14T15:30:35.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020276,1707924635786,-713.74,0.00024792,2,"2024-02-14T15:30:35.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020277,1707924635796,-3741.55,0.00024795,2,"2024-02-14T15:30:35.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020278,1707924635805,-2000.0,0.00024841,2,"2024-02-14T15:30:35.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020279,1707924635815,-500.0,0.00024847,2,"2024-02-14T15:30:35.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020280,1707924635824,-2705.0,0.00024849,2,"2024-02-14T15:30:35.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020281,1707924635834,-713.74,0.00024859,2,"2024-02-14T15:30:35.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020282,1707924635843,-4118.55,0.00024872,2,"2024-02-14T15:30:35.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020283,1707924635853,-2950.18690066,0.00024873,2,"2024-02-14T15:30:35.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020284,1707924635863,-300.0,0.000249,2,"2024-02-14T15:30:35.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020285,1707924635873,-5442.3273,0.000249,2,"2024-02-14T15:30:35.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020286,1707924635883,-713.74,0.00024927,2,"2024-02-14T15:30:35.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020287,1707924635893,-238.15,0.0002494,2,"2024-02-14T15:30:35.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020288,1707924635902,-200.0,0.00024971,2,"2024-02-14T15:30:35.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020289,1707924635912,-713.74,0.00024995,2,"2024-02-14T15:30:35.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020290,1707924635922,-300.0,0.00024998,2,"2024-02-14T15:30:35.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020291,1707924635931,-155.9251105,0.00024998,2,"2024-02-14T15:30:35.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020292,1707924635942,-159.04542817,0.00024998,2,"2024-02-14T15:30:35.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020293,1707924635951,-210.25698478,0.00024998,2,"2024-02-14T15:30:35.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020294,1707924635961,-159.93840249,0.00024998,2,"2024-02-14T15:30:35.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020295,1707924635971,-1337.4175513,0.00024998,2,"2024-02-14T15:30:35.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020296,1707924635983,-642.37818507,0.00024998,2,"2024-02-14T15:30:35.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020297,1707924635993,-2522.62052649,0.00024998,2,"2024-02-14T15:30:35.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020298,1707924636003,-198.80810889,0.00024998,2,"2024-02-14T15:30:36.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020299,1707924636013,-3174.91043355,0.00024999,2,"2024-02-14T15:30:36.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020300,1707924636022,-2974.93238735,0.00025,2,"2024-02-14T15:30:36.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020301,1707924636032,-228.74225568,0.00025,2,"2024-02-14T15:30:36.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020302,1707924636042,-1250.0,0.00025,3,"2024-02-14T15:30:36.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020303,1707924636052,-204.58087699,0.00025002,2,"2024-02-14T15:30:36.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020304,1707924636061,-200.40974963,0.00025002,2,"2024-02-14T15:30:36.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020306,1707924636071,-386.75338456,0.00025002,2,"2024-02-14T15:30:36.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020308,1707924636080,-526.09306064,0.00025002,2,"2024-02-14T15:30:36.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020310,1707924636090,-771.40980765,0.00025002,2,"2024-02-14T15:30:36.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020312,1707924636100,-163.17920846,0.00025002,2,"2024-02-14T15:30:36.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020314,1707924636109,-375.69833359,0.00025002,2,"2024-02-14T15:30:36.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020316,1707924636120,-632.53888103,0.00025003,2,"2024-02-14T15:30:36.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020317,1707924636131,-772.02561278,0.00025003,2,"2024-02-14T15:30:36.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020318,1707924636141,-311.93606358,0.00025004,2,"2024-02-14T15:30:36.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020319,1707924636151,-504.20181444,0.00025004,2,"2024-02-14T15:30:36.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020320,1707924636160,-155.0,0.00025004,2,"2024-02-14T15:30:36.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020321,1707924636173,-3697.69464102,0.00025004,4,"2024-02-14T15:30:36.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020322,1707924636183,-2029.03801024,0.00025004,2,"2024-02-14T15:30:36.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020323,1707924636193,-159.72247724,0.00025004,2,"2024-02-14T15:30:36.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020324,1707924636203,-155.25213885,0.00025004,2,"2024-02-14T15:30:36.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020325,1707924636212,-626.44937518,0.00025004,2,"2024-02-14T15:30:36.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020326,1707924636222,-302.0457605,0.00025004,2,"2024-02-14T15:30:36.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020327,1707924636231,-1958.15673038,0.00025004,2,"2024-02-14T15:30:36.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020328,1707924636241,-200.0,0.00025004,2,"2024-02-14T15:30:36.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020329,1707924636251,-284.38164498,0.00025004,2,"2024-02-14T15:30:36.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020330,1707924636262,-229.67634516,0.00025004,2,"2024-02-14T15:30:36.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020331,1707924636271,-1233.25817897,0.00025004,2,"2024-02-14T15:30:36.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020332,1707924636281,-527.07330151,0.00025004,2,"2024-02-14T15:30:36.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020333,1707924636292,-2319.85512799,0.00025004,2,"2024-02-14T15:30:36.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020334,1707924636302,-843.31802643,0.00025004,2,"2024-02-14T15:30:36.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020335,1707924636314,-2319.19468381,0.00025004,2,"2024-02-14T15:30:36.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020336,1707924636324,-161.39054706,0.00025004,2,"2024-02-14T15:30:36.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020337,1707924636334,-494.8193932,0.00025004,2,"2024-02-14T15:30:36.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020338,1707924636344,-348.28272679,0.00025004,2,"2024-02-14T15:30:36.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020339,1707924636354,-598.17486668,0.00025004,2,"2024-02-14T15:30:36.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020340,1707924636363,-935.80843748,0.00025004,2,"2024-02-14T15:30:36.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020341,1707924636374,-1081.97889004,0.00025004,2,"2024-02-14T15:30:36.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020342,1707924636385,-533.01552841,0.00025004,2,"2024-02-14T15:30:36.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020343,1707924636394,-156.28841716,0.00025004,2,"2024-02-14T15:30:36.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020344,1707924636404,-689.09385357,0.00025004,2,"2024-02-14T15:30:36.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020345,1707924636414,-1238.23304299,0.00025004,2,"2024-02-14T15:30:36.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020346,1707924636424,-197.45546108,0.00025004,2,"2024-02-14T15:30:36.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020347,1707924636433,-280.74610907,0.00025004,2,"2024-02-14T15:30:36.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020348,1707924636442,-4594.82847439,0.00025004,2,"2024-02-14T15:30:36.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020349,1707924636452,-251.41676213,0.00025004,2,"2024-02-14T15:30:36.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020350,1707924636462,-4545.09179447,0.00025005,2,"2024-02-14T15:30:36.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020351,1707924636471,-155.13106839,0.00025006,2,"2024-02-14T15:30:36.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020352,1707924636482,-155.0,0.00025006,2,"2024-02-14T15:30:36.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020353,1707924636491,-1885.57060588,0.00025006,2,"2024-02-14T15:30:36.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020354,1707924636501,-25132.03257553,0.00025006,2,"2024-02-14T15:30:36.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020355,1707924636511,-1183.67699352,0.00025007,2,"2024-02-14T15:30:36.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020356,1707924636521,-545.98654233,0.00025007,2,"2024-02-14T15:30:36.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020357,1707924636531,-3969.881201,0.0002501,2,"2024-02-14T15:30:36.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020358,1707924636540,-713.74,0.00025062,2,"2024-02-14T15:30:36.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020359,1707924636550,-168.19,0.00025111,2,"2024-02-14T15:30:36.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020360,1707924636559,-713.74,0.0002513,2,"2024-02-14T15:30:36.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020361,1707924636569,-165.3,0.00025133,2,"2024-02-14T15:30:36.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020362,1707924636578,-250.0,0.00025134,2,"2024-02-14T15:30:36.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020363,1707924636588,-1069.61,0.00025172,2,"2024-02-14T15:30:36.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020364,1707924636598,-2991.45,0.00025176,2,"2024-02-14T15:30:36.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020365,1707924636607,-203.6037577,0.00025184,2,"2024-02-14T15:30:36.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020366,1707924636616,-713.74,0.00025197,2,"2024-02-14T15:30:36.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020367,1707924636628,-156.89159203,0.00025198,2,"2024-02-14T15:30:36.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020368,1707924636638,-150.0,0.00025257,2,"2024-02-14T15:30:36.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020369,1707924636647,-713.74,0.00025265,2,"2024-02-14T15:30:36.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020370,1707924636657,-713.74,0.00025333,2,"2024-02-14T15:30:36.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020371,1707924636666,-713.74,0.000254,2,"2024-02-14T15:30:36.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020372,1707924636676,-713.74,0.00025468,2,"2024-02-14T15:30:36.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020373,1707924636685,-713.74,0.00025536,2,"2024-02-14T15:30:36.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020374,1707924636695,-713.74,0.00025603,2,"2024-02-14T15:30:36.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020375,1707924636704,-713.74,0.00025671,2,"2024-02-14T15:30:36.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020376,1707924636713,-713.74,0.00025738,2,"2024-02-14T15:30:36.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020377,1707924636723,-713.74,0.00025806,2,"2024-02-14T15:30:36.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020378,1707924636732,-713.74,0.00025874,2,"2024-02-14T15:30:36.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020379,1707924636743,-713.74,0.00025941,2,"2024-02-14T15:30:36.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020380,1707924636752,-203.6037577,0.00025945,2,"2024-02-14T15:30:36.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020381,1707924636761,-1069.61,0.0002643,2,"2024-02-14T15:30:36.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020382,1707924636770,-2544.99413387,0.00026598,7,"2024-02-14T15:30:36.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020383,1707924636779,-166.08656206,0.00026598,2,"2024-02-14T15:30:36.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020384,1707924636789,-203.6037577,0.00026707,2,"2024-02-14T15:30:36.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020385,1707924636808,-1300.0,0.00027,3,"2024-02-14T15:30:36.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020386,1707924636820,-150.0,0.00027036,2,"2024-02-14T15:30:36.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020387,1707924636829,-750.0,0.00027135,2,"2024-02-14T15:30:36.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020388,1707924636839,-210.0,0.00027256,2,"2024-02-14T15:30:36.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020389,1707924636849,-631.3,0.00027397,2,"2024-02-14T15:30:36.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020390,1707924636858,-1006.0,0.000274,2,"2024-02-14T15:30:36.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020391,1707924636868,-203.6037577,0.00027469,2,"2024-02-14T15:30:36.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020392,1707924636878,-169.79,0.00027508,2,"2024-02-14T15:30:36.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020393,1707924636887,-631.3,0.00027556,2,"2024-02-14T15:30:36.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020394,1707924636896,-217.38,0.00027619,2,"2024-02-14T15:30:36.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020395,1707924636906,-1069.61,0.00027689,2,"2024-02-14T15:30:36.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020396,1707924636915,-150.0,0.000277,2,"2024-02-14T15:30:36.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020397,1707924636925,-631.3,0.00027714,2,"2024-02-14T15:30:36.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020398,1707924636934,-497.60929749,0.00027718,2,"2024-02-14T15:30:36.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020399,1707924636944,-155.0,0.00027718,2,"2024-02-14T15:30:36.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020400,1707924636953,-4660.7278,0.000278,2,"2024-02-14T15:30:36.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020401,1707924636962,-631.3,0.00027872,2,"2024-02-14T15:30:36.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020402,1707924636972,-64218.4228,0.000279,2,"2024-02-14T15:30:36.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020403,1707924636981,-397.91284871,0.00027998,2,"2024-02-14T15:30:36.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020404,1707924636991,-156.10743605,0.00027998,2,"2024-02-14T15:30:36.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020405,1707924637001,-155.0,0.00027998,2,"2024-02-14T15:30:37.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020406,1707924637010,-1055.77540635,0.00027998,2,"2024-02-14T15:30:37.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020407,1707924637019,-491.37,0.00027998,2,"2024-02-14T15:30:37.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020408,1707924637028,-2151.0809935,0.00027998,2,"2024-02-14T15:30:37.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020409,1707924637037,-216.81499801,0.00027998,2,"2024-02-14T15:30:37.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020410,1707924637047,-216.34118359,0.00027998,2,"2024-02-14T15:30:37.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020411,1707924637056,-655.03756322,0.00027998,2,"2024-02-14T15:30:37.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020412,1707924637066,-1143.08375452,0.00027998,2,"2024-02-14T15:30:37.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020413,1707924637075,-528.0715305,0.00027998,2,"2024-02-14T15:30:37.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020414,1707924637085,-178.83592973,0.00027998,2,"2024-02-14T15:30:37.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020415,1707924637094,-2332.65275521,0.00027998,2,"2024-02-14T15:30:37.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020416,1707924637103,-491.39275006,0.00027998,2,"2024-02-14T15:30:37.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020417,1707924637113,-280.95359764,0.00027998,2,"2024-02-14T15:30:37.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020418,1707924637122,-191.95382053,0.00027998,2,"2024-02-14T15:30:37.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020419,1707924637133,-231.33733691,0.00027999,2,"2024-02-14T15:30:37.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020420,1707924637142,-3645.7282088,0.00027999,2,"2024-02-14T15:30:37.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020421,1707924637151,-172026.49899771,0.00028,2,"2024-02-14T15:30:37.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020422,1707924637161,-200.26125164,0.00028,2,"2024-02-14T15:30:37.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020423,1707924637170,-631.3,0.0002803,2,"2024-02-14T15:30:37.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020424,1707924637179,-453.01,0.00028107,2,"2024-02-14T15:30:37.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020425,1707924637188,-631.3,0.00028189,2,"2024-02-14T15:30:37.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020426,1707924637197,-203.6037577,0.00028231,2,"2024-02-14T15:30:37.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020427,1707924637206,-453.01,0.00028255,2,"2024-02-14T15:30:37.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020428,1707924637215,-631.3,0.00028347,2,"2024-02-14T15:30:37.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020429,1707924637225,-453.01,0.00028403,2,"2024-02-14T15:30:37.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020430,1707924637234,-631.3,0.00028505,2,"2024-02-14T15:30:37.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020431,1707924637243,-453.01,0.0002855,2,"2024-02-14T15:30:37.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020432,1707924637253,-631.3,0.00028664,2,"2024-02-14T15:30:37.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020433,1707924637262,-453.01,0.00028698,2,"2024-02-14T15:30:37.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020434,1707924637272,-631.3,0.00028822,2,"2024-02-14T15:30:37.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020435,1707924637281,-453.01,0.00028846,2,"2024-02-14T15:30:37.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020436,1707924637296,-1069.61,0.00028947,2,"2024-02-14T15:30:37.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020437,1707924637306,-203.6037577,0.00028993,2,"2024-02-14T15:30:37.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020438,1707924637578,-453.01,0.00028994,2,"2024-02-14T15:30:37.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020439,1707924637589,-1350.0,0.00029,3,"2024-02-14T15:30:37.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020440,1707924637599,-453.01,0.00029142,2,"2024-02-14T15:30:37.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020441,1707924637608,-165.3,0.00029282,2,"2024-02-14T15:30:37.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020442,1707924637617,-453.01,0.0002929,2,"2024-02-14T15:30:37.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020443,1707924637629,-185.99,0.00029333,2,"2024-02-14T15:30:37.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020444,1707924637638,-453.01,0.00029438,2,"2024-02-14T15:30:37.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020445,1707924637647,-453.01,0.00029586,2,"2024-02-14T15:30:37.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020446,1707924637656,-453.01,0.00029734,2,"2024-02-14T15:30:37.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020447,1707924637666,-203.6037577,0.00029755,2,"2024-02-14T15:30:37.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020448,1707924637675,-453.01,0.00029882,2,"2024-02-14T15:30:37.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020449,1707924637684,-872.6176,0.00029897,2,"2024-02-14T15:30:37.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020450,1707924637693,-207.0786,0.00029897,2,"2024-02-14T15:30:37.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020451,1707924637702,-875.6893,0.00029897,2,"2024-02-14T15:30:37.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020452,1707924637711,-3940.6771,0.00029897,2,"2024-02-14T15:30:37.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020453,1707924637720,-2614.5634,0.00029897,2,"2024-02-14T15:30:37.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020454,1707924637729,-200.0,0.00029905,120,"2024-02-14T15:30:37.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020455,1707924637738,-180.0,0.00029982,2,"2024-02-14T15:30:37.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020456,1707924637747,-4240.34201131,0.00029999,2,"2024-02-14T15:30:37.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020457,1707924637756,-504.79,0.00029999,2,"2024-02-14T15:30:37.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020458,1707924637765,-499.99,0.00029999,2,"2024-02-14T15:30:37.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020459,1707924637775,-500.0,0.0003,2,"2024-02-14T15:30:37.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020460,1707924637784,-258.23799594,0.0003,2,"2024-02-14T15:30:37.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020461,1707924637793,-155.0,0.0003,2,"2024-02-14T15:30:37.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020462,1707924637803,-549.08990811,0.0003,2,"2024-02-14T15:30:37.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020463,1707924637813,-549.08990811,0.0003,2,"2024-02-14T15:30:37.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020464,1707924637822,-549.08990811,0.0003,2,"2024-02-14T15:30:37.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020465,1707924637831,-549.08990811,0.0003,2,"2024-02-14T15:30:37.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020466,1707924637841,-549.08990811,0.0003,2,"2024-02-14T15:30:37.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020467,1707924637850,-549.08990811,0.0003,2,"2024-02-14T15:30:37.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020468,1707924637860,-549.08990811,0.0003,2,"2024-02-14T15:30:37.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020469,1707924637870,-549.08990811,0.0003,2,"2024-02-14T15:30:37.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020470,1707924637883,-453.01,0.0003003,2,"2024-02-14T15:30:37.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020471,1707924637893,-453.01,0.00030178,2,"2024-02-14T15:30:37.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020472,1707924637903,-1069.61,0.00030206,2,"2024-02-14T15:30:37.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020473,1707924637913,-453.01,0.00030325,2,"2024-02-14T15:30:37.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020474,1707924637922,-453.01,0.00030473,2,"2024-02-14T15:30:37.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020475,1707924637932,-203.6037577,0.00030517,2,"2024-02-14T15:30:37.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020476,1707924637942,-169.79,0.00030565,2,"2024-02-14T15:30:37.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020477,1707924637951,-453.01,0.00030621,2,"2024-02-14T15:30:37.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020478,1707924637962,-453.01,0.00030769,2,"2024-02-14T15:30:37.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020479,1707924637971,-453.01,0.00030917,2,"2024-02-14T15:30:37.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020480,1707924637980,-358.58,0.0003095,2,"2024-02-14T15:30:37.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020481,1707924637989,-2741.43,0.00031101,2,"2024-02-14T15:30:37.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020482,1707924637998,-166.7,0.00031125,2,"2024-02-14T15:30:37.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020483,1707924638008,-2527.38219704,0.00031269,7,"2024-02-14T15:30:38.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020484,1707924638018,-203.6037577,0.00031279,2,"2024-02-14T15:30:38.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020485,1707924638028,-185.99,0.00031597,2,"2024-02-14T15:30:38.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020486,1707924638037,-157.0,0.00031625,2,"2024-02-14T15:30:38.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020487,1707924638047,-171.08,0.00031644,2,"2024-02-14T15:30:38.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020488,1707924638057,-180.0,0.00031644,2,"2024-02-14T15:30:38.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020489,1707924638066,-171.8,0.00031684,2,"2024-02-14T15:30:38.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020491,1707924638077,-203.6037577,0.00032041,2,"2024-02-14T15:30:38.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020492,1707924638087,-152.1,0.00032307,2,"2024-02-14T15:30:38.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020493,1707924638098,-1000.0,0.00032491,2,"2024-02-14T15:30:38.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020494,1707924638108,-358.58,0.00032594,2,"2024-02-14T15:30:38.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020495,1707924638118,-153.97,0.000326,2,"2024-02-14T15:30:38.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020496,1707924638132,-548.36818583,0.00032701,3,"2024-02-14T15:30:38.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020498,1707924638144,-203.6037577,0.00032803,2,"2024-02-14T15:30:38.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020499,1707924638154,-152.14,0.00032877,2,"2024-02-14T15:30:38.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020501,1707924638163,-152.61,0.00032877,2,"2024-02-14T15:30:38.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020502,1707924638173,-4000.0,0.000329,2,"2024-02-14T15:30:38.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020503,1707924638182,-45661.74540543,0.00033,3,"2024-02-14T15:30:38.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020504,1707924638199,-280.5746488,0.00033,3,"2024-02-14T15:30:38.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020508,1707924638219,-930.11934961,0.00033,3,"2024-02-14T15:30:38.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020511,1707924638239,-596.73160215,0.00033,3,"2024-02-14T15:30:38.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020512,1707924638250,-2530.82899401,0.00033,3,"2024-02-14T15:30:38.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020513,1707924638261,-767.80874563,0.00033,4,"2024-02-14T15:30:38.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020514,1707924638272,-464.0295362,0.00033,4,"2024-02-14T15:30:38.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020515,1707924638284,-1000.0,0.00033,2,"2024-02-14T15:30:38.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020516,1707924638299,-157.0,0.00033268,2,"2024-02-14T15:30:38.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020517,1707924638309,-8267.67,0.000335,2,"2024-02-14T15:30:38.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020518,1707924638319,-8267.67,0.000335,2,"2024-02-14T15:30:38.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020519,1707924638330,-8267.67,0.000335,2,"2024-02-14T15:30:38.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020520,1707924638343,-8267.67,0.000335,2,"2024-02-14T15:30:38.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020521,1707924638353,-8267.67,0.000335,2,"2024-02-14T15:30:38.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020522,1707924638363,-8267.67,0.000335,2,"2024-02-14T15:30:38.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020523,1707924638376,-8267.67,0.000335,2,"2024-02-14T15:30:38.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020524,1707924638387,-8267.67,0.000335,2,"2024-02-14T15:30:38.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020525,1707924638397,-8267.67,0.000335,2,"2024-02-14T15:30:38.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020526,1707924638407,-8267.67,0.000335,2,"2024-02-14T15:30:38.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020527,1707924638417,-8267.67,0.000335,2,"2024-02-14T15:30:38.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020528,1707924638427,-7283.96272418,0.000335,2,"2024-02-14T15:30:38.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020529,1707924638440,-983.70727582,0.000335,2,"2024-02-14T15:30:38.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020530,1707924638449,-643.09778907,0.000335,2,"2024-02-14T15:30:38.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020531,1707924638461,-5000.0,0.000335,2,"2024-02-14T15:30:38.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020532,1707924638566,-2624.57221093,0.000335,2,"2024-02-14T15:30:38.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020533,1707924638576,-940.83949854,0.000335,2,"2024-02-14T15:30:38.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020534,1707924638590,-7326.83050146,0.000335,2,"2024-02-14T15:30:38.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020535,1707924638599,-8267.67,0.000335,2,"2024-02-14T15:30:38.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020536,1707924638609,-8267.67,0.000335,2,"2024-02-14T15:30:38.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020537,1707924638618,-8267.67,0.000335,2,"2024-02-14T15:30:38.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020538,1707924638629,-751.55882062,0.000335,2,"2024-02-14T15:30:38.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020539,1707924638641,-7516.11117938,0.000335,2,"2024-02-14T15:30:38.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020540,1707924638650,-8267.67,0.000335,2,"2024-02-14T15:30:38.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020541,1707924638660,-7376.21882062,0.000335,2,"2024-02-14T15:30:38.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020574,1707924639041,-261.72893916,0.00023657,2,"2024-02-14T15:30:39.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020575,1707924639051,-891.45117938,0.000335,2,"2024-02-14T15:30:39.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020576,1707924639061,-272.05,0.0003355,2,"2024-02-14T15:30:39.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020577,1707924639072,-203.6037577,0.00033564,2,"2024-02-14T15:30:39.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020578,1707924639083,-169.79,0.00033621,2,"2024-02-14T15:30:39.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020579,1707924639092,-200.0,0.00033643,120,"2024-02-14T15:30:39.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020580,1707924639101,-168.06,0.00033653,2,"2024-02-14T15:30:39.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020581,1707924639111,-185.99,0.00033861,2,"2024-02-14T15:30:39.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020582,1707924639120,-4091.20112376,0.00034,4,"2024-02-14T15:30:39.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020583,1707924639133,-7915.82040669,0.00034,4,"2024-02-14T15:30:39.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020584,1707924639183,-2263.07743509,0.00034,4,"2024-02-14T15:30:39.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020585,1707924639198,-35729.90103446,0.00034,4,"2024-02-14T15:30:39.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020586,1707924639207,-358.58,0.00034238,2,"2024-02-14T15:30:39.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020587,1707924639217,-203.6037577,0.00034326,2,"2024-02-14T15:30:39.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020588,1707924639227,-353.8445442,0.00034398,4,"2024-02-14T15:30:39.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020589,1707924639238,-2592.0517844,0.00034398,4,"2024-02-14T15:30:39.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020590,1707924639252,-412.78500001,0.00034398,4,"2024-02-14T15:30:39.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020591,1707924639264,-4963.49662326,0.00034398,4,"2024-02-14T15:30:39.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020592,1707924639324,-0.85165215,0.00034398,4,"2024-02-14T15:30:39.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020593,1707924639344,-2147.392287,0.00034398,4,"2024-02-14T15:30:39.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020600,1707924640860,-330.946,0.00034398,4,"2024-02-14T15:30:40.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020601,1707924640917,-347.20365578,0.00034398,4,"2024-02-14T15:30:40.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020602,1707924640974,-1013.13308408,0.00034398,4,"2024-02-14T15:30:40.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020603,1707924641680,-2040.97228727,0.00034398,4,"2024-02-14T15:30:41.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020604,1707924641690,-1200.0,0.00034521,2,"2024-02-14T15:30:41.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020605,1707924641701,-155.0,0.00034599,2,"2024-02-14T15:30:41.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020606,1707924641711,-1411.965,0.00034689,2,"2024-02-14T15:30:41.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020607,1707924641722,-261.22966269,0.00034699,8,"2024-02-14T15:30:41.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020608,1707924641732,-3741.55,0.00034713,2,"2024-02-14T15:30:41.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020609,1707924641742,-157.63736441,0.00034787,4,"2024-02-14T15:30:41.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020610,1707924641753,-4683.59404594,0.00034787,2,"2024-02-14T15:30:41.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020611,1707924641762,-374.60734338,0.00034787,4,"2024-02-14T15:30:41.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020612,1707924641771,-3047.06990534,0.00034787,4,"2024-02-14T15:30:41.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020613,1707924641780,-418.31173898,0.00034788,4,"2024-02-14T15:30:41.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020614,1707924641789,-156.15106252,0.00034788,4,"2024-02-14T15:30:41.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020615,1707924641798,-155.00059307,0.00034789,4,"2024-02-14T15:30:41.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020616,1707924641807,-5055.65161888,0.00034789,4,"2024-02-14T15:30:41.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020617,1707924641816,-16773.29317984,0.0003479,2,"2024-02-14T15:30:41.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020618,1707924641826,-16773.29317981,0.0003479,2,"2024-02-14T15:30:41.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020619,1707924641838,-16773.29317981,0.0003479,2,"2024-02-14T15:30:41.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020620,1707924641848,-16773.29317981,0.0003479,2,"2024-02-14T15:30:41.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020621,1707924641858,-17571.52695127,0.00034799,2,"2024-02-14T15:30:41.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020622,1707924641867,-17571.52695127,0.00034799,2,"2024-02-14T15:30:41.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020623,1707924641878,-17571.52695127,0.00034799,2,"2024-02-14T15:30:41.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020625,1707924641888,-17571.52695127,0.00034799,2,"2024-02-14T15:30:41.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020627,1707924641898,-17571.52695127,0.00034799,2,"2024-02-14T15:30:41.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020629,1707924641907,-1241.6513391,0.000349,2,"2024-02-14T15:30:41.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020631,1707924641916,-153.97,0.000349,2,"2024-02-14T15:30:41.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020633,1707924641925,-153.97,0.000349,2,"2024-02-14T15:30:41.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020635,1707924641936,-157.0,0.00034912,2,"2024-02-14T15:30:41.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020637,1707924641946,-100000.0,0.00035,15,"2024-02-14T15:30:41.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020639,1707924641957,-74530.12636012,0.00035,4,"2024-02-14T15:30:41.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020641,1707924641966,-228.65418055,0.00035,7,"2024-02-14T15:30:41.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020643,1707924641976,-165.0,0.00035,2,"2024-02-14T15:30:41.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020645,1707924641986,-436.01862455,0.00035,4,"2024-02-14T15:30:41.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020647,1707924641996,-502.2306202,0.00035,2,"2024-02-14T15:30:41.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020649,1707924642006,-258.62,0.00035,7,"2024-02-14T15:30:42.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020651,1707924642015,-250.0,0.00035,2,"2024-02-14T15:30:42.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020652,1707924642024,-150.0,0.00035,2,"2024-02-14T15:30:42.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020654,1707924642033,-150.0,0.00035,2,"2024-02-14T15:30:42.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020656,1707924642042,-258.62,0.00035137,7,"2024-02-14T15:30:42.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020658,1707924642051,-441.63582621,0.00035142,4,"2024-02-14T15:30:42.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020660,1707924642060,-16773.29317981,0.00035166,2,"2024-02-14T15:30:42.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020662,1707924642069,-258.62,0.00035274,7,"2024-02-14T15:30:42.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020664,1707924642078,-258.62,0.00035411,7,"2024-02-14T15:30:42.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020666,1707924642087,-152.94099915,0.000355,2,"2024-02-14T15:30:42.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020668,1707924642096,-217.20266111,0.000355,2,"2024-02-14T15:30:42.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020671,1707924642106,-258.62,0.00035548,7,"2024-02-14T15:30:42.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020672,1707924642115,-150.0,0.00035548,2,"2024-02-14T15:30:42.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020674,1707924642125,-150.0,0.00035548,2,"2024-02-14T15:30:42.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020676,1707924642136,-646349.07584897,0.000356,3,"2024-02-14T15:30:42.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020679,1707924642148,-2434.7397,0.000356,3,"2024-02-14T15:30:42.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020689,1707924642296,-3183.57143527,0.000356,3,"2024-02-14T15:30:42.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020690,1707924642308,-13556.4588,0.000356,3,"2024-02-14T15:30:42.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020730,1707924643427,-505.24709433,0.0003469,2,"2024-02-14T15:30:43.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020731,1707924643436,-296.75290567,0.000356,3,"2024-02-14T15:30:43.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020732,1707924643448,-534045.02524904,0.000356,3,"2024-02-14T15:30:43.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020733,1707924643457,-8267.67,0.000356,3,"2024-02-14T15:30:43.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020734,1707924643467,-8267.67,0.000356,3,"2024-02-14T15:30:43.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020735,1707924643476,-8267.67,0.000356,3,"2024-02-14T15:30:43.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020736,1707924643486,-8267.67,0.000356,3,"2024-02-14T15:30:43.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020737,1707924643495,-8267.67,0.000356,3,"2024-02-14T15:30:43.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020738,1707924643504,-8267.67,0.000356,3,"2024-02-14T15:30:43.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020739,1707924643514,-8267.67,0.000356,3,"2024-02-14T15:30:43.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020740,1707924643523,-8267.67,0.000356,3,"2024-02-14T15:30:43.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020741,1707924643532,-8267.67,0.000356,3,"2024-02-14T15:30:43.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020742,1707924643541,-8267.67,0.000356,3,"2024-02-14T15:30:43.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020743,1707924643550,-8267.67,0.000356,3,"2024-02-14T15:30:43.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020744,1707924643560,-8267.67,0.000356,3,"2024-02-14T15:30:43.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020745,1707924643569,-8267.67,0.000356,3,"2024-02-14T15:30:43.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020749,1707924643738,-8267.67,0.000356,3,"2024-02-14T15:30:43.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020750,1707924643747,-8267.67,0.000356,3,"2024-02-14T15:30:43.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020751,1707924643756,-8267.67,0.000356,3,"2024-02-14T15:30:43.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020752,1707924643765,-8267.67,0.000356,3,"2024-02-14T15:30:43.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020754,1707924643774,-8267.67,0.000356,3,"2024-02-14T15:30:43.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020755,1707924643783,-8267.67,0.000356,3,"2024-02-14T15:30:43.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020756,1707924643793,-8267.67,0.000356,3,"2024-02-14T15:30:43.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020757,1707924643802,-152.14,0.00035616,2,"2024-02-14T15:30:43.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020758,1707924643811,-17571.52695127,0.00035654,2,"2024-02-14T15:30:43.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020759,1707924643819,-258.62,0.00035685,7,"2024-02-14T15:30:43.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020760,1707924643828,-275.84,0.000357,7,"2024-02-14T15:30:43.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020761,1707924643837,-1200.0,0.00035798,2,"2024-02-14T15:30:43.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020762,1707924643847,-5000.0,0.00035807,3,"2024-02-14T15:30:43.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020763,1707924643856,-258.62,0.00035822,7,"2024-02-14T15:30:43.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020764,1707924643865,-358.58,0.00035882,2,"2024-02-14T15:30:43.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020765,1707924643874,-269.1633686,0.00035959,7,"2024-02-14T15:30:43.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020766,1707924643885,-155.0,0.00035969,2,"2024-02-14T15:30:43.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020767,1707924643894,-5000.0,0.0003598,2,"2024-02-14T15:30:43.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020768,1707924643903,-100000.0,0.00036,16,"2024-02-14T15:30:43.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020769,1707924643912,-150.0,0.00036,20,"2024-02-14T15:30:43.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020770,1707924643921,-177.3,0.00036,2,"2024-02-14T15:30:43.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020771,1707924643929,-150.0,0.00036,2,"2024-02-14T15:30:43.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020772,1707924643938,-150.0,0.00036096,2,"2024-02-14T15:30:43.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020773,1707924643947,-185.99,0.00036125,2,"2024-02-14T15:30:43.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020774,1707924643956,-152.94099915,0.00036244,2,"2024-02-14T15:30:43.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020775,1707924643966,-1241.65133893,0.00036278,2,"2024-02-14T15:30:43.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020776,1707924643975,-177.3,0.00036548,2,"2024-02-14T15:30:43.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020777,1707924643986,-1000.0,0.00036552,2,"2024-02-14T15:30:43.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020778,1707924643995,-157.0,0.00036556,7,"2024-02-14T15:30:43.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020779,1707924644006,-2223.56862343,0.00036612,2,"2024-02-14T15:30:44.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020780,1707924644017,-301.47612531,0.00036612,2,"2024-02-14T15:30:44.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020781,1707924644028,-1491.715,0.00036612,3,"2024-02-14T15:30:44.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020782,1707924644037,-169.79,0.00036678,2,"2024-02-14T15:30:44.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020783,1707924644047,-348.71943713,0.00036712,2,"2024-02-14T15:30:44.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020784,1707924644055,-399.80935983,0.00036712,2,"2024-02-14T15:30:44.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020785,1707924644066,-508.15239736,0.00036712,2,"2024-02-14T15:30:44.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020786,1707924644075,-500.0,0.00036712,2,"2024-02-14T15:30:44.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020787,1707924644084,-513.16278751,0.00036712,2,"2024-02-14T15:30:44.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020788,1707924644093,-553.03,0.00036712,2,"2024-02-14T15:30:44.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020789,1707924644102,-500.0,0.00036712,2,"2024-02-14T15:30:44.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020790,1707924644110,-500.0,0.00036712,2,"2024-02-14T15:30:44.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020791,1707924644120,-644.22,0.00036712,2,"2024-02-14T15:30:44.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020792,1707924644131,-500.0,0.00036712,2,"2024-02-14T15:30:44.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020793,1707924644139,-500.0,0.00036712,2,"2024-02-14T15:30:44.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020794,1707924644148,-519.06,0.00036712,2,"2024-02-14T15:30:44.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020795,1707924644157,-500.0,0.00036712,2,"2024-02-14T15:30:44.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020796,1707924644166,-500.0,0.00036712,2,"2024-02-14T15:30:44.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020797,1707924644175,-582.92,0.00036712,2,"2024-02-14T15:30:44.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020798,1707924644184,-500.0,0.00036712,2,"2024-02-14T15:30:44.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020799,1707924644193,-500.0,0.00036712,2,"2024-02-14T15:30:44.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020800,1707924644201,-500.0,0.00036712,2,"2024-02-14T15:30:44.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020801,1707924644210,-500.0,0.00036712,2,"2024-02-14T15:30:44.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020802,1707924644219,-500.0,0.00036712,2,"2024-02-14T15:30:44.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020803,1707924644228,-500.0,0.00036712,2,"2024-02-14T15:30:44.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020804,1707924644238,-500.0,0.00036712,2,"2024-02-14T15:30:44.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020805,1707924644247,-500.0,0.00036712,2,"2024-02-14T15:30:44.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020806,1707924644256,-500.0,0.00036712,2,"2024-02-14T15:30:44.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020807,1707924644266,-500.0,0.00036712,2,"2024-02-14T15:30:44.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020808,1707924644275,-574.43,0.00036712,2,"2024-02-14T15:30:44.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020809,1707924644284,-500.0,0.00036712,2,"2024-02-14T15:30:44.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020810,1707924644298,-500.0,0.00036712,2,"2024-02-14T15:30:44.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020811,1707924644307,-500.0,0.00036712,2,"2024-02-14T15:30:44.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020812,1707924644316,-500.0,0.00036712,2,"2024-02-14T15:30:44.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020813,1707924644326,-608.25,0.00036712,2,"2024-02-14T15:30:44.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020814,1707924644337,-500.0,0.00036712,2,"2024-02-14T15:30:44.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020815,1707924644347,-516.86,0.00036712,2,"2024-02-14T15:30:44.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020816,1707924644358,-500.0,0.00036712,2,"2024-02-14T15:30:44.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020817,1707924644368,-500.0,0.00036712,2,"2024-02-14T15:30:44.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020818,1707924644378,-500.0,0.00036712,2,"2024-02-14T15:30:44.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020819,1707924644388,-500.0,0.00036712,2,"2024-02-14T15:30:44.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020820,1707924644397,-500.0,0.00036712,2,"2024-02-14T15:30:44.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020821,1707924644407,-500.0,0.00036712,2,"2024-02-14T15:30:44.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020822,1707924644415,-500.0,0.00036712,2,"2024-02-14T15:30:44.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020823,1707924644425,-500.0,0.00036712,2,"2024-02-14T15:30:44.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020824,1707924644434,-649.8,0.00036712,2,"2024-02-14T15:30:44.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020825,1707924644443,-500.0,0.00036712,2,"2024-02-14T15:30:44.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020826,1707924644453,-500.0,0.00036712,2,"2024-02-14T15:30:44.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020827,1707924644462,-500.0,0.00036712,2,"2024-02-14T15:30:44.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020828,1707924644471,-508.62634312,0.00036712,2,"2024-02-14T15:30:44.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020829,1707924644480,-500.0,0.00036712,2,"2024-02-14T15:30:44.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020830,1707924644489,-500.0,0.00036712,2,"2024-02-14T15:30:44.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020831,1707924644498,-500.0,0.00036712,2,"2024-02-14T15:30:44.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020832,1707924644507,-500.0,0.00036712,2,"2024-02-14T15:30:44.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020833,1707924644516,-500.0,0.00036712,2,"2024-02-14T15:30:44.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020834,1707924644526,-500.0,0.00036712,2,"2024-02-14T15:30:44.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020835,1707924644535,-500.0,0.00036712,2,"2024-02-14T15:30:44.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020836,1707924644544,-500.0,0.00036712,2,"2024-02-14T15:30:44.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020837,1707924644553,-500.0,0.00036712,2,"2024-02-14T15:30:44.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020838,1707924644563,-500.0,0.00036712,2,"2024-02-14T15:30:44.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020839,1707924644572,-500.0,0.00036712,2,"2024-02-14T15:30:44.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020840,1707924644581,-194.17118621,0.00036712,2,"2024-02-14T15:30:44.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020841,1707924644590,-500.0,0.00036712,2,"2024-02-14T15:30:44.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020842,1707924644599,-500.0,0.00036712,2,"2024-02-14T15:30:44.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020843,1707924644609,-500.0,0.00036712,2,"2024-02-14T15:30:44.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020844,1707924644618,-357.62192202,0.00036712,2,"2024-02-14T15:30:44.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020845,1707924644627,-500.0,0.00036712,2,"2024-02-14T15:30:44.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020846,1707924644637,-500.0,0.00036712,2,"2024-02-14T15:30:44.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020847,1707924644646,-500.0,0.00036712,2,"2024-02-14T15:30:44.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020848,1707924644655,-500.0,0.00036712,2,"2024-02-14T15:30:44.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020849,1707924644664,-500.0,0.00036712,2,"2024-02-14T15:30:44.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020850,1707924644673,-500.0,0.00036712,2,"2024-02-14T15:30:44.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020851,1707924644682,-500.0,0.00036712,2,"2024-02-14T15:30:44.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020852,1707924644691,-500.0,0.00036712,2,"2024-02-14T15:30:44.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020853,1707924644700,-500.0,0.00036712,2,"2024-02-14T15:30:44.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020854,1707924644710,-500.0,0.00036712,2,"2024-02-14T15:30:44.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020855,1707924644719,-500.0,0.00036712,2,"2024-02-14T15:30:44.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020856,1707924644728,-500.0,0.00036712,2,"2024-02-14T15:30:44.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020857,1707924644736,-500.0,0.00036712,2,"2024-02-14T15:30:44.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020858,1707924644747,-500.0,0.00036712,2,"2024-02-14T15:30:44.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020859,1707924644756,-207.38494352,0.00036712,2,"2024-02-14T15:30:44.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020860,1707924644766,-500.0,0.00036712,2,"2024-02-14T15:30:44.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020861,1707924644775,-500.0,0.00036712,2,"2024-02-14T15:30:44.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020862,1707924644785,-500.0,0.00036712,2,"2024-02-14T15:30:44.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020863,1707924644794,-500.0,0.00036712,2,"2024-02-14T15:30:44.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020864,1707924644802,-500.0,0.00036712,2,"2024-02-14T15:30:44.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020865,1707924644811,-500.0,0.00036712,2,"2024-02-14T15:30:44.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020866,1707924644820,-500.0,0.00036712,2,"2024-02-14T15:30:44.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020867,1707924644829,-500.0,0.00036712,2,"2024-02-14T15:30:44.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020868,1707924644841,-500.0,0.00036712,2,"2024-02-14T15:30:44.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020869,1707924644851,-500.0,0.00036712,2,"2024-02-14T15:30:44.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020870,1707924644862,-500.0,0.00036712,2,"2024-02-14T15:30:44.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020871,1707924644871,-500.0,0.00036712,2,"2024-02-14T15:30:44.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020872,1707924644881,-500.0,0.00036712,2,"2024-02-14T15:30:44.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020873,1707924644890,-500.0,0.00036712,2,"2024-02-14T15:30:44.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020874,1707924644899,-500.0,0.00036712,2,"2024-02-14T15:30:44.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020875,1707924644908,-500.0,0.00036712,2,"2024-02-14T15:30:44.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020876,1707924644918,-502.69346134,0.00036712,2,"2024-02-14T15:30:44.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020877,1707924644927,-500.0,0.00036712,2,"2024-02-14T15:30:44.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020878,1707924644937,-500.29,0.00036712,2,"2024-02-14T15:30:44.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020879,1707924644946,-500.0,0.00036712,2,"2024-02-14T15:30:44.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020880,1707924644956,-10000.0,0.00036712,2,"2024-02-14T15:30:44.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020881,1707924644966,-500.0,0.00036712,2,"2024-02-14T15:30:44.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020882,1707924644975,-584.37,0.00036712,2,"2024-02-14T15:30:44.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020883,1707924644984,-10000.0,0.00036712,2,"2024-02-14T15:30:44.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020884,1707924644993,-500.0,0.00036712,2,"2024-02-14T15:30:44.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020885,1707924645002,-520.1,0.00036712,2,"2024-02-14T15:30:45.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020886,1707924645012,-500.0,0.00036712,2,"2024-02-14T15:30:45.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020887,1707924645022,-506.81850153,0.00036712,2,"2024-02-14T15:30:45.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020888,1707924645031,-500.0,0.00036712,2,"2024-02-14T15:30:45.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020889,1707924645041,-500.0,0.00036712,2,"2024-02-14T15:30:45.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020890,1707924645050,-570.14,0.00036712,2,"2024-02-14T15:30:45.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020891,1707924645061,-500.0,0.00036712,2,"2024-02-14T15:30:45.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020892,1707924645070,-500.0,0.00036712,2,"2024-02-14T15:30:45.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020893,1707924645079,-513.51,0.00036712,2,"2024-02-14T15:30:45.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020894,1707924645089,-500.0,0.00036712,2,"2024-02-14T15:30:45.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020895,1707924645098,-500.0,0.00036712,2,"2024-02-14T15:30:45.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020896,1707924645106,-500.0,0.00036712,2,"2024-02-14T15:30:45.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020897,1707924645115,-558.68,0.00036712,2,"2024-02-14T15:30:45.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020898,1707924645125,-500.0,0.00036712,2,"2024-02-14T15:30:45.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020899,1707924645137,-1000.0,0.00036712,7,"2024-02-14T15:30:45.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020900,1707924645147,-500.0,0.00036712,2,"2024-02-14T15:30:45.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020901,1707924645156,-500.0,0.00036712,2,"2024-02-14T15:30:45.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020902,1707924645165,-500.0,0.00036712,2,"2024-02-14T15:30:45.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020903,1707924645175,-500.0,0.00036712,2,"2024-02-14T15:30:45.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020904,1707924645185,-629.64,0.00036712,2,"2024-02-14T15:30:45.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020905,1707924645194,-500.0,0.00036712,2,"2024-02-14T15:30:45.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020906,1707924645203,-500.0,0.00036712,2,"2024-02-14T15:30:45.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020907,1707924645212,-500.0,0.00036712,2,"2024-02-14T15:30:45.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020908,1707924645221,-549.4,0.00036712,2,"2024-02-14T15:30:45.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020909,1707924645229,-500.0,0.00036712,2,"2024-02-14T15:30:45.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020910,1707924645238,-500.0,0.00036712,2,"2024-02-14T15:30:45.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020911,1707924645247,-500.0,0.00036712,2,"2024-02-14T15:30:45.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020912,1707924645257,-500.0,0.00036712,2,"2024-02-14T15:30:45.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020913,1707924645266,-500.0,0.00036712,2,"2024-02-14T15:30:45.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020914,1707924645275,-500.0,0.00036712,2,"2024-02-14T15:30:45.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020915,1707924645284,-500.0,0.00036712,2,"2024-02-14T15:30:45.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020916,1707924645294,-500.0,0.00036712,2,"2024-02-14T15:30:45.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020917,1707924645303,-500.0,0.00036712,2,"2024-02-14T15:30:45.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020918,1707924645314,-500.0,0.00036712,2,"2024-02-14T15:30:45.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020919,1707924645323,-500.0,0.00036712,2,"2024-02-14T15:30:45.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020920,1707924645332,-500.0,0.00036712,2,"2024-02-14T15:30:45.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020921,1707924645342,-500.0,0.00036712,2,"2024-02-14T15:30:45.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020922,1707924645352,-500.0,0.00036712,2,"2024-02-14T15:30:45.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020923,1707924645361,-500.0,0.00036712,2,"2024-02-14T15:30:45.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020924,1707924645370,-504.17,0.00036712,2,"2024-02-14T15:30:45.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020925,1707924645379,-500.0,0.00036712,2,"2024-02-14T15:30:45.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020926,1707924645391,-500.0,0.00036712,2,"2024-02-14T15:30:45.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020927,1707924645400,-500.0,0.00036712,2,"2024-02-14T15:30:45.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020928,1707924645408,-500.0,0.00036712,2,"2024-02-14T15:30:45.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020929,1707924645417,-1000.0,0.00036712,7,"2024-02-14T15:30:45.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020930,1707924645427,-500.0,0.00036712,2,"2024-02-14T15:30:45.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020931,1707924645436,-500.0,0.00036712,2,"2024-02-14T15:30:45.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020932,1707924645445,-500.0,0.00036712,2,"2024-02-14T15:30:45.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020933,1707924645455,-500.0,0.00036712,2,"2024-02-14T15:30:45.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020934,1707924645464,-500.0,0.00036712,2,"2024-02-14T15:30:45.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020935,1707924645473,-1000.0,0.00036712,2,"2024-02-14T15:30:45.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020936,1707924645483,-500.0,0.00036712,2,"2024-02-14T15:30:45.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020937,1707924645492,-500.0,0.00036712,2,"2024-02-14T15:30:45.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020938,1707924645501,-638.35,0.00036712,2,"2024-02-14T15:30:45.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020939,1707924645510,-500.0,0.00036712,2,"2024-02-14T15:30:45.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020940,1707924645520,-500.0,0.00036712,2,"2024-02-14T15:30:45.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020941,1707924645529,-500.0,0.00036712,2,"2024-02-14T15:30:45.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020942,1707924645538,-500.0,0.00036712,2,"2024-02-14T15:30:45.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020943,1707924645547,-500.0,0.00036712,2,"2024-02-14T15:30:45.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020944,1707924645557,-500.0,0.00036712,2,"2024-02-14T15:30:45.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020945,1707924645566,-500.0,0.00036712,2,"2024-02-14T15:30:45.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020946,1707924645576,-500.0,0.00036712,2,"2024-02-14T15:30:45.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020947,1707924645585,-500.0,0.00036712,2,"2024-02-14T15:30:45.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020948,1707924645595,-646.21,0.00036712,2,"2024-02-14T15:30:45.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020949,1707924645604,-586.61,0.00036712,2,"2024-02-14T15:30:45.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020950,1707924645613,-500.0,0.00036712,2,"2024-02-14T15:30:45.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020951,1707924645622,-500.0,0.00036712,2,"2024-02-14T15:30:45.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020952,1707924645633,-500.0,0.00036712,2,"2024-02-14T15:30:45.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020953,1707924645642,-500.0,0.00036712,2,"2024-02-14T15:30:45.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020954,1707924645652,-500.0,0.00036712,2,"2024-02-14T15:30:45.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020955,1707924645661,-500.0,0.00036712,2,"2024-02-14T15:30:45.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020956,1707924645670,-540.0,0.00036712,2,"2024-02-14T15:30:45.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020957,1707924645679,-481.9484246,0.00036712,2,"2024-02-14T15:30:45.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020958,1707924645689,-500.0,0.00036712,2,"2024-02-14T15:30:45.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020959,1707924645698,-500.0,0.00036712,2,"2024-02-14T15:30:45.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020960,1707924645708,-500.0,0.00036712,2,"2024-02-14T15:30:45.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020961,1707924645718,-500.0,0.00036712,2,"2024-02-14T15:30:45.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020962,1707924645726,-500.0,0.00036712,2,"2024-02-14T15:30:45.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020963,1707924645736,-500.0,0.00036712,2,"2024-02-14T15:30:45.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020964,1707924645745,-500.0,0.00036712,2,"2024-02-14T15:30:45.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020965,1707924645754,-500.0,0.00036712,2,"2024-02-14T15:30:45.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020966,1707924645763,-594.3,0.00036712,2,"2024-02-14T15:30:45.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020967,1707924645773,-169.69095894,0.00036712,2,"2024-02-14T15:30:45.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020968,1707924645782,-500.0,0.00036712,2,"2024-02-14T15:30:45.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020969,1707924645791,-500.0,0.00036712,2,"2024-02-14T15:30:45.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020970,1707924645800,-500.0,0.00036712,2,"2024-02-14T15:30:45.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020971,1707924645809,-500.0,0.00036712,2,"2024-02-14T15:30:45.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020972,1707924645818,-500.0,0.00036712,2,"2024-02-14T15:30:45.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020973,1707924645827,-500.0,0.00036712,2,"2024-02-14T15:30:45.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020974,1707924645836,-500.0,0.00036712,2,"2024-02-14T15:30:45.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020975,1707924645845,-564.17,0.00036712,2,"2024-02-14T15:30:45.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020976,1707924645855,-500.0,0.00036712,2,"2024-02-14T15:30:45.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020977,1707924645863,-500.0,0.00036712,2,"2024-02-14T15:30:45.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020978,1707924645873,-1166.25,0.00036712,2,"2024-02-14T15:30:45.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020979,1707924645883,-500.0,0.00036712,2,"2024-02-14T15:30:45.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020980,1707924645893,-537.19,0.00036712,2,"2024-02-14T15:30:45.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020981,1707924645902,-500.0,0.00036712,2,"2024-02-14T15:30:45.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020982,1707924645911,-500.0,0.00036712,2,"2024-02-14T15:30:45.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020983,1707924645920,-500.0,0.00036712,2,"2024-02-14T15:30:45.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020984,1707924645930,-500.0,0.00036712,2,"2024-02-14T15:30:45.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020985,1707924645940,-500.0,0.00036712,2,"2024-02-14T15:30:45.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020986,1707924645950,-500.0,0.00036712,2,"2024-02-14T15:30:45.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020987,1707924645959,-500.0,0.00036712,2,"2024-02-14T15:30:45.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020988,1707924645968,-500.0,0.00036712,2,"2024-02-14T15:30:45.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020989,1707924645978,-500.0,0.00036712,2,"2024-02-14T15:30:45.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020990,1707924645987,-500.0,0.00036712,2,"2024-02-14T15:30:45.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020991,1707924645996,-500.0,0.00036712,2,"2024-02-14T15:30:45.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020992,1707924646005,-500.0,0.00036712,2,"2024-02-14T15:30:46.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020993,1707924646014,-500.0,0.00036712,2,"2024-02-14T15:30:46.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020994,1707924646023,-500.0,0.00036712,2,"2024-02-14T15:30:46.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020995,1707924646033,-500.0,0.00036712,2,"2024-02-14T15:30:46.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020996,1707924646042,-563.0,0.00036712,2,"2024-02-14T15:30:46.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020997,1707924646051,-500.0,0.00036712,2,"2024-02-14T15:30:46.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020998,1707924646061,-500.0,0.00036712,2,"2024-02-14T15:30:46.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020999,1707924646070,-500.0,0.00036712,2,"2024-02-14T15:30:46.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021001,1707924646080,-500.0,0.00036712,2,"2024-02-14T15:30:46.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021002,1707924646089,-500.0,0.00036712,2,"2024-02-14T15:30:46.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021004,1707924646098,-543.17270438,0.00036712,2,"2024-02-14T15:30:46.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021005,1707924646107,-807.84,0.00036712,2,"2024-02-14T15:30:46.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021007,1707924646116,-500.0,0.00036712,2,"2024-02-14T15:30:46.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021008,1707924646125,-248.51966754,0.00036712,2,"2024-02-14T15:30:46.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021010,1707924646136,-280.21216521,0.00036712,2,"2024-02-14T15:30:46.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021011,1707924646145,-250.0,0.00036712,2,"2024-02-14T15:30:46.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021013,1707924646154,-500.0,0.00036712,2,"2024-02-14T15:30:46.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021014,1707924646163,-500.0,0.00036712,2,"2024-02-14T15:30:46.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021015,1707924646172,-500.0,0.00036712,2,"2024-02-14T15:30:46.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021016,1707924646181,-500.0,0.00036712,2,"2024-02-14T15:30:46.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021018,1707924646190,-500.0,0.00036712,2,"2024-02-14T15:30:46.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021019,1707924646199,-500.0,0.00036712,2,"2024-02-14T15:30:46.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021020,1707924646209,-500.0,0.00036712,2,"2024-02-14T15:30:46.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021021,1707924646218,-507.27,0.00036712,2,"2024-02-14T15:30:46.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021022,1707924646227,-500.0,0.00036712,2,"2024-02-14T15:30:46.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021023,1707924646237,-500.0,0.00036712,2,"2024-02-14T15:30:46.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021024,1707924646248,-500.0,0.00036712,2,"2024-02-14T15:30:46.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021025,1707924646259,-500.0,0.00036712,2,"2024-02-14T15:30:46.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021026,1707924646269,-500.0,0.00036712,2,"2024-02-14T15:30:46.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021027,1707924646278,-500.0,0.00036712,2,"2024-02-14T15:30:46.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021028,1707924646288,-500.0,0.00036712,2,"2024-02-14T15:30:46.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021029,1707924646298,-500.0,0.00036712,2,"2024-02-14T15:30:46.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021030,1707924646307,-500.0,0.00036712,2,"2024-02-14T15:30:46.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021031,1707924646320,-500.0,0.00036712,2,"2024-02-14T15:30:46.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021032,1707924646329,-172.66,0.00036712,2,"2024-02-14T15:30:46.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021033,1707924646338,-500.0,0.00036712,2,"2024-02-14T15:30:46.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021034,1707924646347,-641.71000873,0.00036712,2,"2024-02-14T15:30:46.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021035,1707924646358,-500.0,0.00036712,2,"2024-02-14T15:30:46.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021036,1707924646370,-500.0,0.00036712,2,"2024-02-14T15:30:46.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021037,1707924646380,-500.0,0.00036712,2,"2024-02-14T15:30:46.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021038,1707924646390,-304.01686374,0.00036712,2,"2024-02-14T15:30:46.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021039,1707924646400,-631.42,0.00036712,2,"2024-02-14T15:30:46.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021040,1707924646409,-500.0,0.00036712,2,"2024-02-14T15:30:46.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021041,1707924646418,-500.0,0.00036712,2,"2024-02-14T15:30:46.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021042,1707924646428,-500.0,0.00036712,2,"2024-02-14T15:30:46.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021043,1707924646437,-500.0,0.00036712,2,"2024-02-14T15:30:46.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021044,1707924646446,-500.0,0.00036712,2,"2024-02-14T15:30:46.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021045,1707924646456,-183.90553755,0.00036712,2,"2024-02-14T15:30:46.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021046,1707924646466,-500.0,0.00036712,2,"2024-02-14T15:30:46.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021047,1707924646475,-500.0,0.00036712,2,"2024-02-14T15:30:46.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021048,1707924646485,-500.0,0.00036712,2,"2024-02-14T15:30:46.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021049,1707924646494,-537.36,0.00036712,2,"2024-02-14T15:30:46.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021050,1707924646503,-508.16,0.00036712,2,"2024-02-14T15:30:46.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021051,1707924646512,-500.0,0.00036712,2,"2024-02-14T15:30:46.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021052,1707924646521,-1494.27,0.00036712,2,"2024-02-14T15:30:46.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021053,1707924646531,-500.0,0.00036712,2,"2024-02-14T15:30:46.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021054,1707924646540,-500.0,0.00036712,2,"2024-02-14T15:30:46.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021055,1707924646550,-500.0,0.00036712,2,"2024-02-14T15:30:46.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021056,1707924646560,-500.0,0.00036712,2,"2024-02-14T15:30:46.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021057,1707924646569,-500.0,0.00036712,2,"2024-02-14T15:30:46.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021058,1707924646578,-500.0,0.00036712,2,"2024-02-14T15:30:46.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021059,1707924646588,-500.0,0.00036712,2,"2024-02-14T15:30:46.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021060,1707924646597,-500.0,0.00036712,2,"2024-02-14T15:30:46.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021061,1707924646606,-500.0,0.00036712,2,"2024-02-14T15:30:46.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021062,1707924646616,-500.0,0.00036712,2,"2024-02-14T15:30:46.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021063,1707924646626,-574.19,0.00036712,2,"2024-02-14T15:30:46.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021064,1707924646636,-500.0,0.00036712,2,"2024-02-14T15:30:46.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021065,1707924646645,-523.31,0.00036712,2,"2024-02-14T15:30:46.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021066,1707924646655,-500.0,0.00036712,2,"2024-02-14T15:30:46.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021067,1707924646666,-501.61,0.00036712,2,"2024-02-14T15:30:46.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021068,1707924646675,-500.0,0.00036712,2,"2024-02-14T15:30:46.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021069,1707924646685,-500.0,0.00036712,2,"2024-02-14T15:30:46.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021070,1707924646694,-500.0,0.00036712,2,"2024-02-14T15:30:46.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021071,1707924646703,-573.14100386,0.00036712,2,"2024-02-14T15:30:46.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021072,1707924646712,-500.0,0.00036712,2,"2024-02-14T15:30:46.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021073,1707924646721,-500.0,0.00036712,2,"2024-02-14T15:30:46.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021074,1707924646730,-500.0,0.00036712,2,"2024-02-14T15:30:46.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021075,1707924646739,-500.0,0.00036712,2,"2024-02-14T15:30:46.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021076,1707924646747,-500.0,0.00036712,2,"2024-02-14T15:30:46.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021077,1707924646756,-525.56,0.00036712,2,"2024-02-14T15:30:46.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021078,1707924646765,-500.0,0.00036712,2,"2024-02-14T15:30:46.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021079,1707924646774,-500.0,0.00036712,2,"2024-02-14T15:30:46.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021080,1707924646783,-527.53,0.00036712,2,"2024-02-14T15:30:46.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021081,1707924646792,-500.0,0.00036712,2,"2024-02-14T15:30:46.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021082,1707924646801,-500.0,0.00036712,2,"2024-02-14T15:30:46.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021083,1707924646811,-500.0,0.00036712,2,"2024-02-14T15:30:46.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021084,1707924646819,-608.21,0.00036712,2,"2024-02-14T15:30:46.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021085,1707924646829,-500.0,0.00036712,2,"2024-02-14T15:30:46.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021086,1707924646838,-500.0,0.00036712,2,"2024-02-14T15:30:46.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021087,1707924646847,-575.73,0.00036712,2,"2024-02-14T15:30:46.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021088,1707924646856,-500.0,0.00036712,2,"2024-02-14T15:30:46.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021089,1707924646866,-500.0,0.00036712,2,"2024-02-14T15:30:46.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021090,1707924646875,-500.0,0.00036712,2,"2024-02-14T15:30:46.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021091,1707924646885,-500.0,0.00036712,2,"2024-02-14T15:30:46.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021092,1707924646894,-500.0,0.00036712,2,"2024-02-14T15:30:46.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021093,1707924646903,-500.0,0.00036712,2,"2024-02-14T15:30:46.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021094,1707924646912,-213.55237275,0.00036712,2,"2024-02-14T15:30:46.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021095,1707924646921,-500.0,0.00036712,2,"2024-02-14T15:30:46.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021096,1707924646930,-500.0,0.00036712,2,"2024-02-14T15:30:46.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021097,1707924646939,-500.0,0.00036712,2,"2024-02-14T15:30:46.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021098,1707924646948,-500.0,0.00036712,2,"2024-02-14T15:30:46.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021099,1707924646957,-500.0,0.00036712,2,"2024-02-14T15:30:46.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021100,1707924646968,-500.0,0.00036712,2,"2024-02-14T15:30:46.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021101,1707924646978,-500.0,0.00036712,2,"2024-02-14T15:30:46.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021102,1707924646987,-500.0,0.00036712,2,"2024-02-14T15:30:46.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021103,1707924646996,-500.0,0.00036712,2,"2024-02-14T15:30:46.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021104,1707924647005,-500.0,0.00036712,2,"2024-02-14T15:30:47.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021105,1707924647014,-1000.0,0.00036712,2,"2024-02-14T15:30:47.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021106,1707924647024,-580.0,0.00036712,2,"2024-02-14T15:30:47.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021107,1707924647034,-500.0,0.00036712,2,"2024-02-14T15:30:47.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021108,1707924647044,-265.79963588,0.00036712,2,"2024-02-14T15:30:47.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021109,1707924647053,-500.0,0.00036712,2,"2024-02-14T15:30:47.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021110,1707924647062,-500.0,0.00036712,2,"2024-02-14T15:30:47.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021111,1707924647072,-500.0,0.00036712,2,"2024-02-14T15:30:47.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021112,1707924647081,-500.0,0.00036712,2,"2024-02-14T15:30:47.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021113,1707924647091,-500.0,0.00036712,2,"2024-02-14T15:30:47.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021114,1707924647101,-500.0,0.00036712,2,"2024-02-14T15:30:47.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021115,1707924647110,-500.0,0.00036712,2,"2024-02-14T15:30:47.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021116,1707924647121,-500.0,0.00036712,2,"2024-02-14T15:30:47.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021117,1707924647132,-500.0,0.00036712,2,"2024-02-14T15:30:47.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021118,1707924647141,-1303.95,0.00036712,2,"2024-02-14T15:30:47.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021119,1707924647151,-500.0,0.00036712,2,"2024-02-14T15:30:47.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021120,1707924647161,-987.63,0.00036712,2,"2024-02-14T15:30:47.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021121,1707924647170,-500.0,0.00036712,2,"2024-02-14T15:30:47.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021122,1707924647179,-500.0,0.00036712,2,"2024-02-14T15:30:47.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021123,1707924647189,-500.0,0.00036712,2,"2024-02-14T15:30:47.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021124,1707924647198,-500.0,0.00036712,2,"2024-02-14T15:30:47.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021125,1707924647207,-500.0,0.00036712,2,"2024-02-14T15:30:47.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021126,1707924647217,-500.0,0.00036712,2,"2024-02-14T15:30:47.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021127,1707924647228,-500.0,0.00036712,2,"2024-02-14T15:30:47.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021128,1707924647237,-500.0,0.00036712,2,"2024-02-14T15:30:47.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021129,1707924647246,-500.0,0.00036712,2,"2024-02-14T15:30:47.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021130,1707924647256,-500.0,0.00036712,2,"2024-02-14T15:30:47.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021131,1707924647266,-500.0,0.00036712,2,"2024-02-14T15:30:47.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021132,1707924647275,-500.0,0.00036712,2,"2024-02-14T15:30:47.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021133,1707924647284,-500.0,0.00036712,2,"2024-02-14T15:30:47.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021134,1707924647295,-549.638489,0.00036712,2,"2024-02-14T15:30:47.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021135,1707924647305,-500.0,0.00036712,2,"2024-02-14T15:30:47.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021136,1707924647315,-500.0,0.00036712,2,"2024-02-14T15:30:47.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021137,1707924647324,-500.0,0.00036712,2,"2024-02-14T15:30:47.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021138,1707924647334,-500.0,0.00036712,2,"2024-02-14T15:30:47.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021139,1707924647343,-537.78619568,0.00036712,2,"2024-02-14T15:30:47.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021140,1707924647352,-500.0,0.00036712,2,"2024-02-14T15:30:47.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021141,1707924647362,-500.0,0.00036712,2,"2024-02-14T15:30:47.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021142,1707924647371,-500.0,0.00036712,2,"2024-02-14T15:30:47.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021143,1707924647381,-500.0,0.00036712,2,"2024-02-14T15:30:47.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021144,1707924647392,-500.0,0.00036712,2,"2024-02-14T15:30:47.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021145,1707924647401,-500.0,0.00036712,2,"2024-02-14T15:30:47.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021146,1707924647410,-435.36676498,0.00036712,2,"2024-02-14T15:30:47.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021147,1707924647420,-500.0,0.00036712,2,"2024-02-14T15:30:47.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021149,1707924647429,-500.0,0.00036712,2,"2024-02-14T15:30:47.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021150,1707924647439,-500.0,0.00036712,2,"2024-02-14T15:30:47.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021152,1707924647448,-500.0,0.00036712,2,"2024-02-14T15:30:47.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021153,1707924647457,-500.0,0.00036712,2,"2024-02-14T15:30:47.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021155,1707924647466,-478.30163934,0.00036712,2,"2024-02-14T15:30:47.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021156,1707924647475,-500.0,0.00036712,2,"2024-02-14T15:30:47.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021157,1707924647485,-500.0,0.00036712,2,"2024-02-14T15:30:47.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021158,1707924647494,-500.0,0.00036712,2,"2024-02-14T15:30:47.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021159,1707924647504,-500.0,0.00036712,2,"2024-02-14T15:30:47.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021160,1707924647513,-500.0,0.00036712,2,"2024-02-14T15:30:47.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021161,1707924647522,-500.0,0.00036712,2,"2024-02-14T15:30:47.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021162,1707924647531,-500.0,0.00036712,2,"2024-02-14T15:30:47.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021163,1707924647541,-500.0,0.00036712,2,"2024-02-14T15:30:47.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021164,1707924647550,-500.0,0.00036712,2,"2024-02-14T15:30:47.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021165,1707924647559,-500.0,0.00036712,2,"2024-02-14T15:30:47.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021166,1707924647569,-549.12,0.00036712,2,"2024-02-14T15:30:47.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021167,1707924647578,-500.0,0.00036712,2,"2024-02-14T15:30:47.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021168,1707924647587,-500.0,0.00036712,2,"2024-02-14T15:30:47.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021169,1707924647596,-500.0,0.00036712,2,"2024-02-14T15:30:47.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021170,1707924647605,-500.0,0.00036712,2,"2024-02-14T15:30:47.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021171,1707924647615,-500.0,0.00036712,2,"2024-02-14T15:30:47.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021172,1707924647624,-500.0,0.00036712,2,"2024-02-14T15:30:47.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021173,1707924647635,-500.0,0.00036712,2,"2024-02-14T15:30:47.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021174,1707924647645,-500.0,0.00036712,2,"2024-02-14T15:30:47.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021175,1707924647805,-500.0,0.00036712,2,"2024-02-14T15:30:47.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021176,1707924647816,-500.0,0.00036712,2,"2024-02-14T15:30:47.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021177,1707924647826,-500.0,0.00036712,2,"2024-02-14T15:30:47.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021178,1707924647836,-500.0,0.00036712,2,"2024-02-14T15:30:47.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021179,1707924647845,-2526.45,0.00036712,2,"2024-02-14T15:30:47.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021180,1707924647855,-500.0,0.00036712,2,"2024-02-14T15:30:47.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021181,1707924647865,-500.0,0.00036712,2,"2024-02-14T15:30:47.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021182,1707924647874,-500.0,0.00036712,2,"2024-02-14T15:30:47.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021183,1707924647883,-500.0,0.00036712,2,"2024-02-14T15:30:47.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021184,1707924647893,-500.0,0.00036712,2,"2024-02-14T15:30:47.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021185,1707924647902,-500.0,0.00036712,2,"2024-02-14T15:30:47.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021186,1707924647911,-500.0,0.00036712,2,"2024-02-14T15:30:47.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021187,1707924647920,-205.55071146,0.00036712,2,"2024-02-14T15:30:47.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021188,1707924647929,-500.0,0.00036712,2,"2024-02-14T15:30:47.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021189,1707924647938,-500.0,0.00036712,2,"2024-02-14T15:30:47.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021190,1707924647948,-500.0,0.00036712,2,"2024-02-14T15:30:47.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021191,1707924647957,-500.0,0.00036712,2,"2024-02-14T15:30:47.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021192,1707924647966,-458.7631926,0.00036712,2,"2024-02-14T15:30:47.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021193,1707924647975,-500.0,0.00036712,2,"2024-02-14T15:30:47.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021194,1707924647984,-500.0,0.00036712,2,"2024-02-14T15:30:47.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021195,1707924647994,-500.0,0.00036712,2,"2024-02-14T15:30:47.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021196,1707924648004,-500.0,0.00036712,2,"2024-02-14T15:30:48.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021197,1707924648014,-500.0,0.00036712,2,"2024-02-14T15:30:48.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021198,1707924648023,-500.0,0.00036712,2,"2024-02-14T15:30:48.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021199,1707924648033,-500.0,0.00036712,2,"2024-02-14T15:30:48.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021200,1707924648043,-500.0,0.00036712,2,"2024-02-14T15:30:48.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021201,1707924648053,-500.0,0.00036712,2,"2024-02-14T15:30:48.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021202,1707924648063,-562.58060146,0.00036712,2,"2024-02-14T15:30:48.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021203,1707924648072,-500.0,0.00036712,2,"2024-02-14T15:30:48.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021204,1707924648081,-500.0,0.00036712,2,"2024-02-14T15:30:48.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021205,1707924648091,-500.0,0.00036712,2,"2024-02-14T15:30:48.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021206,1707924648101,-500.0,0.00036712,2,"2024-02-14T15:30:48.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021207,1707924648110,-500.0,0.00036712,2,"2024-02-14T15:30:48.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021208,1707924648120,-500.0,0.00036712,2,"2024-02-14T15:30:48.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021209,1707924648129,-500.0,0.00036712,2,"2024-02-14T15:30:48.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021210,1707924648141,-914.8,0.00036712,2,"2024-02-14T15:30:48.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021211,1707924648150,-500.0,0.00036712,2,"2024-02-14T15:30:48.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021212,1707924648159,-500.0,0.00036712,2,"2024-02-14T15:30:48.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021213,1707924648168,-500.0,0.00036712,2,"2024-02-14T15:30:48.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021214,1707924648178,-500.0,0.00036712,2,"2024-02-14T15:30:48.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021215,1707924648187,-500.0,0.00036712,2,"2024-02-14T15:30:48.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021216,1707924648196,-500.0,0.00036712,2,"2024-02-14T15:30:48.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021217,1707924648205,-500.0,0.00036712,2,"2024-02-14T15:30:48.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021218,1707924648215,-500.0,0.00036712,2,"2024-02-14T15:30:48.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021219,1707924648225,-500.0,0.00036712,2,"2024-02-14T15:30:48.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021220,1707924648234,-500.0,0.00036712,2,"2024-02-14T15:30:48.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021221,1707924648245,-500.0,0.00036712,2,"2024-02-14T15:30:48.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021222,1707924648255,-500.0,0.00036712,2,"2024-02-14T15:30:48.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021223,1707924648264,-527.73,0.00036712,2,"2024-02-14T15:30:48.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021224,1707924648274,-3116.56,0.00036712,2,"2024-02-14T15:30:48.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021225,1707924648283,-500.0,0.00036712,2,"2024-02-14T15:30:48.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021226,1707924648293,-500.0,0.00036712,2,"2024-02-14T15:30:48.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021227,1707924648303,-500.0,0.00036712,2,"2024-02-14T15:30:48.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021228,1707924648312,-500.0,0.00036712,2,"2024-02-14T15:30:48.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021229,1707924648323,-500.0,0.00036712,2,"2024-02-14T15:30:48.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021230,1707924648333,-500.0,0.00036712,2,"2024-02-14T15:30:48.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021231,1707924648342,-500.0,0.00036712,2,"2024-02-14T15:30:48.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021232,1707924648352,-500.0,0.00036712,2,"2024-02-14T15:30:48.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021233,1707924648362,-500.0,0.00036712,2,"2024-02-14T15:30:48.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021234,1707924648372,-500.0,0.00036712,2,"2024-02-14T15:30:48.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021235,1707924648384,-622.04,0.00036712,2,"2024-02-14T15:30:48.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021236,1707924648394,-500.0,0.00036712,2,"2024-02-14T15:30:48.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021237,1707924648404,-500.0,0.00036712,2,"2024-02-14T15:30:48.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021238,1707924648415,-5810.35,0.00036712,2,"2024-02-14T15:30:48.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021239,1707924648425,-500.0,0.00036712,2,"2024-02-14T15:30:48.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021240,1707924648435,-500.0,0.00036712,2,"2024-02-14T15:30:48.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021241,1707924648446,-500.0,0.00036712,2,"2024-02-14T15:30:48.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021242,1707924648456,-500.0,0.00036712,2,"2024-02-14T15:30:48.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021243,1707924648466,-500.0,0.00036712,2,"2024-02-14T15:30:48.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021244,1707924648475,-217.09335611,0.00036712,2,"2024-02-14T15:30:48.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021245,1707924648486,-797.5,0.00036712,2,"2024-02-14T15:30:48.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021246,1707924648495,-500.0,0.00036712,2,"2024-02-14T15:30:48.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021247,1707924648505,-4884.79,0.00036712,2,"2024-02-14T15:30:48.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021248,1707924648515,-500.0,0.00036712,2,"2024-02-14T15:30:48.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021249,1707924648526,-500.0,0.00036712,2,"2024-02-14T15:30:48.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021250,1707924648536,-826.72,0.00036712,2,"2024-02-14T15:30:48.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021251,1707924648546,-500.0,0.00036712,2,"2024-02-14T15:30:48.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021252,1707924648555,-500.0,0.00036712,2,"2024-02-14T15:30:48.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021253,1707924648567,-500.0,0.00036712,2,"2024-02-14T15:30:48.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021254,1707924648577,-500.0,0.00036712,2,"2024-02-14T15:30:48.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021255,1707924648586,-500.0,0.00036712,2,"2024-02-14T15:30:48.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021256,1707924648595,-500.0,0.00036712,2,"2024-02-14T15:30:48.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021257,1707924648604,-500.0,0.00036712,2,"2024-02-14T15:30:48.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021258,1707924648614,-500.0,0.00036712,2,"2024-02-14T15:30:48.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021259,1707924648623,-500.0,0.00036712,2,"2024-02-14T15:30:48.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021260,1707924648633,-500.0,0.00036712,2,"2024-02-14T15:30:48.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021261,1707924648643,-500.0,0.00036712,2,"2024-02-14T15:30:48.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021262,1707924648654,-500.0,0.00036712,2,"2024-02-14T15:30:48.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021263,1707924648664,-500.0,0.00036712,2,"2024-02-14T15:30:48.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021264,1707924648673,-500.0,0.00036712,2,"2024-02-14T15:30:48.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021265,1707924648683,-500.0,0.00036712,2,"2024-02-14T15:30:48.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021266,1707924648692,-500.0,0.00036712,2,"2024-02-14T15:30:48.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021267,1707924648701,-500.0,0.00036712,2,"2024-02-14T15:30:48.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021268,1707924648711,-500.0,0.00036712,2,"2024-02-14T15:30:48.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021269,1707924648720,-10667.26,0.00036712,2,"2024-02-14T15:30:48.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021270,1707924648730,-500.0,0.00036712,2,"2024-02-14T15:30:48.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021271,1707924648739,-526.7,0.00036712,2,"2024-02-14T15:30:48.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021272,1707924648748,-500.0,0.00036712,2,"2024-02-14T15:30:48.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021273,1707924648757,-500.0,0.00036712,2,"2024-02-14T15:30:48.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021274,1707924648766,-500.0,0.00036712,2,"2024-02-14T15:30:48.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021275,1707924648775,-500.0,0.00036712,2,"2024-02-14T15:30:48.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021276,1707924648784,-500.0,0.00036712,2,"2024-02-14T15:30:48.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021277,1707924648795,-500.0,0.00036712,2,"2024-02-14T15:30:48.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021278,1707924648804,-500.0,0.00036712,2,"2024-02-14T15:30:48.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021279,1707924648813,-500.0,0.00036712,2,"2024-02-14T15:30:48.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021280,1707924648824,-500.0,0.00036712,2,"2024-02-14T15:30:48.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021281,1707924648834,-500.0,0.00036712,2,"2024-02-14T15:30:48.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021282,1707924648843,-500.0,0.00036712,2,"2024-02-14T15:30:48.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021283,1707924648853,-500.0,0.00036712,2,"2024-02-14T15:30:48.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021284,1707924648862,-500.0,0.00036712,2,"2024-02-14T15:30:48.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021285,1707924648872,-500.0,0.00036712,2,"2024-02-14T15:30:48.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021286,1707924648882,-500.0,0.00036712,2,"2024-02-14T15:30:48.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021287,1707924648892,-500.0,0.00036712,2,"2024-02-14T15:30:48.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021288,1707924648902,-500.0,0.00036712,2,"2024-02-14T15:30:48.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021289,1707924648911,-500.0,0.00036712,2,"2024-02-14T15:30:48.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021290,1707924648920,-500.0,0.00036712,2,"2024-02-14T15:30:48.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021291,1707924648930,-500.0,0.00036712,2,"2024-02-14T15:30:48.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021292,1707924648939,-2351.55,0.00036712,2,"2024-02-14T15:30:48.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021293,1707924648948,-500.0,0.00036712,2,"2024-02-14T15:30:48.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021294,1707924648957,-500.0,0.00036712,2,"2024-02-14T15:30:48.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021295,1707924648967,-500.0,0.00036712,2,"2024-02-14T15:30:48.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021296,1707924648976,-500.0,0.00036712,2,"2024-02-14T15:30:48.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021297,1707924648985,-500.0,0.00036712,2,"2024-02-14T15:30:48.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021298,1707924648995,-500.0,0.00036712,2,"2024-02-14T15:30:48.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021299,1707924649004,-500.0,0.00036712,2,"2024-02-14T15:30:49.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021300,1707924649014,-500.0,0.00036712,2,"2024-02-14T15:30:49.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021301,1707924649024,-661.92,0.00036712,2,"2024-02-14T15:30:49.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021302,1707924649033,-500.0,0.00036712,2,"2024-02-14T15:30:49.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021303,1707924649042,-500.0,0.00036712,2,"2024-02-14T15:30:49.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021304,1707924649051,-500.0,0.00036712,2,"2024-02-14T15:30:49.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021305,1707924649061,-500.0,0.00036712,2,"2024-02-14T15:30:49.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021306,1707924649070,-500.0,0.00036712,2,"2024-02-14T15:30:49.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021307,1707924649079,-500.0,0.00036712,2,"2024-02-14T15:30:49.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021308,1707924649088,-500.0,0.00036712,2,"2024-02-14T15:30:49.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021309,1707924649097,-500.0,0.00036712,2,"2024-02-14T15:30:49.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021310,1707924649107,-500.0,0.00036712,2,"2024-02-14T15:30:49.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021311,1707924649116,-501.48,0.00036712,2,"2024-02-14T15:30:49.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021312,1707924649125,-500.0,0.00036712,2,"2024-02-14T15:30:49.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021313,1707924649135,-500.0,0.00036712,2,"2024-02-14T15:30:49.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021314,1707924649145,-500.0,0.00036712,2,"2024-02-14T15:30:49.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021315,1707924649154,-1035.57,0.00036712,2,"2024-02-14T15:30:49.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021316,1707924649165,-500.0,0.00036712,2,"2024-02-14T15:30:49.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021317,1707924649174,-500.0,0.00036712,2,"2024-02-14T15:30:49.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021318,1707924649183,-500.0,0.00036712,2,"2024-02-14T15:30:49.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021319,1707924649193,-500.0,0.00036712,2,"2024-02-14T15:30:49.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021320,1707924649202,-500.0,0.00036712,2,"2024-02-14T15:30:49.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021321,1707924649211,-632.83,0.00036712,2,"2024-02-14T15:30:49.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021322,1707924649219,-500.0,0.00036712,2,"2024-02-14T15:30:49.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021323,1707924649228,-500.0,0.00036712,2,"2024-02-14T15:30:49.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021324,1707924649237,-644.02,0.00036712,2,"2024-02-14T15:30:49.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021325,1707924649246,-500.0,0.00036712,2,"2024-02-14T15:30:49.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021326,1707924649255,-500.0,0.00036712,2,"2024-02-14T15:30:49.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021327,1707924649265,-913.46,0.00036712,2,"2024-02-14T15:30:49.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021328,1707924649274,-632.23,0.00036712,2,"2024-02-14T15:30:49.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021329,1707924649284,-500.0,0.00036712,2,"2024-02-14T15:30:49.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021330,1707924649296,-500.0,0.00036712,2,"2024-02-14T15:30:49.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021331,1707924649305,-500.0,0.00036712,2,"2024-02-14T15:30:49.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021332,1707924649314,-500.0,0.00036712,2,"2024-02-14T15:30:49.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021333,1707924649324,-500.0,0.00036712,2,"2024-02-14T15:30:49.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021334,1707924649334,-500.0,0.00036712,2,"2024-02-14T15:30:49.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021335,1707924649343,-500.0,0.00036712,2,"2024-02-14T15:30:49.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021336,1707924649353,-500.0,0.00036712,2,"2024-02-14T15:30:49.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021337,1707924649362,-500.0,0.00036712,2,"2024-02-14T15:30:49.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021338,1707924649374,-500.0,0.00036712,2,"2024-02-14T15:30:49.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021339,1707924649383,-500.0,0.00036712,2,"2024-02-14T15:30:49.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021340,1707924649393,-500.0,0.00036712,2,"2024-02-14T15:30:49.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021341,1707924649403,-500.0,0.00036712,2,"2024-02-14T15:30:49.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021342,1707924649413,-500.0,0.00036712,2,"2024-02-14T15:30:49.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021343,1707924649423,-500.0,0.00036712,2,"2024-02-14T15:30:49.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021344,1707924649433,-500.0,0.00036712,2,"2024-02-14T15:30:49.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021345,1707924649443,-1960.44,0.00036712,2,"2024-02-14T15:30:49.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021346,1707924649453,-500.0,0.00036712,2,"2024-02-14T15:30:49.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021347,1707924649463,-500.0,0.00036712,2,"2024-02-14T15:30:49.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021348,1707924649473,-500.0,0.00036712,2,"2024-02-14T15:30:49.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021349,1707924649482,-500.0,0.00036712,2,"2024-02-14T15:30:49.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021350,1707924649493,-651.93,0.00036712,2,"2024-02-14T15:30:49.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021351,1707924649503,-649.79,0.00036712,2,"2024-02-14T15:30:49.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021352,1707924649514,-500.0,0.00036712,2,"2024-02-14T15:30:49.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021353,1707924649525,-500.0,0.00036712,2,"2024-02-14T15:30:49.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021354,1707924649536,-500.0,0.00036712,2,"2024-02-14T15:30:49.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021355,1707924649546,-500.0,0.00036712,2,"2024-02-14T15:30:49.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021356,1707924649558,-500.0,0.00036712,2,"2024-02-14T15:30:49.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021357,1707924649568,-500.0,0.00036712,2,"2024-02-14T15:30:49.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021358,1707924649579,-500.0,0.00036712,2,"2024-02-14T15:30:49.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021359,1707924649590,-500.0,0.00036712,2,"2024-02-14T15:30:49.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021360,1707924649600,-551.14,0.00036712,2,"2024-02-14T15:30:49.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021361,1707924649611,-500.0,0.00036712,2,"2024-02-14T15:30:49.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021362,1707924649621,-500.0,0.00036712,2,"2024-02-14T15:30:49.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021363,1707924649630,-500.0,0.00036712,2,"2024-02-14T15:30:49.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021364,1707924649642,-500.0,0.00036712,2,"2024-02-14T15:30:49.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021365,1707924649652,-500.0,0.00036712,2,"2024-02-14T15:30:49.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021366,1707924649661,-500.0,0.00036712,2,"2024-02-14T15:30:49.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021367,1707924649671,-500.0,0.00036712,2,"2024-02-14T15:30:49.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021368,1707924649680,-500.0,0.00036712,2,"2024-02-14T15:30:49.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021369,1707924649689,-500.0,0.00036712,2,"2024-02-14T15:30:49.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021370,1707924649698,-155.0,0.00036712,2,"2024-02-14T15:30:49.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021371,1707924649708,-500.0,0.00036712,2,"2024-02-14T15:30:49.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021372,1707924649717,-500.0,0.00036712,2,"2024-02-14T15:30:49.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021373,1707924649726,-500.0,0.00036712,2,"2024-02-14T15:30:49.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021374,1707924649735,-500.0,0.00036712,2,"2024-02-14T15:30:49.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021375,1707924649744,-1646.81,0.00036712,2,"2024-02-14T15:30:49.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021376,1707924649753,-250.27749776,0.00036712,2,"2024-02-14T15:30:49.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021377,1707924649762,-500.0,0.00036712,2,"2024-02-14T15:30:49.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021378,1707924649772,-500.0,0.00036712,2,"2024-02-14T15:30:49.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021379,1707924649781,-500.0,0.00036712,2,"2024-02-14T15:30:49.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021380,1707924649791,-500.0,0.00036712,2,"2024-02-14T15:30:49.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021381,1707924649801,-500.0,0.00036712,2,"2024-02-14T15:30:49.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021382,1707924649811,-500.0,0.00036712,2,"2024-02-14T15:30:49.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021383,1707924649820,-500.0,0.00036712,2,"2024-02-14T15:30:49.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021384,1707924649829,-500.0,0.00036712,2,"2024-02-14T15:30:49.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021385,1707924649839,-10000.0,0.00036712,2,"2024-02-14T15:30:49.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021386,1707924649848,-500.0,0.00036712,2,"2024-02-14T15:30:49.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021387,1707924649857,-500.0,0.00036712,2,"2024-02-14T15:30:49.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021388,1707924649867,-500.0,0.00036712,2,"2024-02-14T15:30:49.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021389,1707924649877,-500.0,0.00036712,2,"2024-02-14T15:30:49.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021390,1707924649887,-500.0,0.00036712,2,"2024-02-14T15:30:49.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021391,1707924649896,-500.0,0.00036712,2,"2024-02-14T15:30:49.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021392,1707924649905,-500.0,0.00036712,2,"2024-02-14T15:30:49.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021393,1707924649914,-500.0,0.00036712,2,"2024-02-14T15:30:49.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021394,1707924649924,-500.0,0.00036712,2,"2024-02-14T15:30:49.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021395,1707924649934,-500.0,0.00036712,2,"2024-02-14T15:30:49.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021396,1707924649944,-500.0,0.00036712,2,"2024-02-14T15:30:49.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021397,1707924649954,-500.0,0.00036712,2,"2024-02-14T15:30:49.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021398,1707924649964,-5276.75,0.00036712,2,"2024-02-14T15:30:49.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021399,1707924649973,-500.0,0.00036712,2,"2024-02-14T15:30:49.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021400,1707924649983,-500.0,0.00036712,2,"2024-02-14T15:30:49.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021401,1707924649993,-5197.73,0.00036712,2,"2024-02-14T15:30:49.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021402,1707924650002,-500.0,0.00036712,2,"2024-02-14T15:30:50.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021403,1707924650011,-500.0,0.00036712,2,"2024-02-14T15:30:50.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021404,1707924650021,-500.0,0.00036712,2,"2024-02-14T15:30:50.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021405,1707924650031,-500.0,0.00036712,2,"2024-02-14T15:30:50.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021406,1707924650041,-500.0,0.00036712,2,"2024-02-14T15:30:50.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021407,1707924650050,-500.0,0.00036712,2,"2024-02-14T15:30:50.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021408,1707924650060,-500.0,0.00036712,2,"2024-02-14T15:30:50.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021409,1707924650069,-500.0,0.00036712,2,"2024-02-14T15:30:50.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021410,1707924650079,-626.07,0.00036712,2,"2024-02-14T15:30:50.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021411,1707924650088,-1849.85,0.00036712,2,"2024-02-14T15:30:50.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021412,1707924650097,-500.0,0.00036712,2,"2024-02-14T15:30:50.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021413,1707924650106,-500.0,0.00036712,2,"2024-02-14T15:30:50.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021414,1707924650115,-500.0,0.00036712,2,"2024-02-14T15:30:50.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021415,1707924650124,-500.0,0.00036712,2,"2024-02-14T15:30:50.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021416,1707924650134,-500.0,0.00036712,2,"2024-02-14T15:30:50.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021417,1707924650183,-500.0,0.00036712,2,"2024-02-14T15:30:50.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021418,1707924650192,-500.0,0.00036712,2,"2024-02-14T15:30:50.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021419,1707924650202,-573.86,0.00036712,2,"2024-02-14T15:30:50.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021420,1707924650211,-500.0,0.00036712,2,"2024-02-14T15:30:50.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021421,1707924650221,-500.0,0.00036712,2,"2024-02-14T15:30:50.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021422,1707924650230,-500.0,0.00036712,2,"2024-02-14T15:30:50.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021423,1707924650239,-500.0,0.00036712,2,"2024-02-14T15:30:50.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021424,1707924650248,-843.66,0.00036712,2,"2024-02-14T15:30:50.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021425,1707924650258,-500.0,0.00036712,2,"2024-02-14T15:30:50.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021426,1707924650268,-500.0,0.00036712,2,"2024-02-14T15:30:50.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021427,1707924650277,-500.0,0.00036712,2,"2024-02-14T15:30:50.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021428,1707924650286,-500.0,0.00036712,2,"2024-02-14T15:30:50.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021429,1707924650296,-546.62,0.00036712,2,"2024-02-14T15:30:50.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021430,1707924650305,-500.0,0.00036712,2,"2024-02-14T15:30:50.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021431,1707924650316,-500.0,0.00036712,2,"2024-02-14T15:30:50.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021432,1707924650326,-500.0,0.00036712,2,"2024-02-14T15:30:50.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021433,1707924650335,-500.0,0.00036712,2,"2024-02-14T15:30:50.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021434,1707924650345,-500.0,0.00036712,2,"2024-02-14T15:30:50.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021435,1707924650354,-500.0,0.00036712,2,"2024-02-14T15:30:50.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021436,1707924650363,-500.0,0.00036712,2,"2024-02-14T15:30:50.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021437,1707924650373,-500.0,0.00036712,2,"2024-02-14T15:30:50.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021438,1707924650382,-500.0,0.00036712,2,"2024-02-14T15:30:50.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021439,1707924650394,-500.0,0.00036712,2,"2024-02-14T15:30:50.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021440,1707924650403,-500.0,0.00036712,2,"2024-02-14T15:30:50.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021441,1707924650414,-500.0,0.00036712,2,"2024-02-14T15:30:50.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021442,1707924650423,-500.0,0.00036712,2,"2024-02-14T15:30:50.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021443,1707924650432,-500.0,0.00036712,2,"2024-02-14T15:30:50.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021444,1707924650442,-560.50177265,0.00036712,2,"2024-02-14T15:30:50.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021445,1707924650451,-500.0,0.00036712,2,"2024-02-14T15:30:50.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021446,1707924650460,-1901.63,0.00036712,2,"2024-02-14T15:30:50.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021447,1707924650469,-500.0,0.00036712,2,"2024-02-14T15:30:50.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021448,1707924650479,-500.0,0.00036712,2,"2024-02-14T15:30:50.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021449,1707924650489,-500.0,0.00036712,2,"2024-02-14T15:30:50.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021450,1707924650498,-500.0,0.00036712,2,"2024-02-14T15:30:50.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021451,1707924650508,-500.0,0.00036712,2,"2024-02-14T15:30:50.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021452,1707924650517,-520.12,0.00036712,2,"2024-02-14T15:30:50.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021453,1707924650527,-500.0,0.00036712,2,"2024-02-14T15:30:50.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021454,1707924650536,-500.0,0.00036712,2,"2024-02-14T15:30:50.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021455,1707924650545,-546.57212509,0.00036712,2,"2024-02-14T15:30:50.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021456,1707924650555,-500.0,0.00036712,2,"2024-02-14T15:30:50.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021457,1707924650564,-500.0,0.00036712,2,"2024-02-14T15:30:50.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021458,1707924650574,-500.0,0.00036712,2,"2024-02-14T15:30:50.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021459,1707924650583,-500.0,0.00036712,2,"2024-02-14T15:30:50.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021460,1707924650592,-500.0,0.00036712,2,"2024-02-14T15:30:50.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021461,1707924650600,-500.0,0.00036712,2,"2024-02-14T15:30:50.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021462,1707924650610,-500.0,0.00036712,2,"2024-02-14T15:30:50.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021463,1707924650619,-500.0,0.00036712,2,"2024-02-14T15:30:50.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021464,1707924650629,-500.0,0.00036712,2,"2024-02-14T15:30:50.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021465,1707924650638,-500.0,0.00036712,2,"2024-02-14T15:30:50.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021466,1707924650648,-500.0,0.00036712,2,"2024-02-14T15:30:50.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021467,1707924650657,-500.0,0.00036712,2,"2024-02-14T15:30:50.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021468,1707924650667,-500.0,0.00036712,2,"2024-02-14T15:30:50.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021469,1707924650676,-500.0,0.00036712,2,"2024-02-14T15:30:50.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021470,1707924650685,-500.0,0.00036712,2,"2024-02-14T15:30:50.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021471,1707924650694,-2949.64,0.00036712,2,"2024-02-14T15:30:50.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021472,1707924650703,-500.0,0.00036712,2,"2024-02-14T15:30:50.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021473,1707924650713,-500.0,0.00036712,2,"2024-02-14T15:30:50.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021474,1707924650722,-500.0,0.00036712,2,"2024-02-14T15:30:50.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021475,1707924650731,-500.0,0.00036712,2,"2024-02-14T15:30:50.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021476,1707924650740,-500.0,0.00036712,2,"2024-02-14T15:30:50.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021477,1707924650751,-500.0,0.00036712,2,"2024-02-14T15:30:50.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021478,1707924650760,-500.0,0.00036712,2,"2024-02-14T15:30:50.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021479,1707924650769,-500.0,0.00036712,2,"2024-02-14T15:30:50.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021480,1707924650778,-500.0,0.00036712,2,"2024-02-14T15:30:50.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021481,1707924650787,-500.0,0.00036712,2,"2024-02-14T15:30:50.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021482,1707924650797,-500.0,0.00036712,2,"2024-02-14T15:30:50.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021483,1707924650806,-500.0,0.00036712,2,"2024-02-14T15:30:50.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021484,1707924650816,-500.0,0.00036712,2,"2024-02-14T15:30:50.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021485,1707924650825,-500.0,0.00036712,2,"2024-02-14T15:30:50.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021486,1707924650834,-500.0,0.00036712,2,"2024-02-14T15:30:50.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021487,1707924650844,-500.0,0.00036712,2,"2024-02-14T15:30:50.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021488,1707924650854,-500.0,0.00036712,2,"2024-02-14T15:30:50.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021489,1707924650863,-500.0,0.00036712,2,"2024-02-14T15:30:50.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021490,1707924650872,-500.0,0.00036712,2,"2024-02-14T15:30:50.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021491,1707924650882,-500.0,0.00036712,2,"2024-02-14T15:30:50.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021492,1707924650892,-500.0,0.00036712,2,"2024-02-14T15:30:50.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021493,1707924650901,-500.0,0.00036712,2,"2024-02-14T15:30:50.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021494,1707924650910,-500.0,0.00036712,2,"2024-02-14T15:30:50.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021495,1707924650920,-500.0,0.00036712,2,"2024-02-14T15:30:50.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021496,1707924650929,-500.0,0.00036712,2,"2024-02-14T15:30:50.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021497,1707924650938,-500.0,0.00036712,2,"2024-02-14T15:30:50.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021498,1707924650948,-500.0,0.00036712,2,"2024-02-14T15:30:50.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021499,1707924650958,-500.0,0.00036712,2,"2024-02-14T15:30:50.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021500,1707924650968,-500.0,0.00036712,2,"2024-02-14T15:30:50.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021501,1707924650977,-500.0,0.00036712,2,"2024-02-14T15:30:50.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021502,1707924650986,-625.23945271,0.00036712,2,"2024-02-14T15:30:50.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021503,1707924650995,-516.23,0.00036712,2,"2024-02-14T15:30:50.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021504,1707924651005,-500.0,0.00036712,2,"2024-02-14T15:30:51.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021505,1707924651014,-500.0,0.00036712,2,"2024-02-14T15:30:51.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021506,1707924651024,-500.0,0.00036712,2,"2024-02-14T15:30:51.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021507,1707924651033,-500.0,0.00036712,2,"2024-02-14T15:30:51.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021508,1707924651043,-704.37,0.00036712,2,"2024-02-14T15:30:51.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021509,1707924651052,-500.0,0.00036712,2,"2024-02-14T15:30:51.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021510,1707924651061,-500.0,0.00036712,2,"2024-02-14T15:30:51.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021511,1707924651071,-500.0,0.00036712,2,"2024-02-14T15:30:51.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021512,1707924651080,-500.0,0.00036712,2,"2024-02-14T15:30:51.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021513,1707924651089,-500.0,0.00036712,2,"2024-02-14T15:30:51.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021514,1707924651098,-500.0,0.00036712,2,"2024-02-14T15:30:51.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021515,1707924651108,-500.0,0.00036712,2,"2024-02-14T15:30:51.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021516,1707924651118,-500.0,0.00036712,2,"2024-02-14T15:30:51.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021517,1707924651127,-926.22,0.00036712,2,"2024-02-14T15:30:51.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021518,1707924651137,-500.0,0.00036712,2,"2024-02-14T15:30:51.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021519,1707924651146,-500.0,0.00036712,2,"2024-02-14T15:30:51.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021520,1707924651156,-500.0,0.00036712,2,"2024-02-14T15:30:51.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021521,1707924651165,-500.0,0.00036712,2,"2024-02-14T15:30:51.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021522,1707924651175,-500.0,0.00036712,2,"2024-02-14T15:30:51.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021523,1707924651184,-513.37,0.00036712,2,"2024-02-14T15:30:51.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021524,1707924651194,-500.0,0.00036712,2,"2024-02-14T15:30:51.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021525,1707924651203,-508.31,0.00036712,2,"2024-02-14T15:30:51.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021526,1707924651212,-599.48,0.00036712,2,"2024-02-14T15:30:51.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021527,1707924651221,-500.0,0.00036712,2,"2024-02-14T15:30:51.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021528,1707924651231,-500.0,0.00036712,2,"2024-02-14T15:30:51.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021529,1707924651242,-275.84,0.000368,7,"2024-02-14T15:30:51.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021530,1707924651251,-50097.0,0.000368,3,"2024-02-14T15:30:51.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021531,1707924651261,-16773.29317981,0.00036983,2,"2024-02-14T15:30:51.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021532,1707924651272,-164.33,0.00036986,2,"2024-02-14T15:30:51.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021533,1707924651281,-234.76,0.00036986,2,"2024-02-14T15:30:51.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021534,1707924651290,-500.0,0.00036986,2,"2024-02-14T15:30:51.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021535,1707924651300,-500.0,0.00036986,2,"2024-02-14T15:30:51.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021536,1707924651309,-516.86,0.00036986,2,"2024-02-14T15:30:51.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021537,1707924651320,-500.0,0.00036986,2,"2024-02-14T15:30:51.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021538,1707924651330,-198.32,0.00036986,2,"2024-02-14T15:30:51.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021539,1707924651340,-500.0,0.00036986,2,"2024-02-14T15:30:51.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021540,1707924651349,-500.0,0.00036986,2,"2024-02-14T15:30:51.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021541,1707924651358,-649.8,0.00036986,2,"2024-02-14T15:30:51.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021542,1707924651368,-500.0,0.00036986,2,"2024-02-14T15:30:51.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021543,1707924651377,-500.0,0.00036986,2,"2024-02-14T15:30:51.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021544,1707924651388,-500.0,0.00036986,2,"2024-02-14T15:30:51.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021545,1707924651398,-500.0,0.00036986,2,"2024-02-14T15:30:51.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021546,1707924651407,-647.23,0.00036986,2,"2024-02-14T15:30:51.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021547,1707924651417,-500.0,0.00036986,2,"2024-02-14T15:30:51.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021548,1707924651427,-500.0,0.00036986,2,"2024-02-14T15:30:51.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021549,1707924651437,-500.0,0.00036986,2,"2024-02-14T15:30:51.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021550,1707924651447,-560.11,0.00036986,2,"2024-02-14T15:30:51.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021551,1707924651456,-500.0,0.00036986,2,"2024-02-14T15:30:51.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021552,1707924651466,-500.0,0.00036986,2,"2024-02-14T15:30:51.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021553,1707924651476,-568.3,0.00036986,2,"2024-02-14T15:30:51.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021554,1707924651486,-500.29,0.00036986,2,"2024-02-14T15:30:51.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021555,1707924651495,-531.35,0.00036986,2,"2024-02-14T15:30:51.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021556,1707924651505,-500.0,0.00036986,2,"2024-02-14T15:30:51.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021557,1707924651514,-500.0,0.00036986,2,"2024-02-14T15:30:51.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021558,1707924651524,-500.0,0.00036986,2,"2024-02-14T15:30:51.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021559,1707924651534,-199.45,0.00036986,2,"2024-02-14T15:30:51.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021560,1707924651543,-500.0,0.00036986,2,"2024-02-14T15:30:51.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021561,1707924651553,-500.0,0.00036986,2,"2024-02-14T15:30:51.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021562,1707924651562,-605.94,0.00036986,7,"2024-02-14T15:30:51.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021563,1707924651571,-500.0,0.00036986,2,"2024-02-14T15:30:51.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021564,1707924651580,-500.0,0.00036986,2,"2024-02-14T15:30:51.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021565,1707924651590,-500.0,0.00036986,2,"2024-02-14T15:30:51.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021566,1707924651599,-500.0,0.00036986,2,"2024-02-14T15:30:51.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021567,1707924651609,-500.0,0.00036986,2,"2024-02-14T15:30:51.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021568,1707924651618,-500.0,0.00036986,2,"2024-02-14T15:30:51.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021569,1707924651628,-500.0,0.00036986,2,"2024-02-14T15:30:51.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021570,1707924651638,-500.0,0.00036986,2,"2024-02-14T15:30:51.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021571,1707924651647,-260.6,0.00036986,2,"2024-02-14T15:30:51.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021572,1707924651656,-631.16,0.00036986,2,"2024-02-14T15:30:51.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021573,1707924651665,-500.0,0.00036986,2,"2024-02-14T15:30:51.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021574,1707924651674,-500.0,0.00036986,2,"2024-02-14T15:30:51.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021575,1707924651684,-500.0,0.00036986,2,"2024-02-14T15:30:51.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021576,1707924651693,-500.0,0.00036986,2,"2024-02-14T15:30:51.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021577,1707924651703,-1000.0,0.00036986,7,"2024-02-14T15:30:51.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021578,1707924651713,-500.0,0.00036986,2,"2024-02-14T15:30:51.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021579,1707924651722,-500.0,0.00036986,2,"2024-02-14T15:30:51.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021580,1707924651731,-249.48,0.00036986,2,"2024-02-14T15:30:51.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021581,1707924651740,-500.0,0.00036986,2,"2024-02-14T15:30:51.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021582,1707924651749,-355.82,0.00036986,2,"2024-02-14T15:30:51.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021583,1707924651758,-500.0,0.00036986,2,"2024-02-14T15:30:51.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021584,1707924651767,-500.0,0.00036986,2,"2024-02-14T15:30:51.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021585,1707924651777,-500.0,0.00036986,2,"2024-02-14T15:30:51.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021586,1707924651786,-500.0,0.00036986,2,"2024-02-14T15:30:51.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021587,1707924651796,-500.0,0.00036986,2,"2024-02-14T15:30:51.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021588,1707924651808,-500.0,0.00036986,2,"2024-02-14T15:30:51.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021589,1707924651817,-500.0,0.00036986,2,"2024-02-14T15:30:51.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021590,1707924651827,-500.0,0.00036986,2,"2024-02-14T15:30:51.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021591,1707924651837,-339.23,0.00036986,2,"2024-02-14T15:30:51.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021592,1707924651846,-1166.25,0.00036986,2,"2024-02-14T15:30:51.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021593,1707924651855,-360.82,0.00036986,2,"2024-02-14T15:30:51.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021594,1707924651864,-156.26622708,0.00036986,2,"2024-02-14T15:30:51.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021595,1707924651874,-500.0,0.00036986,2,"2024-02-14T15:30:51.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021596,1707924651883,-500.0,0.00036986,2,"2024-02-14T15:30:51.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021597,1707924651894,-292.44,0.00036986,2,"2024-02-14T15:30:51.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021598,1707924651903,-500.0,0.00036986,2,"2024-02-14T15:30:51.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021599,1707924651912,-500.0,0.00036986,2,"2024-02-14T15:30:51.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021600,1707924651922,-500.0,0.00036986,2,"2024-02-14T15:30:51.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021601,1707924651931,-500.0,0.00036986,2,"2024-02-14T15:30:51.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021602,1707924651940,-609.74,0.00036986,2,"2024-02-14T15:30:51.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021603,1707924651949,-807.84,0.00036986,2,"2024-02-14T15:30:51.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021604,1707924651959,-500.0,0.00036986,2,"2024-02-14T15:30:51.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021605,1707924651968,-298.43,0.00036986,2,"2024-02-14T15:30:51.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021606,1707924651978,-500.0,0.00036986,2,"2024-02-14T15:30:51.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021607,1707924651988,-500.0,0.00036986,2,"2024-02-14T15:30:51.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021608,1707924651997,-507.27,0.00036986,2,"2024-02-14T15:30:51.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021609,1707924652006,-221.07,0.00036986,2,"2024-02-14T15:30:52.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021610,1707924652015,-304.17,0.00036986,2,"2024-02-14T15:30:52.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021611,1707924652024,-172.66,0.00036986,2,"2024-02-14T15:30:52.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021612,1707924652033,-169.64,0.00036986,2,"2024-02-14T15:30:52.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021613,1707924652043,-1494.27,0.00036986,2,"2024-02-14T15:30:52.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021614,1707924652052,-156.71,0.00036986,2,"2024-02-14T15:30:52.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021615,1707924652061,-500.0,0.00036986,2,"2024-02-14T15:30:52.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021616,1707924652070,-523.31,0.00036986,2,"2024-02-14T15:30:52.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021617,1707924652080,-263.78,0.00036986,2,"2024-02-14T15:30:52.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021618,1707924652089,-500.0,0.00036986,2,"2024-02-14T15:30:52.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021619,1707924652099,-486.33,0.00036986,2,"2024-02-14T15:30:52.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021620,1707924652108,-500.0,0.00036986,2,"2024-02-14T15:30:52.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021621,1707924652118,-338.79,0.00036986,2,"2024-02-14T15:30:52.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021622,1707924652128,-366.09,0.00036986,2,"2024-02-14T15:30:52.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021623,1707924652139,-500.0,0.00036986,2,"2024-02-14T15:30:52.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021624,1707924652148,-500.0,0.00036986,2,"2024-02-14T15:30:52.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021625,1707924652157,-500.0,0.00036986,2,"2024-02-14T15:30:52.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021626,1707924652166,-500.0,0.00036986,2,"2024-02-14T15:30:52.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021627,1707924652175,-500.0,0.00036986,2,"2024-02-14T15:30:52.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021628,1707924652185,-234.67,0.00036986,2,"2024-02-14T15:30:52.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021629,1707924652194,-500.0,0.00036986,2,"2024-02-14T15:30:52.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021630,1707924652203,-500.0,0.00036986,2,"2024-02-14T15:30:52.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021631,1707924652212,-500.0,0.00036986,2,"2024-02-14T15:30:52.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021632,1707924652222,-205.01,0.00036986,2,"2024-02-14T15:30:52.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021633,1707924652231,-500.0,0.00036986,2,"2024-02-14T15:30:52.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021634,1707924652241,-500.0,0.00036986,2,"2024-02-14T15:30:52.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021635,1707924652250,-500.0,0.00036986,2,"2024-02-14T15:30:52.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021636,1707924652260,-500.0,0.00036986,2,"2024-02-14T15:30:52.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021637,1707924652269,-376.71,0.00036986,2,"2024-02-14T15:30:52.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021638,1707924652279,-574.84,0.00036986,2,"2024-02-14T15:30:52.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021639,1707924652289,-500.0,0.00036986,2,"2024-02-14T15:30:52.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021640,1707924652302,-1000.0,0.00036986,2,"2024-02-14T15:30:52.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021641,1707924652311,-500.0,0.00036986,2,"2024-02-14T15:30:52.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021642,1707924652321,-361.05,0.00036986,2,"2024-02-14T15:30:52.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021643,1707924652331,-500.0,0.00036986,2,"2024-02-14T15:30:52.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021644,1707924652341,-345.63,0.00036986,2,"2024-02-14T15:30:52.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021645,1707924652351,-500.0,0.00036986,2,"2024-02-14T15:30:52.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021646,1707924652360,-407.63,0.00036986,2,"2024-02-14T15:30:52.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021647,1707924652369,-1303.95,0.00036986,2,"2024-02-14T15:30:52.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021648,1707924652378,-500.0,0.00036986,2,"2024-02-14T15:30:52.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021649,1707924652389,-987.63,0.00036986,2,"2024-02-14T15:30:52.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021650,1707924652399,-500.0,0.00036986,2,"2024-02-14T15:30:52.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021651,1707924652408,-500.0,0.00036986,2,"2024-02-14T15:30:52.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021652,1707924652418,-500.0,0.00036986,2,"2024-02-14T15:30:52.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021653,1707924652427,-500.0,0.00036986,2,"2024-02-14T15:30:52.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021654,1707924652436,-500.0,0.00036986,2,"2024-02-14T15:30:52.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021655,1707924652447,-500.0,0.00036986,2,"2024-02-14T15:30:52.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021656,1707924652456,-500.0,0.00036986,2,"2024-02-14T15:30:52.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021657,1707924652466,-500.0,0.00036986,2,"2024-02-14T15:30:52.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021658,1707924652475,-500.0,0.00036986,2,"2024-02-14T15:30:52.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021659,1707924652485,-500.0,0.00036986,2,"2024-02-14T15:30:52.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021660,1707924652494,-500.0,0.00036986,2,"2024-02-14T15:30:52.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021661,1707924652503,-500.0,0.00036986,2,"2024-02-14T15:30:52.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021662,1707924652512,-500.0,0.00036986,2,"2024-02-14T15:30:52.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021663,1707924652521,-500.0,0.00036986,2,"2024-02-14T15:30:52.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021664,1707924652530,-500.0,0.00036986,2,"2024-02-14T15:30:52.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021665,1707924652540,-500.0,0.00036986,2,"2024-02-14T15:30:52.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021666,1707924652549,-500.0,0.00036986,2,"2024-02-14T15:30:52.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021667,1707924652559,-332.55495754,0.00036986,2,"2024-02-14T15:30:52.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021668,1707924652568,-500.0,0.00036986,2,"2024-02-14T15:30:52.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021669,1707924652578,-500.0,0.00036986,2,"2024-02-14T15:30:52.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021670,1707924652588,-556.58,0.00036986,2,"2024-02-14T15:30:52.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021671,1707924652597,-500.0,0.00036986,2,"2024-02-14T15:30:52.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021672,1707924652606,-500.0,0.00036986,2,"2024-02-14T15:30:52.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021673,1707924652616,-500.0,0.00036986,2,"2024-02-14T15:30:52.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021674,1707924652625,-500.0,0.00036986,2,"2024-02-14T15:30:52.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021675,1707924652645,-500.0,0.00036986,2,"2024-02-14T15:30:52.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021676,1707924652655,-500.0,0.00036986,2,"2024-02-14T15:30:52.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021677,1707924652664,-500.0,0.00036986,2,"2024-02-14T15:30:52.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021678,1707924652674,-500.0,0.00036986,2,"2024-02-14T15:30:52.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021679,1707924652683,-500.0,0.00036986,2,"2024-02-14T15:30:52.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021680,1707924652692,-500.0,0.00036986,2,"2024-02-14T15:30:52.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021681,1707924652701,-500.0,0.00036986,2,"2024-02-14T15:30:52.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021682,1707924652710,-500.0,0.00036986,2,"2024-02-14T15:30:52.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021683,1707924652719,-500.0,0.00036986,2,"2024-02-14T15:30:52.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021684,1707924652729,-500.0,0.00036986,2,"2024-02-14T15:30:52.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021685,1707924652738,-500.0,0.00036986,2,"2024-02-14T15:30:52.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021686,1707924652747,-549.12,0.00036986,2,"2024-02-14T15:30:52.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021687,1707924652756,-500.0,0.00036986,2,"2024-02-14T15:30:52.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021688,1707924652766,-500.0,0.00036986,2,"2024-02-14T15:30:52.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021689,1707924652775,-500.0,0.00036986,2,"2024-02-14T15:30:52.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021690,1707924652784,-500.0,0.00036986,2,"2024-02-14T15:30:52.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021691,1707924652793,-500.0,0.00036986,2,"2024-02-14T15:30:52.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021692,1707924652802,-500.0,0.00036986,2,"2024-02-14T15:30:52.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021693,1707924652812,-341.32382871,0.00036986,2,"2024-02-14T15:30:52.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021694,1707924652821,-500.0,0.00036986,2,"2024-02-14T15:30:52.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021695,1707924652830,-500.0,0.00036986,2,"2024-02-14T15:30:52.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021696,1707924652839,-500.0,0.00036986,2,"2024-02-14T15:30:52.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021697,1707924652849,-500.0,0.00036986,2,"2024-02-14T15:30:52.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021698,1707924652858,-500.0,0.00036986,2,"2024-02-14T15:30:52.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021699,1707924652867,-2526.45,0.00036986,2,"2024-02-14T15:30:52.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021700,1707924652877,-500.0,0.00036986,2,"2024-02-14T15:30:52.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021701,1707924652886,-500.0,0.00036986,2,"2024-02-14T15:30:52.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021702,1707924652895,-500.0,0.00036986,2,"2024-02-14T15:30:52.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021703,1707924652905,-500.0,0.00036986,2,"2024-02-14T15:30:52.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021704,1707924652914,-500.0,0.00036986,2,"2024-02-14T15:30:52.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021705,1707924652924,-500.0,0.00036986,2,"2024-02-14T15:30:52.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021706,1707924652933,-500.0,0.00036986,2,"2024-02-14T15:30:52.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021707,1707924652942,-632.09955444,0.00036986,2,"2024-02-14T15:30:52.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021708,1707924652952,-289.06,0.00036986,2,"2024-02-14T15:30:52.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021709,1707924652961,-500.0,0.00036986,2,"2024-02-14T15:30:52.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021710,1707924652970,-500.0,0.00036986,2,"2024-02-14T15:30:52.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021711,1707924652981,-500.0,0.00036986,2,"2024-02-14T15:30:52.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021712,1707924652991,-500.0,0.00036986,2,"2024-02-14T15:30:52.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021713,1707924653002,-334.17,0.00036986,2,"2024-02-14T15:30:53.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021714,1707924653011,-500.0,0.00036986,2,"2024-02-14T15:30:53.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021715,1707924653021,-500.0,0.00036986,2,"2024-02-14T15:30:53.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021716,1707924653030,-500.0,0.00036986,2,"2024-02-14T15:30:53.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021717,1707924653040,-379.95,0.00036986,2,"2024-02-14T15:30:53.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021718,1707924653049,-500.0,0.00036986,2,"2024-02-14T15:30:53.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021719,1707924653059,-500.0,0.00036986,2,"2024-02-14T15:30:53.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021720,1707924653069,-500.0,0.00036986,2,"2024-02-14T15:30:53.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021721,1707924653078,-500.0,0.00036986,2,"2024-02-14T15:30:53.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021722,1707924653087,-500.0,0.00036986,2,"2024-02-14T15:30:53.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021723,1707924653096,-500.0,0.00036986,2,"2024-02-14T15:30:53.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021724,1707924653105,-500.0,0.00036986,2,"2024-02-14T15:30:53.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021725,1707924653115,-500.0,0.00036986,2,"2024-02-14T15:30:53.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021726,1707924653124,-500.0,0.00036986,2,"2024-02-14T15:30:53.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021727,1707924653134,-914.8,0.00036986,2,"2024-02-14T15:30:53.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021728,1707924653143,-500.0,0.00036986,2,"2024-02-14T15:30:53.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021729,1707924653153,-608.78,0.00036986,2,"2024-02-14T15:30:53.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021730,1707924653162,-500.0,0.00036986,2,"2024-02-14T15:30:53.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021731,1707924653172,-500.0,0.00036986,2,"2024-02-14T15:30:53.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021732,1707924653182,-261.42,0.00036986,2,"2024-02-14T15:30:53.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021733,1707924653191,-441.92,0.00036986,2,"2024-02-14T15:30:53.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021734,1707924653201,-547.56,0.00036986,2,"2024-02-14T15:30:53.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021735,1707924653210,-500.0,0.00036986,2,"2024-02-14T15:30:53.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021736,1707924653219,-500.0,0.00036986,2,"2024-02-14T15:30:53.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021737,1707924653229,-500.0,0.00036986,2,"2024-02-14T15:30:53.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021738,1707924653239,-500.0,0.00036986,2,"2024-02-14T15:30:53.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021739,1707924653249,-527.73,0.00036986,2,"2024-02-14T15:30:53.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021740,1707924653258,-3116.56,0.00036986,2,"2024-02-14T15:30:53.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021741,1707924653268,-306.67734568,0.00036986,2,"2024-02-14T15:30:53.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021742,1707924653277,-500.0,0.00036986,2,"2024-02-14T15:30:53.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021743,1707924653286,-500.0,0.00036986,2,"2024-02-14T15:30:53.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021744,1707924653297,-470.39,0.00036986,2,"2024-02-14T15:30:53.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021745,1707924653306,-500.0,0.00036986,2,"2024-02-14T15:30:53.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021746,1707924653317,-500.0,0.00036986,2,"2024-02-14T15:30:53.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021747,1707924653326,-500.0,0.00036986,2,"2024-02-14T15:30:53.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021748,1707924653336,-500.0,0.00036986,2,"2024-02-14T15:30:53.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021749,1707924653350,-622.04,0.00036986,2,"2024-02-14T15:30:53.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021750,1707924653360,-500.0,0.00036986,2,"2024-02-14T15:30:53.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021751,1707924653370,-500.0,0.00036986,2,"2024-02-14T15:30:53.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021752,1707924653379,-5810.35,0.00036986,2,"2024-02-14T15:30:53.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021753,1707924653391,-500.0,0.00036986,2,"2024-02-14T15:30:53.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021754,1707924653401,-500.0,0.00036986,2,"2024-02-14T15:30:53.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021755,1707924653411,-500.0,0.00036986,2,"2024-02-14T15:30:53.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021756,1707924653421,-500.0,0.00036986,2,"2024-02-14T15:30:53.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021757,1707924653430,-797.5,0.00036986,2,"2024-02-14T15:30:53.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021758,1707924653440,-500.0,0.00036986,2,"2024-02-14T15:30:53.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021759,1707924653450,-4884.79,0.00036986,2,"2024-02-14T15:30:53.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021760,1707924653459,-500.0,0.00036986,2,"2024-02-14T15:30:53.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021761,1707924653469,-826.72,0.00036986,2,"2024-02-14T15:30:53.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021762,1707924653478,-500.0,0.00036986,2,"2024-02-14T15:30:53.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021763,1707924653488,-500.0,0.00036986,2,"2024-02-14T15:30:53.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021764,1707924653497,-500.0,0.00036986,2,"2024-02-14T15:30:53.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021765,1707924653507,-500.0,0.00036986,2,"2024-02-14T15:30:53.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021766,1707924653517,-500.0,0.00036986,2,"2024-02-14T15:30:53.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021767,1707924653527,-500.0,0.00036986,2,"2024-02-14T15:30:53.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021768,1707924653536,-500.0,0.00036986,2,"2024-02-14T15:30:53.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021769,1707924653546,-500.0,0.00036986,2,"2024-02-14T15:30:53.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021770,1707924653555,-500.0,0.00036986,2,"2024-02-14T15:30:53.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021771,1707924653565,-10667.26,0.00036986,2,"2024-02-14T15:30:53.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021772,1707924653574,-500.0,0.00036986,2,"2024-02-14T15:30:53.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021773,1707924653583,-526.7,0.00036986,2,"2024-02-14T15:30:53.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021774,1707924653593,-500.0,0.00036986,2,"2024-02-14T15:30:53.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021775,1707924653602,-500.0,0.00036986,2,"2024-02-14T15:30:53.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021776,1707924653611,-500.0,0.00036986,2,"2024-02-14T15:30:53.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021777,1707924653621,-531.44702969,0.00036986,2,"2024-02-14T15:30:53.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021778,1707924653630,-524.36444717,0.00036986,2,"2024-02-14T15:30:53.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021779,1707924653639,-500.0,0.00036986,2,"2024-02-14T15:30:53.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021780,1707924653648,-500.0,0.00036986,2,"2024-02-14T15:30:53.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021781,1707924653658,-500.0,0.00036986,2,"2024-02-14T15:30:53.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021782,1707924653667,-387.37261925,0.00036986,2,"2024-02-14T15:30:53.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021783,1707924653677,-500.0,0.00036986,2,"2024-02-14T15:30:53.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021784,1707924653686,-500.0,0.00036986,2,"2024-02-14T15:30:53.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021785,1707924653695,-500.0,0.00036986,2,"2024-02-14T15:30:53.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021786,1707924653704,-500.0,0.00036986,2,"2024-02-14T15:30:53.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021787,1707924653714,-500.0,0.00036986,2,"2024-02-14T15:30:53.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021788,1707924653723,-500.0,0.00036986,2,"2024-02-14T15:30:53.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021789,1707924653732,-500.0,0.00036986,2,"2024-02-14T15:30:53.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021790,1707924653741,-170.32,0.00036986,2,"2024-02-14T15:30:53.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021791,1707924653750,-2351.55,0.00036986,2,"2024-02-14T15:30:53.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021792,1707924653759,-500.0,0.00036986,2,"2024-02-14T15:30:53.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021793,1707924653769,-500.0,0.00036986,2,"2024-02-14T15:30:53.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021794,1707924653778,-500.0,0.00036986,2,"2024-02-14T15:30:53.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021795,1707924653788,-500.0,0.00036986,2,"2024-02-14T15:30:53.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021796,1707924653797,-500.0,0.00036986,2,"2024-02-14T15:30:53.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021797,1707924653806,-500.0,0.00036986,2,"2024-02-14T15:30:53.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021798,1707924653815,-498.25,0.00036986,2,"2024-02-14T15:30:53.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021799,1707924653825,-661.92,0.00036986,2,"2024-02-14T15:30:53.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021800,1707924653835,-469.91,0.00036986,2,"2024-02-14T15:30:53.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021801,1707924653846,-628.16,0.00036986,2,"2024-02-14T15:30:53.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021802,1707924653856,-500.0,0.00036986,2,"2024-02-14T15:30:53.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021803,1707924653865,-500.0,0.00036986,2,"2024-02-14T15:30:53.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021804,1707924653875,-500.0,0.00036986,2,"2024-02-14T15:30:53.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021805,1707924653885,-500.0,0.00036986,2,"2024-02-14T15:30:53.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021806,1707924653894,-500.0,0.00036986,2,"2024-02-14T15:30:53.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021807,1707924653903,-1035.57,0.00036986,2,"2024-02-14T15:30:53.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021808,1707924653913,-500.0,0.00036986,2,"2024-02-14T15:30:53.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021809,1707924653922,-500.0,0.00036986,2,"2024-02-14T15:30:53.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021810,1707924653931,-500.0,0.00036986,2,"2024-02-14T15:30:53.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021811,1707924653940,-500.0,0.00036986,2,"2024-02-14T15:30:53.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021812,1707924653949,-500.0,0.00036986,2,"2024-02-14T15:30:53.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021813,1707924653959,-913.46,0.00036986,2,"2024-02-14T15:30:53.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021814,1707924653969,-500.0,0.00036986,2,"2024-02-14T15:30:53.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021815,1707924653978,-500.0,0.00036986,2,"2024-02-14T15:30:53.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021816,1707924653987,-388.9,0.00036986,2,"2024-02-14T15:30:53.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021817,1707924653996,-500.0,0.00036986,2,"2024-02-14T15:30:53.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021818,1707924654006,-285.78,0.00036986,2,"2024-02-14T15:30:54.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021819,1707924654015,-500.0,0.00036986,2,"2024-02-14T15:30:54.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021820,1707924654026,-500.0,0.00036986,2,"2024-02-14T15:30:54.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021821,1707924654035,-500.0,0.00036986,2,"2024-02-14T15:30:54.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021822,1707924654045,-500.0,0.00036986,2,"2024-02-14T15:30:54.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021823,1707924654054,-500.0,0.00036986,2,"2024-02-14T15:30:54.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021824,1707924654064,-500.0,0.00036986,2,"2024-02-14T15:30:54.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021825,1707924654073,-1960.44,0.00036986,2,"2024-02-14T15:30:54.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021826,1707924654082,-242.15,0.00036986,2,"2024-02-14T15:30:54.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021827,1707924654091,-500.0,0.00036986,2,"2024-02-14T15:30:54.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021828,1707924654100,-500.0,0.00036986,2,"2024-02-14T15:30:54.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021829,1707924654110,-651.93,0.00036986,2,"2024-02-14T15:30:54.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021830,1707924654119,-649.79,0.00036986,2,"2024-02-14T15:30:54.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021831,1707924654128,-500.0,0.00036986,2,"2024-02-14T15:30:54.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021832,1707924654138,-500.0,0.00036986,2,"2024-02-14T15:30:54.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021833,1707924654147,-500.0,0.00036986,2,"2024-02-14T15:30:54.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021834,1707924654156,-500.0,0.00036986,2,"2024-02-14T15:30:54.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021835,1707924654165,-500.0,0.00036986,2,"2024-02-14T15:30:54.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021836,1707924654174,-500.0,0.00036986,2,"2024-02-14T15:30:54.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021837,1707924654184,-500.0,0.00036986,2,"2024-02-14T15:30:54.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021838,1707924654193,-500.0,0.00036986,2,"2024-02-14T15:30:54.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021839,1707924654202,-440.22,0.00036986,2,"2024-02-14T15:30:54.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021840,1707924654211,-500.0,0.00036986,2,"2024-02-14T15:30:54.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021841,1707924654220,-500.0,0.00036986,2,"2024-02-14T15:30:54.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021842,1707924654363,-500.0,0.00036986,2,"2024-02-14T15:30:54.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021843,1707924654373,-500.0,0.00036986,2,"2024-02-14T15:30:54.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021844,1707924654383,-500.0,0.00036986,2,"2024-02-14T15:30:54.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021845,1707924654394,-500.0,0.00036986,2,"2024-02-14T15:30:54.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021846,1707924654405,-500.0,0.00036986,2,"2024-02-14T15:30:54.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021847,1707924654414,-1646.81,0.00036986,2,"2024-02-14T15:30:54.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021848,1707924654424,-275.14,0.00036986,2,"2024-02-14T15:30:54.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021849,1707924654433,-396.42,0.00036986,2,"2024-02-14T15:30:54.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021850,1707924654442,-500.0,0.00036986,2,"2024-02-14T15:30:54.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021851,1707924654452,-500.0,0.00036986,2,"2024-02-14T15:30:54.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021852,1707924654461,-500.0,0.00036986,2,"2024-02-14T15:30:54.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021853,1707924654471,-500.0,0.00036986,2,"2024-02-14T15:30:54.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021854,1707924654481,-500.0,0.00036986,2,"2024-02-14T15:30:54.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021855,1707924654490,-500.0,0.00036986,2,"2024-02-14T15:30:54.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021856,1707924654500,-500.0,0.00036986,2,"2024-02-14T15:30:54.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021857,1707924654510,-500.0,0.00036986,2,"2024-02-14T15:30:54.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021858,1707924654519,-500.0,0.00036986,2,"2024-02-14T15:30:54.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021859,1707924654529,-500.0,0.00036986,2,"2024-02-14T15:30:54.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021860,1707924654538,-5276.75,0.00036986,2,"2024-02-14T15:30:54.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021861,1707924654548,-305.46,0.00036986,2,"2024-02-14T15:30:54.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021862,1707924654557,-277.41,0.00036986,2,"2024-02-14T15:30:54.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021863,1707924654567,-500.0,0.00036986,2,"2024-02-14T15:30:54.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021864,1707924654576,-5197.73,0.00036986,2,"2024-02-14T15:30:54.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021865,1707924654586,-500.0,0.00036986,2,"2024-02-14T15:30:54.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021866,1707924654596,-500.0,0.00036986,2,"2024-02-14T15:30:54.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021867,1707924654606,-500.0,0.00036986,2,"2024-02-14T15:30:54.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021868,1707924654615,-361.53,0.00036986,2,"2024-02-14T15:30:54.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021869,1707924654625,-500.0,0.00036986,2,"2024-02-14T15:30:54.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021870,1707924654634,-1849.85,0.00036986,2,"2024-02-14T15:30:54.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021871,1707924654644,-500.0,0.00036986,2,"2024-02-14T15:30:54.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021872,1707924654653,-519.42283894,0.00036986,2,"2024-02-14T15:30:54.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021873,1707924654663,-241.06,0.00036986,2,"2024-02-14T15:30:54.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021874,1707924654672,-578.52,0.00036986,2,"2024-02-14T15:30:54.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021875,1707924654682,-542.95,0.00036986,2,"2024-02-14T15:30:54.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021876,1707924654691,-573.86,0.00036986,2,"2024-02-14T15:30:54.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021877,1707924654700,-622.77,0.00036986,2,"2024-02-14T15:30:54.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021878,1707924654710,-500.0,0.00036986,2,"2024-02-14T15:30:54.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021879,1707924654719,-500.0,0.00036986,2,"2024-02-14T15:30:54.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021880,1707924654728,-843.66,0.00036986,2,"2024-02-14T15:30:54.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021881,1707924654737,-500.0,0.00036986,2,"2024-02-14T15:30:54.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021882,1707924654747,-522.92,0.00036986,2,"2024-02-14T15:30:54.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021883,1707924654756,-546.62,0.00036986,2,"2024-02-14T15:30:54.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021884,1707924654766,-225.51,0.00036986,2,"2024-02-14T15:30:54.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021885,1707924654775,-500.0,0.00036986,2,"2024-02-14T15:30:54.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021886,1707924654785,-500.0,0.00036986,2,"2024-02-14T15:30:54.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021887,1707924654794,-500.0,0.00036986,2,"2024-02-14T15:30:54.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021888,1707924654803,-386.7,0.00036986,2,"2024-02-14T15:30:54.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021889,1707924654812,-500.0,0.00036986,2,"2024-02-14T15:30:54.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021890,1707924654823,-500.0,0.00036986,2,"2024-02-14T15:30:54.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021891,1707924654833,-641.82,0.00036986,2,"2024-02-14T15:30:54.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021892,1707924654842,-405.58,0.00036986,2,"2024-02-14T15:30:54.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021893,1707924654853,-500.0,0.00036986,2,"2024-02-14T15:30:54.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021894,1707924654862,-500.0,0.00036986,2,"2024-02-14T15:30:54.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021895,1707924654873,-500.0,0.00036986,2,"2024-02-14T15:30:54.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021896,1707924654882,-370.17,0.00036986,2,"2024-02-14T15:30:54.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021897,1707924654892,-1901.63,0.00036986,2,"2024-02-14T15:30:54.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021898,1707924654901,-532.81,0.00036986,2,"2024-02-14T15:30:54.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021899,1707924654910,-500.0,0.00036986,2,"2024-02-14T15:30:54.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021900,1707924654920,-238.43,0.00036986,2,"2024-02-14T15:30:54.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021901,1707924654929,-500.0,0.00036986,2,"2024-02-14T15:30:54.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021902,1707924654939,-531.1,0.00036986,2,"2024-02-14T15:30:54.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021903,1707924654949,-500.0,0.00036986,2,"2024-02-14T15:30:54.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021904,1707924654958,-500.0,0.00036986,2,"2024-02-14T15:30:54.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021905,1707924654967,-500.0,0.00036986,2,"2024-02-14T15:30:54.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021906,1707924654976,-500.0,0.00036986,2,"2024-02-14T15:30:54.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021907,1707924654985,-151.69,0.00036986,2,"2024-02-14T15:30:54.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021908,1707924654994,-500.0,0.00036986,2,"2024-02-14T15:30:54.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021909,1707924655003,-500.0,0.00036986,2,"2024-02-14T15:30:55.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021910,1707924655013,-500.0,0.00036986,2,"2024-02-14T15:30:55.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021911,1707924655022,-500.0,0.00036986,2,"2024-02-14T15:30:55.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021912,1707924655032,-500.0,0.00036986,2,"2024-02-14T15:30:55.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021913,1707924655041,-500.0,0.00036986,2,"2024-02-14T15:30:55.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021914,1707924655051,-500.0,0.00036986,2,"2024-02-14T15:30:55.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021915,1707924655060,-500.0,0.00036986,2,"2024-02-14T15:30:55.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021916,1707924655069,-2949.64,0.00036986,2,"2024-02-14T15:30:55.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021917,1707924655079,-478.39,0.00036986,2,"2024-02-14T15:30:55.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021918,1707924655089,-500.0,0.00036986,2,"2024-02-14T15:30:55.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021919,1707924655098,-500.0,0.00036986,2,"2024-02-14T15:30:55.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021920,1707924655107,-500.0,0.00036986,2,"2024-02-14T15:30:55.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021921,1707924655116,-379.36067088,0.00036986,2,"2024-02-14T15:30:55.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021922,1707924655126,-500.0,0.00036986,2,"2024-02-14T15:30:55.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021923,1707924655136,-500.0,0.00036986,2,"2024-02-14T15:30:55.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021924,1707924655145,-349.7,0.00036986,2,"2024-02-14T15:30:55.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021925,1707924655155,-500.0,0.00036986,2,"2024-02-14T15:30:55.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021926,1707924655164,-500.0,0.00036986,2,"2024-02-14T15:30:55.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021927,1707924655173,-500.0,0.00036986,2,"2024-02-14T15:30:55.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021928,1707924655182,-212.86,0.00036986,2,"2024-02-14T15:30:55.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021929,1707924655191,-500.0,0.00036986,2,"2024-02-14T15:30:55.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021930,1707924655200,-500.0,0.00036986,2,"2024-02-14T15:30:55.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021931,1707924655209,-500.0,0.00036986,2,"2024-02-14T15:30:55.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021932,1707924655220,-500.0,0.00036986,2,"2024-02-14T15:30:55.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021933,1707924655230,-500.0,0.00036986,2,"2024-02-14T15:30:55.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021934,1707924655240,-1000.0,0.00036986,5,"2024-02-14T15:30:55.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021935,1707924655250,-1000.0,0.00036986,5,"2024-02-14T15:30:55.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021936,1707924655259,-500.0,0.00036986,2,"2024-02-14T15:30:55.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021937,1707924655268,-1000.0,0.00036986,5,"2024-02-14T15:30:55.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021938,1707924655278,-500.0,0.00036986,2,"2024-02-14T15:30:55.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021939,1707924655287,-1000.0,0.00036986,5,"2024-02-14T15:30:55.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021940,1707924655298,-500.0,0.00036986,2,"2024-02-14T15:30:55.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021941,1707924655309,-1000.0,0.00036986,5,"2024-02-14T15:30:55.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021942,1707924655319,-500.0,0.00036986,2,"2024-02-14T15:30:55.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021943,1707924655329,-500.0,0.00036986,2,"2024-02-14T15:30:55.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021944,1707924655338,-1000.0,0.00036986,5,"2024-02-14T15:30:55.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021945,1707924655349,-352.0,0.00036986,5,"2024-02-14T15:30:55.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021946,1707924655359,-500.0,0.00036986,2,"2024-02-14T15:30:55.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021947,1707924655368,-500.0,0.00036986,2,"2024-02-14T15:30:55.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021948,1707924655378,-500.0,0.00036986,2,"2024-02-14T15:30:55.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021949,1707924655390,-500.0,0.00036986,2,"2024-02-14T15:30:55.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021950,1707924655400,-516.23,0.00036986,2,"2024-02-14T15:30:55.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021951,1707924655409,-500.0,0.00036986,2,"2024-02-14T15:30:55.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021952,1707924655418,-241.23,0.00036986,2,"2024-02-14T15:30:55.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021953,1707924655428,-601.1,0.00036986,2,"2024-02-14T15:30:55.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021954,1707924655437,-500.0,0.00036986,2,"2024-02-14T15:30:55.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021955,1707924655447,-704.37,0.00036986,2,"2024-02-14T15:30:55.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021956,1707924655457,-625.84129643,0.00036986,2,"2024-02-14T15:30:55.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021957,1707924655466,-500.0,0.00036986,2,"2024-02-14T15:30:55.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021958,1707924655475,-500.0,0.00036986,2,"2024-02-14T15:30:55.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021959,1707924655485,-500.0,0.00036986,2,"2024-02-14T15:30:55.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021960,1707924655494,-270.43,0.00036986,2,"2024-02-14T15:30:55.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021961,1707924655504,-926.22,0.00036986,2,"2024-02-14T15:30:55.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021962,1707924655513,-312.61,0.00036986,2,"2024-02-14T15:30:55.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021963,1707924655522,-500.0,0.00036986,2,"2024-02-14T15:30:55.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021964,1707924655531,-500.0,0.00036986,2,"2024-02-14T15:30:55.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021965,1707924655541,-513.37,0.00036986,2,"2024-02-14T15:30:55.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021966,1707924655550,-500.0,0.00036986,2,"2024-02-14T15:30:55.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021967,1707924655559,-500.0,0.00036986,2,"2024-02-14T15:30:55.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021968,1707924655569,-152.61,0.00036986,2,"2024-02-14T15:30:55.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021969,1707924655579,-9683.34,0.00036986,2,"2024-02-14T15:30:55.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021970,1707924655588,-152.94099915,0.00036989,2,"2024-02-14T15:30:55.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021971,1707924655598,-100000.0,0.00037,17,"2024-02-14T15:30:55.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021972,1707924655608,-4219.54703542,0.00037,14,"2024-02-14T15:30:55.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021973,1707924655617,-1000.0,0.00037,2,"2024-02-14T15:30:55.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021974,1707924655627,-1200.0,0.00037075,2,"2024-02-14T15:30:55.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021975,1707924655636,-177.3,0.00037096,2,"2024-02-14T15:30:55.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021976,1707924655646,-500.0,0.0003716,2,"2024-02-14T15:30:55.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021977,1707924655656,-100000.0,0.0003716,2,"2024-02-14T15:30:55.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021978,1707924655666,-412.44,0.000372,7,"2024-02-14T15:30:55.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021979,1707924655675,-331.22,0.000372,7,"2024-02-14T15:30:55.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021980,1707924655685,-153.97,0.000372,3,"2024-02-14T15:30:55.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021981,1707924655695,-153.97,0.000372,3,"2024-02-14T15:30:55.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021982,1707924655705,-1046.9721225,0.00037225,9,"2024-02-14T15:30:55.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021983,1707924655714,-1046.97212249,0.00037225,9,"2024-02-14T15:30:55.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021984,1707924655724,-150.0,0.00037259,2,"2024-02-14T15:30:55.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021985,1707924655734,-258.46366057,0.0003726,4,"2024-02-14T15:30:55.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021986,1707924655743,-155.47996102,0.0003726,4,"2024-02-14T15:30:55.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021987,1707924655752,-500.0,0.0003726,2,"2024-02-14T15:30:55.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021988,1707924655761,-500.0,0.0003726,2,"2024-02-14T15:30:55.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021989,1707924655770,-516.86,0.0003726,2,"2024-02-14T15:30:55.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021990,1707924655780,-500.0,0.0003726,2,"2024-02-14T15:30:55.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021991,1707924655789,-500.0,0.0003726,2,"2024-02-14T15:30:55.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021992,1707924655798,-649.8,0.0003726,2,"2024-02-14T15:30:55.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021993,1707924655807,-500.0,0.0003726,2,"2024-02-14T15:30:55.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021994,1707924655817,-500.0,0.0003726,2,"2024-02-14T15:30:55.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021995,1707924655826,-371.91,0.0003726,2,"2024-02-14T15:30:55.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021996,1707924655835,-182.43,0.0003726,2,"2024-02-14T15:30:55.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021997,1707924655846,-500.0,0.0003726,2,"2024-02-14T15:30:55.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021998,1707924655855,-500.0,0.0003726,2,"2024-02-14T15:30:55.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021999,1707924655864,-500.0,0.0003726,2,"2024-02-14T15:30:55.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022000,1707924655874,-500.29,0.0003726,2,"2024-02-14T15:30:55.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022001,1707924655883,-204.7,0.0003726,2,"2024-02-14T15:30:55.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022002,1707924655893,-500.0,0.0003726,2,"2024-02-14T15:30:55.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022003,1707924655902,-647.83,0.0003726,2,"2024-02-14T15:30:55.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022004,1707924655912,-377.65,0.0003726,2,"2024-02-14T15:30:55.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022005,1707924655921,-500.0,0.0003726,2,"2024-02-14T15:30:55.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022006,1707924655930,-500.0,0.0003726,2,"2024-02-14T15:30:55.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022007,1707924655939,-402.93957939,0.0003726,2,"2024-02-14T15:30:55.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022008,1707924655948,-430.04,0.0003726,2,"2024-02-14T15:30:55.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022009,1707924655957,-500.0,0.0003726,2,"2024-02-14T15:30:55.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022010,1707924655966,-500.0,0.0003726,2,"2024-02-14T15:30:55.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022011,1707924655975,-500.0,0.0003726,2,"2024-02-14T15:30:55.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022012,1707924655985,-507.67,0.0003726,2,"2024-02-14T15:30:55.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022013,1707924655994,-500.0,0.0003726,2,"2024-02-14T15:30:55.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022014,1707924656003,-351.58,0.0003726,2,"2024-02-14T15:30:56.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022015,1707924656013,-500.0,0.0003726,2,"2024-02-14T15:30:56.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022016,1707924656023,-500.0,0.0003726,2,"2024-02-14T15:30:56.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022017,1707924656033,-1000.0,0.0003726,7,"2024-02-14T15:30:56.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022018,1707924656044,-500.0,0.0003726,2,"2024-02-14T15:30:56.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022019,1707924656055,-500.0,0.0003726,2,"2024-02-14T15:30:56.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022020,1707924656066,-500.0,0.0003726,2,"2024-02-14T15:30:56.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022021,1707924656077,-500.0,0.0003726,2,"2024-02-14T15:30:56.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022022,1707924656088,-166.74,0.0003726,2,"2024-02-14T15:30:56.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022023,1707924656098,-237.52,0.0003726,2,"2024-02-14T15:30:56.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022024,1707924656110,-500.0,0.0003726,2,"2024-02-14T15:30:56.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022025,1707924656120,-576.5645144,0.0003726,2,"2024-02-14T15:30:56.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022026,1707924656130,-310.86,0.0003726,2,"2024-02-14T15:30:56.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022027,1707924656143,-500.0,0.0003726,2,"2024-02-14T15:30:56.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022028,1707924656152,-500.0,0.0003726,2,"2024-02-14T15:30:56.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022029,1707924656162,-1166.25,0.0003726,2,"2024-02-14T15:30:56.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022030,1707924656174,-306.77,0.0003726,2,"2024-02-14T15:30:56.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022031,1707924656185,-500.0,0.0003726,2,"2024-02-14T15:30:56.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022032,1707924656195,-500.0,0.0003726,2,"2024-02-14T15:30:56.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022033,1707924656205,-500.0,0.0003726,2,"2024-02-14T15:30:56.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022034,1707924656215,-538.55,0.0003726,2,"2024-02-14T15:30:56.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022035,1707924656224,-500.0,0.0003726,2,"2024-02-14T15:30:56.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022036,1707924656234,-807.84,0.0003726,2,"2024-02-14T15:30:56.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022037,1707924656243,-500.0,0.0003726,2,"2024-02-14T15:30:56.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022038,1707924656254,-500.0,0.0003726,2,"2024-02-14T15:30:56.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022039,1707924656263,-507.27,0.0003726,2,"2024-02-14T15:30:56.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022040,1707924656273,-172.66,0.0003726,2,"2024-02-14T15:30:56.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022041,1707924656284,-1494.27,0.0003726,2,"2024-02-14T15:30:56.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022042,1707924656297,-500.0,0.0003726,2,"2024-02-14T15:30:56.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022043,1707924656307,-523.31,0.0003726,2,"2024-02-14T15:30:56.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022044,1707924656317,-500.0,0.0003726,2,"2024-02-14T15:30:56.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022045,1707924656329,-272.94,0.0003726,2,"2024-02-14T15:30:56.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022046,1707924656339,-548.99,0.0003726,2,"2024-02-14T15:30:56.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022047,1707924656349,-500.0,0.0003726,2,"2024-02-14T15:30:56.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022048,1707924656359,-526.82007562,0.0003726,2,"2024-02-14T15:30:56.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022049,1707924656369,-500.0,0.0003726,2,"2024-02-14T15:30:56.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022050,1707924656379,-232.76,0.0003726,2,"2024-02-14T15:30:56.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022051,1707924656396,-224.55,0.0003726,2,"2024-02-14T15:30:56.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022052,1707924656405,-428.62,0.0003726,2,"2024-02-14T15:30:56.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022053,1707924656415,-1303.95,0.0003726,2,"2024-02-14T15:30:56.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022054,1707924656424,-987.63,0.0003726,2,"2024-02-14T15:30:56.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022055,1707924656434,-500.0,0.0003726,2,"2024-02-14T15:30:56.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022056,1707924656443,-500.0,0.0003726,2,"2024-02-14T15:30:56.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022057,1707924656454,-500.0,0.0003726,2,"2024-02-14T15:30:56.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022058,1707924656464,-500.0,0.0003726,2,"2024-02-14T15:30:56.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022059,1707924656473,-628.0,0.0003726,2,"2024-02-14T15:30:56.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022060,1707924656483,-500.0,0.0003726,2,"2024-02-14T15:30:56.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022061,1707924656735,-500.0,0.0003726,2,"2024-02-14T15:30:56.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022062,1707924656744,-533.21645562,0.0003726,2,"2024-02-14T15:30:56.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022063,1707924656753,-500.0,0.0003726,2,"2024-02-14T15:30:56.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022064,1707924656762,-500.0,0.0003726,2,"2024-02-14T15:30:56.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022065,1707924656772,-523.1,0.0003726,2,"2024-02-14T15:30:56.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022066,1707924656782,-500.0,0.0003726,2,"2024-02-14T15:30:56.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022067,1707924656791,-500.0,0.0003726,2,"2024-02-14T15:30:56.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022068,1707924656800,-500.0,0.0003726,2,"2024-02-14T15:30:56.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022069,1707924656809,-573.66,0.0003726,2,"2024-02-14T15:30:56.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022070,1707924656818,-500.0,0.0003726,2,"2024-02-14T15:30:56.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022071,1707924656828,-500.0,0.0003726,2,"2024-02-14T15:30:56.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022072,1707924656837,-500.0,0.0003726,2,"2024-02-14T15:30:56.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022073,1707924656846,-549.12,0.0003726,2,"2024-02-14T15:30:56.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022074,1707924656855,-500.0,0.0003726,2,"2024-02-14T15:30:56.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022075,1707924656865,-500.0,0.0003726,2,"2024-02-14T15:30:56.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022076,1707924656874,-645.58,0.0003726,2,"2024-02-14T15:30:56.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022077,1707924656884,-500.0,0.0003726,2,"2024-02-14T15:30:56.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022078,1707924656894,-549.12,0.0003726,2,"2024-02-14T15:30:56.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022079,1707924656904,-500.0,0.0003726,2,"2024-02-14T15:30:56.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022080,1707924656914,-500.0,0.0003726,2,"2024-02-14T15:30:56.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022081,1707924656923,-500.0,0.0003726,2,"2024-02-14T15:30:56.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022082,1707924656933,-500.0,0.0003726,2,"2024-02-14T15:30:56.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022083,1707924656942,-500.0,0.0003726,2,"2024-02-14T15:30:56.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022084,1707924656952,-616.62,0.0003726,2,"2024-02-14T15:30:56.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022085,1707924656963,-253.86,0.0003726,2,"2024-02-14T15:30:56.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022086,1707924656975,-500.0,0.0003726,2,"2024-02-14T15:30:56.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022087,1707924656985,-2526.45,0.0003726,2,"2024-02-14T15:30:56.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022088,1707924656994,-500.0,0.0003726,2,"2024-02-14T15:30:56.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022089,1707924657003,-348.96,0.0003726,2,"2024-02-14T15:30:57.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022090,1707924657012,-500.0,0.0003726,2,"2024-02-14T15:30:57.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022091,1707924657022,-500.0,0.0003726,2,"2024-02-14T15:30:57.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022092,1707924657031,-168.24,0.0003726,2,"2024-02-14T15:30:57.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022093,1707924657041,-313.77,0.0003726,2,"2024-02-14T15:30:57.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022094,1707924657050,-500.0,0.0003726,2,"2024-02-14T15:30:57.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022095,1707924657060,-500.0,0.0003726,2,"2024-02-14T15:30:57.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022096,1707924657069,-500.0,0.0003726,2,"2024-02-14T15:30:57.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022097,1707924657079,-500.0,0.0003726,2,"2024-02-14T15:30:57.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022098,1707924657089,-500.0,0.0003726,2,"2024-02-14T15:30:57.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022099,1707924657098,-500.0,0.0003726,2,"2024-02-14T15:30:57.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022100,1707924657108,-500.0,0.0003726,2,"2024-02-14T15:30:57.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022101,1707924657118,-556.48,0.0003726,2,"2024-02-14T15:30:57.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022102,1707924657127,-500.0,0.0003726,2,"2024-02-14T15:30:57.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022103,1707924657137,-396.06740919,0.0003726,2,"2024-02-14T15:30:57.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022104,1707924657148,-914.8,0.0003726,2,"2024-02-14T15:30:57.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022105,1707924657158,-500.0,0.0003726,2,"2024-02-14T15:30:57.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022106,1707924657168,-500.0,0.0003726,2,"2024-02-14T15:30:57.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022107,1707924657178,-500.0,0.0003726,2,"2024-02-14T15:30:57.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022108,1707924657187,-500.0,0.0003726,2,"2024-02-14T15:30:57.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022109,1707924657197,-428.29,0.0003726,2,"2024-02-14T15:30:57.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022110,1707924657206,-500.0,0.0003726,2,"2024-02-14T15:30:57.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022111,1707924657215,-527.73,0.0003726,2,"2024-02-14T15:30:57.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022112,1707924657225,-3116.56,0.0003726,2,"2024-02-14T15:30:57.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022113,1707924657234,-500.0,0.0003726,2,"2024-02-14T15:30:57.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022114,1707924657243,-500.0,0.0003726,2,"2024-02-14T15:30:57.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022115,1707924657254,-375.63,0.0003726,2,"2024-02-14T15:30:57.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022116,1707924657264,-500.0,0.0003726,2,"2024-02-14T15:30:57.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022117,1707924657274,-622.04,0.0003726,2,"2024-02-14T15:30:57.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022118,1707924657283,-500.0,0.0003726,2,"2024-02-14T15:30:57.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022119,1707924657293,-500.0,0.0003726,2,"2024-02-14T15:30:57.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022120,1707924657303,-5810.35,0.0003726,2,"2024-02-14T15:30:57.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022121,1707924657313,-500.0,0.0003726,2,"2024-02-14T15:30:57.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022122,1707924657324,-500.0,0.0003726,2,"2024-02-14T15:30:57.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022123,1707924657336,-500.0,0.0003726,2,"2024-02-14T15:30:57.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022124,1707924657345,-797.5,0.0003726,2,"2024-02-14T15:30:57.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022125,1707924657355,-500.0,0.0003726,2,"2024-02-14T15:30:57.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022126,1707924657365,-4884.79,0.0003726,2,"2024-02-14T15:30:57.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022127,1707924657374,-826.72,0.0003726,2,"2024-02-14T15:30:57.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022128,1707924657385,-500.0,0.0003726,2,"2024-02-14T15:30:57.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022129,1707924657397,-500.0,0.0003726,2,"2024-02-14T15:30:57.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022130,1707924657408,-500.0,0.0003726,2,"2024-02-14T15:30:57.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022131,1707924657418,-566.04,0.0003726,2,"2024-02-14T15:30:57.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022132,1707924657428,-500.0,0.0003726,2,"2024-02-14T15:30:57.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022133,1707924657438,-500.0,0.0003726,2,"2024-02-14T15:30:57.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022134,1707924657448,-500.0,0.0003726,2,"2024-02-14T15:30:57.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022135,1707924657458,-10667.26,0.0003726,2,"2024-02-14T15:30:57.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022136,1707924657467,-500.0,0.0003726,2,"2024-02-14T15:30:57.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022137,1707924657477,-526.7,0.0003726,2,"2024-02-14T15:30:57.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022138,1707924657487,-500.0,0.0003726,2,"2024-02-14T15:30:57.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022139,1707924657496,-500.0,0.0003726,2,"2024-02-14T15:30:57.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022140,1707924657506,-500.0,0.0003726,2,"2024-02-14T15:30:57.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022141,1707924657517,-238.9,0.0003726,2,"2024-02-14T15:30:57.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022142,1707924657526,-500.0,0.0003726,2,"2024-02-14T15:30:57.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022143,1707924657536,-500.0,0.0003726,2,"2024-02-14T15:30:57.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022144,1707924657546,-500.0,0.0003726,2,"2024-02-14T15:30:57.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022145,1707924657556,-385.19931025,0.0003726,2,"2024-02-14T15:30:57.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022146,1707924657566,-500.0,0.0003726,2,"2024-02-14T15:30:57.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022147,1707924657576,-305.25,0.0003726,2,"2024-02-14T15:30:57.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022148,1707924657585,-2351.55,0.0003726,2,"2024-02-14T15:30:57.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022149,1707924657595,-500.0,0.0003726,2,"2024-02-14T15:30:57.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022150,1707924657605,-500.0,0.0003726,2,"2024-02-14T15:30:57.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022151,1707924657615,-500.0,0.0003726,2,"2024-02-14T15:30:57.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022152,1707924657624,-661.92,0.0003726,2,"2024-02-14T15:30:57.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022153,1707924657634,-519.66,0.0003726,2,"2024-02-14T15:30:57.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022154,1707924657646,-500.0,0.0003726,2,"2024-02-14T15:30:57.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022155,1707924657655,-447.91,0.0003726,2,"2024-02-14T15:30:57.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022156,1707924657665,-500.0,0.0003726,2,"2024-02-14T15:30:57.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022157,1707924657674,-647.66,0.0003726,2,"2024-02-14T15:30:57.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022158,1707924657684,-1035.57,0.0003726,2,"2024-02-14T15:30:57.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022159,1707924657694,-500.0,0.0003726,2,"2024-02-14T15:30:57.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022160,1707924657703,-397.98,0.0003726,2,"2024-02-14T15:30:57.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022161,1707924657713,-500.0,0.0003726,2,"2024-02-14T15:30:57.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022162,1707924657722,-390.73,0.0003726,2,"2024-02-14T15:30:57.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022163,1707924657731,-500.0,0.0003726,2,"2024-02-14T15:30:57.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022164,1707924657740,-913.46,0.0003726,2,"2024-02-14T15:30:57.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022165,1707924657750,-511.05,0.0003726,2,"2024-02-14T15:30:57.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022166,1707924657759,-500.0,0.0003726,2,"2024-02-14T15:30:57.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022167,1707924657768,-500.0,0.0003726,2,"2024-02-14T15:30:57.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022168,1707924657778,-500.0,0.0003726,2,"2024-02-14T15:30:57.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022169,1707924657788,-500.0,0.0003726,2,"2024-02-14T15:30:57.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022170,1707924657798,-424.26,0.0003726,2,"2024-02-14T15:30:57.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022171,1707924657807,-500.0,0.0003726,2,"2024-02-14T15:30:57.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022172,1707924657819,-1960.44,0.0003726,2,"2024-02-14T15:30:57.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022173,1707924657828,-500.0,0.0003726,2,"2024-02-14T15:30:57.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022174,1707924657838,-500.0,0.0003726,2,"2024-02-14T15:30:57.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022175,1707924657848,-651.93,0.0003726,2,"2024-02-14T15:30:57.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022176,1707924657859,-649.79,0.0003726,2,"2024-02-14T15:30:57.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022177,1707924657869,-500.0,0.0003726,2,"2024-02-14T15:30:57.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022178,1707924657879,-500.0,0.0003726,2,"2024-02-14T15:30:57.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022179,1707924657888,-500.0,0.0003726,2,"2024-02-14T15:30:57.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022180,1707924657898,-292.66,0.0003726,2,"2024-02-14T15:30:57.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022181,1707924657907,-407.44470297,0.0003726,2,"2024-02-14T15:30:57.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022182,1707924657917,-500.0,0.0003726,2,"2024-02-14T15:30:57.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022183,1707924657927,-500.0,0.0003726,2,"2024-02-14T15:30:57.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022184,1707924657936,-500.0,0.0003726,2,"2024-02-14T15:30:57.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022185,1707924657946,-500.0,0.0003726,2,"2024-02-14T15:30:57.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022186,1707924657955,-175.69,0.0003726,2,"2024-02-14T15:30:57.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022187,1707924657965,-500.0,0.0003726,2,"2024-02-14T15:30:57.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022188,1707924657975,-500.0,0.0003726,2,"2024-02-14T15:30:57.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022189,1707924657985,-500.0,0.0003726,2,"2024-02-14T15:30:57.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022190,1707924657994,-1646.81,0.0003726,2,"2024-02-14T15:30:57.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022191,1707924658003,-500.0,0.0003726,2,"2024-02-14T15:30:58.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022192,1707924658012,-500.0,0.0003726,2,"2024-02-14T15:30:58.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022193,1707924658021,-290.94,0.0003726,2,"2024-02-14T15:30:58.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022194,1707924658031,-500.0,0.0003726,2,"2024-02-14T15:30:58.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022195,1707924658041,-500.0,0.0003726,2,"2024-02-14T15:30:58.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022196,1707924658051,-240.03,0.0003726,2,"2024-02-14T15:30:58.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022197,1707924658061,-500.0,0.0003726,2,"2024-02-14T15:30:58.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022198,1707924658071,-500.0,0.0003726,2,"2024-02-14T15:30:58.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022199,1707924658081,-500.0,0.0003726,2,"2024-02-14T15:30:58.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022200,1707924658091,-5276.75,0.0003726,2,"2024-02-14T15:30:58.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022201,1707924658101,-5197.73,0.0003726,2,"2024-02-14T15:30:58.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022202,1707924658111,-500.0,0.0003726,2,"2024-02-14T15:30:58.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022203,1707924658121,-425.19,0.0003726,2,"2024-02-14T15:30:58.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022204,1707924658131,-500.0,0.0003726,2,"2024-02-14T15:30:58.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022205,1707924658141,-253.74,0.0003726,2,"2024-02-14T15:30:58.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022206,1707924658151,-1849.85,0.0003726,2,"2024-02-14T15:30:58.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022207,1707924658161,-500.0,0.0003726,2,"2024-02-14T15:30:58.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022208,1707924658171,-573.86,0.0003726,2,"2024-02-14T15:30:58.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022209,1707924658181,-500.0,0.0003726,2,"2024-02-14T15:30:58.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022210,1707924658190,-843.66,0.0003726,2,"2024-02-14T15:30:58.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022211,1707924658201,-500.0,0.0003726,2,"2024-02-14T15:30:58.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022212,1707924658210,-546.62,0.0003726,2,"2024-02-14T15:30:58.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022213,1707924658219,-500.0,0.0003726,2,"2024-02-14T15:30:58.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022214,1707924658229,-367.71,0.0003726,2,"2024-02-14T15:30:58.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022215,1707924658238,-159.69,0.0003726,2,"2024-02-14T15:30:58.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022216,1707924658247,-500.0,0.0003726,2,"2024-02-14T15:30:58.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022217,1707924658257,-500.0,0.0003726,2,"2024-02-14T15:30:58.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022218,1707924658266,-500.0,0.0003726,2,"2024-02-14T15:30:58.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022219,1707924658276,-500.0,0.0003726,2,"2024-02-14T15:30:58.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022220,1707924658285,-1901.63,0.0003726,2,"2024-02-14T15:30:58.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022221,1707924658297,-500.0,0.0003726,2,"2024-02-14T15:30:58.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022222,1707924658306,-500.0,0.0003726,2,"2024-02-14T15:30:58.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022223,1707924658320,-500.0,0.0003726,2,"2024-02-14T15:30:58.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022224,1707924658329,-500.0,0.0003726,2,"2024-02-14T15:30:58.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022225,1707924658339,-281.5,0.0003726,2,"2024-02-14T15:30:58.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022226,1707924658348,-500.0,0.0003726,2,"2024-02-14T15:30:58.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022227,1707924658359,-500.0,0.0003726,2,"2024-02-14T15:30:58.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022228,1707924658369,-500.0,0.0003726,2,"2024-02-14T15:30:58.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022229,1707924658379,-512.4,0.0003726,2,"2024-02-14T15:30:58.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022230,1707924658391,-553.0,0.0003726,2,"2024-02-14T15:30:58.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022231,1707924658401,-2949.64,0.0003726,2,"2024-02-14T15:30:58.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022232,1707924658410,-500.0,0.0003726,2,"2024-02-14T15:30:58.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022233,1707924658419,-500.0,0.0003726,2,"2024-02-14T15:30:58.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022234,1707924658429,-500.0,0.0003726,2,"2024-02-14T15:30:58.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022235,1707924658439,-639.96,0.0003726,2,"2024-02-14T15:30:58.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022236,1707924658448,-500.0,0.0003726,2,"2024-02-14T15:30:58.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022237,1707924658458,-311.86,0.0003726,2,"2024-02-14T15:30:58.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022238,1707924658468,-500.0,0.0003726,2,"2024-02-14T15:30:58.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022239,1707924658478,-500.0,0.0003726,2,"2024-02-14T15:30:58.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022240,1707924658488,-479.6,0.0003726,2,"2024-02-14T15:30:58.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022241,1707924658498,-603.88,0.0003726,2,"2024-02-14T15:30:58.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022242,1707924658508,-500.0,0.0003726,2,"2024-02-14T15:30:58.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022243,1707924658518,-500.0,0.0003726,2,"2024-02-14T15:30:58.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022244,1707924658527,-516.23,0.0003726,2,"2024-02-14T15:30:58.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022245,1707924658536,-392.14,0.0003726,2,"2024-02-14T15:30:58.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022246,1707924658546,-704.37,0.0003726,2,"2024-02-14T15:30:58.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022247,1707924658555,-500.0,0.0003726,2,"2024-02-14T15:30:58.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022248,1707924658566,-323.74,0.0003726,2,"2024-02-14T15:30:58.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022249,1707924658576,-500.0,0.0003726,2,"2024-02-14T15:30:58.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022250,1707924658585,-926.22,0.0003726,2,"2024-02-14T15:30:58.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022251,1707924658595,-500.0,0.0003726,2,"2024-02-14T15:30:58.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022252,1707924658605,-541.9,0.0003726,2,"2024-02-14T15:30:58.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022253,1707924658614,-513.37,0.0003726,2,"2024-02-14T15:30:58.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022254,1707924658624,-6377.45018204,0.000373,14,"2024-02-14T15:30:58.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022255,1707924658634,-1000.0,0.000373,2,"2024-02-14T15:30:58.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022256,1707924658644,-155.0,0.00037339,2,"2024-02-14T15:30:58.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022257,1707924658653,-150.0,0.0003737,20,"2024-02-14T15:30:58.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022258,1707924658662,-200.0,0.00037381,120,"2024-02-14T15:30:58.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022259,1707924658671,-165.0,0.000375,2,"2024-02-14T15:30:58.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022260,1707924658680,-358.58,0.00037526,2,"2024-02-14T15:30:58.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022261,1707924658689,-500.0,0.00037534,2,"2024-02-14T15:30:58.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022262,1707924658698,-500.0,0.00037534,2,"2024-02-14T15:30:58.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022263,1707924658708,-516.86,0.00037534,2,"2024-02-14T15:30:58.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022264,1707924658717,-500.0,0.00037534,2,"2024-02-14T15:30:58.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022265,1707924658726,-500.0,0.00037534,2,"2024-02-14T15:30:58.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022266,1707924658735,-649.8,0.00037534,2,"2024-02-14T15:30:58.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022267,1707924658744,-500.0,0.00037534,2,"2024-02-14T15:30:58.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022268,1707924658753,-500.0,0.00037534,2,"2024-02-14T15:30:58.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022269,1707924658763,-500.0,0.00037534,2,"2024-02-14T15:30:58.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022270,1707924658774,-530.02,0.00037534,2,"2024-02-14T15:30:58.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022271,1707924658783,-500.0,0.00037534,2,"2024-02-14T15:30:58.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022272,1707924658792,-500.29,0.00037534,2,"2024-02-14T15:30:58.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022273,1707924658801,-233.41,0.00037534,2,"2024-02-14T15:30:58.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022274,1707924658810,-500.0,0.00037534,2,"2024-02-14T15:30:58.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022275,1707924658820,-500.0,0.00037534,2,"2024-02-14T15:30:58.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022276,1707924658829,-500.0,0.00037534,2,"2024-02-14T15:30:58.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022277,1707924658838,-500.0,0.00037534,2,"2024-02-14T15:30:58.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022278,1707924658848,-500.0,0.00037534,2,"2024-02-14T15:30:58.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022279,1707924658858,-520.71,0.00037534,2,"2024-02-14T15:30:58.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022280,1707924658867,-500.0,0.00037534,2,"2024-02-14T15:30:58.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022281,1707924658877,-500.0,0.00037534,2,"2024-02-14T15:30:58.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022282,1707924658887,-754.14,0.00037534,7,"2024-02-14T15:30:58.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022283,1707924658899,-460.66,0.00037534,2,"2024-02-14T15:30:58.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022284,1707924658909,-225.04,0.00037534,2,"2024-02-14T15:30:58.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022285,1707924658919,-189.02,0.00037534,2,"2024-02-14T15:30:58.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022286,1707924658929,-500.0,0.00037534,2,"2024-02-14T15:30:58.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022287,1707924658939,-235.17,0.00037534,2,"2024-02-14T15:30:58.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022288,1707924658949,-500.0,0.00037534,2,"2024-02-14T15:30:58.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022289,1707924658958,-1166.25,0.00037534,2,"2024-02-14T15:30:58.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022290,1707924658967,-500.0,0.00037534,2,"2024-02-14T15:30:58.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022291,1707924658977,-500.0,0.00037534,2,"2024-02-14T15:30:58.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022292,1707924658986,-382.77,0.00037534,2,"2024-02-14T15:30:58.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022293,1707924658995,-380.82,0.00037534,2,"2024-02-14T15:30:58.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022294,1707924659004,-807.84,0.00037534,2,"2024-02-14T15:30:59.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022295,1707924659014,-500.0,0.00037534,2,"2024-02-14T15:30:59.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022296,1707924659023,-500.0,0.00037534,2,"2024-02-14T15:30:59.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022297,1707924659033,-507.27,0.00037534,2,"2024-02-14T15:30:59.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022298,1707924659043,-172.66,0.00037534,2,"2024-02-14T15:30:59.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022299,1707924659052,-1494.27,0.00037534,2,"2024-02-14T15:30:59.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022300,1707924659063,-500.0,0.00037534,2,"2024-02-14T15:30:59.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022301,1707924659072,-523.31,0.00037534,2,"2024-02-14T15:30:59.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022302,1707924659082,-500.0,0.00037534,2,"2024-02-14T15:30:59.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022303,1707924659092,-500.0,0.00037534,2,"2024-02-14T15:30:59.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022304,1707924659146,-1303.95,0.00037534,2,"2024-02-14T15:30:59.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022305,1707924659155,-987.63,0.00037534,2,"2024-02-14T15:30:59.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022306,1707924659165,-492.67,0.00037534,2,"2024-02-14T15:30:59.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022307,1707924659174,-500.0,0.00037534,2,"2024-02-14T15:30:59.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022308,1707924659183,-500.0,0.00037534,2,"2024-02-14T15:30:59.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022309,1707924659192,-500.0,0.00037534,2,"2024-02-14T15:30:59.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022310,1707924659202,-500.0,0.00037534,2,"2024-02-14T15:30:59.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022311,1707924659211,-500.0,0.00037534,2,"2024-02-14T15:30:59.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022312,1707924659220,-500.0,0.00037534,2,"2024-02-14T15:30:59.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022313,1707924659230,-500.0,0.00037534,2,"2024-02-14T15:30:59.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022314,1707924659239,-500.0,0.00037534,2,"2024-02-14T15:30:59.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022315,1707924659248,-500.0,0.00037534,2,"2024-02-14T15:30:59.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022316,1707924659258,-549.12,0.00037534,2,"2024-02-14T15:30:59.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022317,1707924659266,-500.0,0.00037534,2,"2024-02-14T15:30:59.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022318,1707924659276,-500.0,0.00037534,2,"2024-02-14T15:30:59.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022319,1707924659286,-500.0,0.00037534,2,"2024-02-14T15:30:59.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022320,1707924659299,-500.0,0.00037534,2,"2024-02-14T15:30:59.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022321,1707924659309,-500.0,0.00037534,2,"2024-02-14T15:30:59.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022322,1707924659319,-2526.45,0.00037534,2,"2024-02-14T15:30:59.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022323,1707924659329,-500.0,0.00037534,2,"2024-02-14T15:30:59.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022324,1707924659339,-500.0,0.00037534,2,"2024-02-14T15:30:59.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022325,1707924659349,-500.0,0.00037534,2,"2024-02-14T15:30:59.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022326,1707924659358,-500.0,0.00037534,2,"2024-02-14T15:30:59.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022327,1707924659367,-500.0,0.00037534,2,"2024-02-14T15:30:59.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022328,1707924659378,-500.0,0.00037534,2,"2024-02-14T15:30:59.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022329,1707924659389,-500.0,0.00037534,2,"2024-02-14T15:30:59.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022330,1707924659400,-500.0,0.00037534,2,"2024-02-14T15:30:59.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022331,1707924659410,-500.0,0.00037534,2,"2024-02-14T15:30:59.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022332,1707924659419,-648.61,0.00037534,2,"2024-02-14T15:30:59.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022333,1707924659429,-914.8,0.00037534,2,"2024-02-14T15:30:59.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022334,1707924659439,-500.0,0.00037534,2,"2024-02-14T15:30:59.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022335,1707924659449,-500.0,0.00037534,2,"2024-02-14T15:30:59.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022336,1707924659459,-500.0,0.00037534,2,"2024-02-14T15:30:59.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022337,1707924659469,-449.84,0.00037534,2,"2024-02-14T15:30:59.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022338,1707924659479,-527.73,0.00037534,2,"2024-02-14T15:30:59.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022339,1707924659489,-3116.56,0.00037534,2,"2024-02-14T15:30:59.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022340,1707924659499,-500.0,0.00037534,2,"2024-02-14T15:30:59.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022341,1707924659509,-500.0,0.00037534,2,"2024-02-14T15:30:59.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022342,1707924659519,-636.24,0.00037534,2,"2024-02-14T15:30:59.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022343,1707924659529,-622.04,0.00037534,2,"2024-02-14T15:30:59.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022344,1707924659539,-500.0,0.00037534,2,"2024-02-14T15:30:59.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022345,1707924659549,-500.0,0.00037534,2,"2024-02-14T15:30:59.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022346,1707924659558,-5810.35,0.00037534,2,"2024-02-14T15:30:59.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022347,1707924659567,-298.3530397,0.00037534,2,"2024-02-14T15:30:59.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022348,1707924659577,-500.0,0.00037534,2,"2024-02-14T15:30:59.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022349,1707924659586,-500.0,0.00037534,2,"2024-02-14T15:30:59.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022350,1707924659596,-797.5,0.00037534,2,"2024-02-14T15:30:59.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022351,1707924659605,-4884.79,0.00037534,2,"2024-02-14T15:30:59.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022352,1707924659615,-500.0,0.00037534,2,"2024-02-14T15:30:59.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022353,1707924659624,-826.72,0.00037534,2,"2024-02-14T15:30:59.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022354,1707924659634,-500.0,0.00037534,2,"2024-02-14T15:30:59.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022355,1707924659645,-500.0,0.00037534,2,"2024-02-14T15:30:59.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022356,1707924659655,-500.0,0.00037534,2,"2024-02-14T15:30:59.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022357,1707924659664,-500.0,0.00037534,2,"2024-02-14T15:30:59.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022358,1707924659673,-500.0,0.00037534,2,"2024-02-14T15:30:59.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022359,1707924659683,-10667.26,0.00037534,2,"2024-02-14T15:30:59.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022360,1707924659692,-500.0,0.00037534,2,"2024-02-14T15:30:59.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022361,1707924659701,-526.7,0.00037534,2,"2024-02-14T15:30:59.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022362,1707924659710,-500.0,0.00037534,2,"2024-02-14T15:30:59.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022363,1707924659720,-169.6,0.00037534,2,"2024-02-14T15:30:59.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022364,1707924659730,-500.0,0.00037534,2,"2024-02-14T15:30:59.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022365,1707924659739,-638.7,0.00037534,2,"2024-02-14T15:30:59.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022366,1707924659748,-500.0,0.00037534,2,"2024-02-14T15:30:59.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022367,1707924659758,-500.0,0.00037534,2,"2024-02-14T15:30:59.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022368,1707924659767,-500.0,0.00037534,2,"2024-02-14T15:30:59.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022369,1707924659777,-2351.55,0.00037534,2,"2024-02-14T15:30:59.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022370,1707924659786,-500.0,0.00037534,2,"2024-02-14T15:30:59.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022371,1707924659796,-500.0,0.00037534,2,"2024-02-14T15:30:59.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022372,1707924659806,-500.0,0.00037534,2,"2024-02-14T15:30:59.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022373,1707924659816,-661.92,0.00037534,2,"2024-02-14T15:30:59.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022374,1707924659825,-500.0,0.00037534,2,"2024-02-14T15:30:59.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022375,1707924659834,-175.86,0.00037534,2,"2024-02-14T15:30:59.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022376,1707924659844,-1035.57,0.00037534,2,"2024-02-14T15:30:59.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022377,1707924659854,-500.0,0.00037534,2,"2024-02-14T15:30:59.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022378,1707924659863,-500.0,0.00037534,2,"2024-02-14T15:30:59.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022379,1707924659873,-500.0,0.00037534,2,"2024-02-14T15:30:59.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022380,1707924659882,-913.46,0.00037534,2,"2024-02-14T15:30:59.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022381,1707924659893,-500.0,0.00037534,2,"2024-02-14T15:30:59.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022382,1707924659903,-500.0,0.00037534,2,"2024-02-14T15:30:59.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022383,1707924659912,-210.26,0.00037534,2,"2024-02-14T15:30:59.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022384,1707924659922,-500.0,0.00037534,2,"2024-02-14T15:30:59.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022385,1707924659931,-1960.44,0.00037534,2,"2024-02-14T15:30:59.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022386,1707924659941,-500.0,0.00037534,2,"2024-02-14T15:30:59.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022387,1707924659950,-418.82,0.00037534,2,"2024-02-14T15:30:59.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022388,1707924659959,-651.93,0.00037534,2,"2024-02-14T15:30:59.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022389,1707924659969,-649.79,0.00037534,2,"2024-02-14T15:30:59.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022390,1707924659978,-500.0,0.00037534,2,"2024-02-14T15:30:59.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022391,1707924659988,-500.0,0.00037534,2,"2024-02-14T15:30:59.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022392,1707924659997,-500.0,0.00037534,2,"2024-02-14T15:30:59.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022393,1707924660007,-500.0,0.00037534,2,"2024-02-14T15:31:00.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022394,1707924660017,-500.0,0.00037534,2,"2024-02-14T15:31:00.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022395,1707924660026,-243.01,0.00037534,2,"2024-02-14T15:31:00.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022396,1707924660036,-500.0,0.00037534,2,"2024-02-14T15:31:00.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022397,1707924660046,-500.0,0.00037534,2,"2024-02-14T15:31:00.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022398,1707924660055,-500.0,0.00037534,2,"2024-02-14T15:31:00.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022399,1707924660065,-500.0,0.00037534,2,"2024-02-14T15:31:00.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022400,1707924660074,-1646.81,0.00037534,2,"2024-02-14T15:31:00.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022401,1707924660083,-500.0,0.00037534,2,"2024-02-14T15:31:00.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022402,1707924660092,-500.0,0.00037534,2,"2024-02-14T15:31:00.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022403,1707924660102,-252.94,0.00037534,2,"2024-02-14T15:31:00.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022404,1707924660112,-412.2,0.00037534,2,"2024-02-14T15:31:00.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022405,1707924660121,-648.3,0.00037534,2,"2024-02-14T15:31:00.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022406,1707924660131,-381.32,0.00037534,2,"2024-02-14T15:31:00.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022407,1707924660140,-5276.75,0.00037534,2,"2024-02-14T15:31:00.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022408,1707924660149,-5197.73,0.00037534,2,"2024-02-14T15:31:00.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022409,1707924660159,-500.0,0.00037534,2,"2024-02-14T15:31:00.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022410,1707924660169,-500.0,0.00037534,2,"2024-02-14T15:31:00.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022411,1707924660179,-1849.85,0.00037534,2,"2024-02-14T15:31:00.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022412,1707924660190,-210.63,0.00037534,2,"2024-02-14T15:31:00.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022413,1707924660199,-573.86,0.00037534,2,"2024-02-14T15:31:00.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022414,1707924660209,-500.0,0.00037534,2,"2024-02-14T15:31:00.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022415,1707924660218,-843.66,0.00037534,2,"2024-02-14T15:31:00.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022416,1707924660227,-546.62,0.00037534,2,"2024-02-14T15:31:00.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022417,1707924660237,-500.0,0.00037534,2,"2024-02-14T15:31:00.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022418,1707924660246,-500.0,0.00037534,2,"2024-02-14T15:31:00.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022419,1707924660256,-500.0,0.00037534,2,"2024-02-14T15:31:00.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022420,1707924660265,-500.0,0.00037534,2,"2024-02-14T15:31:00.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022421,1707924660275,-500.0,0.00037534,2,"2024-02-14T15:31:00.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022422,1707924660285,-1901.63,0.00037534,2,"2024-02-14T15:31:00.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022423,1707924660295,-500.0,0.00037534,2,"2024-02-14T15:31:00.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022424,1707924660304,-500.0,0.00037534,2,"2024-02-14T15:31:00.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022425,1707924660316,-636.7,0.00037534,2,"2024-02-14T15:31:00.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022426,1707924660326,-500.0,0.00037534,2,"2024-02-14T15:31:00.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022427,1707924660336,-500.0,0.00037534,2,"2024-02-14T15:31:00.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022428,1707924660346,-500.0,0.00037534,2,"2024-02-14T15:31:00.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022429,1707924660355,-500.0,0.00037534,2,"2024-02-14T15:31:00.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022430,1707924660366,-2949.64,0.00037534,2,"2024-02-14T15:31:00.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022431,1707924660375,-500.0,0.00037534,2,"2024-02-14T15:31:00.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022432,1707924660385,-500.0,0.00037534,2,"2024-02-14T15:31:00.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022433,1707924660396,-500.0,0.00037534,2,"2024-02-14T15:31:00.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022434,1707924660405,-500.0,0.00037534,2,"2024-02-14T15:31:00.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022435,1707924660415,-590.18,0.00037534,2,"2024-02-14T15:31:00.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022436,1707924660425,-500.0,0.00037534,2,"2024-02-14T15:31:00.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022437,1707924660434,-500.0,0.00037534,2,"2024-02-14T15:31:00.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022438,1707924660443,-178.3,0.00037534,2,"2024-02-14T15:31:00.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022439,1707924660452,-516.23,0.00037534,2,"2024-02-14T15:31:00.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022440,1707924660462,-704.37,0.00037534,2,"2024-02-14T15:31:00.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022441,1707924660471,-500.0,0.00037534,2,"2024-02-14T15:31:00.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022442,1707924660481,-386.32,0.00037534,2,"2024-02-14T15:31:00.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022443,1707924660491,-926.22,0.00037534,2,"2024-02-14T15:31:00.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022444,1707924660500,-151.62,0.00037534,2,"2024-02-14T15:31:00.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022445,1707924660510,-513.37,0.00037534,2,"2024-02-14T15:31:00.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022446,1707924660519,-1095.26882896,0.00037589,5,"2024-02-14T15:31:00.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022447,1707924660529,-8267.67,0.000376,3,"2024-02-14T15:31:00.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022448,1707924660539,-8267.67,0.000376,3,"2024-02-14T15:31:00.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022449,1707924660549,-8267.67,0.000376,3,"2024-02-14T15:31:00.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022450,1707924660558,-8267.67,0.000376,3,"2024-02-14T15:31:00.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022451,1707924660568,-8267.67,0.000376,3,"2024-02-14T15:31:00.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022452,1707924660577,-8267.67,0.000376,3,"2024-02-14T15:31:00.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022453,1707924660587,-8267.67,0.000376,3,"2024-02-14T15:31:00.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022454,1707924660597,-8267.67,0.000376,3,"2024-02-14T15:31:00.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022455,1707924660606,-8267.67,0.000376,3,"2024-02-14T15:31:00.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022456,1707924660615,-8267.67,0.000376,3,"2024-02-14T15:31:00.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022457,1707924660626,-8267.67,0.000376,3,"2024-02-14T15:31:00.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022458,1707924660635,-8267.67,0.000376,3,"2024-02-14T15:31:00.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022459,1707924660645,-8267.67,0.000376,3,"2024-02-14T15:31:00.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022460,1707924660654,-8267.67,0.000376,3,"2024-02-14T15:31:00.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022461,1707924660663,-8267.67,0.000376,3,"2024-02-14T15:31:00.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022462,1707924660672,-8267.67,0.000376,3,"2024-02-14T15:31:00.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022463,1707924660681,-8267.67,0.000376,3,"2024-02-14T15:31:00.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022464,1707924660691,-8267.67,0.000376,3,"2024-02-14T15:31:00.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022465,1707924660700,-8267.67,0.000376,3,"2024-02-14T15:31:00.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022466,1707924660710,-8267.67,0.000376,3,"2024-02-14T15:31:00.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022467,1707924660719,-500.0,0.0003763,2,"2024-02-14T15:31:00.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022468,1707924660728,-500.0,0.0003763,2,"2024-02-14T15:31:00.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022469,1707924660737,-500.0,0.0003763,2,"2024-02-14T15:31:00.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022470,1707924660746,-500.0,0.0003763,2,"2024-02-14T15:31:00.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022471,1707924660755,-500.0,0.0003763,2,"2024-02-14T15:31:00.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022472,1707924660764,-500.0,0.0003763,2,"2024-02-14T15:31:00.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022473,1707924660773,-500.0,0.0003763,2,"2024-02-14T15:31:00.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022474,1707924660782,-634.46,0.0003763,2,"2024-02-14T15:31:00.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022475,1707924660792,-177.3,0.00037644,2,"2024-02-14T15:31:00.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022476,1707924660801,-275.84,0.000377,7,"2024-02-14T15:31:00.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022477,1707924660810,-217.2026611,0.00037708,2,"2024-02-14T15:31:00.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022478,1707924660819,-152.94099915,0.00037733,2,"2024-02-14T15:31:00.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022479,1707924660830,-2207.281145,0.000378,25,"2024-02-14T15:31:00.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022480,1707924660841,-17571.52695127,0.00037803,2,"2024-02-14T15:31:00.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022481,1707924660852,-1554.85256364,0.00037808,2,"2024-02-14T15:31:00.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022482,1707924660861,-500.0,0.00037808,2,"2024-02-14T15:31:00.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022483,1707924660871,-509.30054506,0.00037808,2,"2024-02-14T15:31:00.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022484,1707924660881,-516.86,0.00037808,2,"2024-02-14T15:31:00.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022485,1707924660890,-500.0,0.00037808,2,"2024-02-14T15:31:00.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022486,1707924660900,-500.0,0.00037808,2,"2024-02-14T15:31:00.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022487,1707924660910,-649.8,0.00037808,2,"2024-02-14T15:31:00.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022488,1707924660919,-500.0,0.00037808,2,"2024-02-14T15:31:00.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022489,1707924660929,-500.0,0.00037808,2,"2024-02-14T15:31:00.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022490,1707924660938,-500.0,0.00037808,2,"2024-02-14T15:31:00.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022491,1707924660947,-500.29,0.00037808,2,"2024-02-14T15:31:00.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022492,1707924660956,-500.0,0.00037808,2,"2024-02-14T15:31:00.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022493,1707924660966,-500.0,0.00037808,2,"2024-02-14T15:31:00.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022494,1707924660974,-500.0,0.00037808,2,"2024-02-14T15:31:00.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022495,1707924660984,-500.0,0.00037808,2,"2024-02-14T15:31:00.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022496,1707924660993,-500.0,0.00037808,2,"2024-02-14T15:31:00.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022497,1707924661002,-500.0,0.00037808,2,"2024-02-14T15:31:01.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022498,1707924661011,-500.0,0.00037808,2,"2024-02-14T15:31:01.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022499,1707924661020,-500.0,0.00037808,2,"2024-02-14T15:31:01.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022500,1707924661029,-500.0,0.00037808,2,"2024-02-14T15:31:01.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022501,1707924661038,-1166.25,0.00037808,2,"2024-02-14T15:31:01.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022502,1707924661047,-500.0,0.00037808,2,"2024-02-14T15:31:01.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022503,1707924661057,-500.0,0.00037808,2,"2024-02-14T15:31:01.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022504,1707924661066,-807.84,0.00037808,2,"2024-02-14T15:31:01.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022505,1707924661075,-500.0,0.00037808,2,"2024-02-14T15:31:01.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022506,1707924661084,-500.0,0.00037808,2,"2024-02-14T15:31:01.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022507,1707924661094,-507.27,0.00037808,2,"2024-02-14T15:31:01.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022508,1707924661103,-172.66,0.00037808,2,"2024-02-14T15:31:01.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022509,1707924661112,-1494.27,0.00037808,2,"2024-02-14T15:31:01.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022510,1707924661122,-552.04341734,0.00037808,2,"2024-02-14T15:31:01.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022511,1707924661131,-523.31,0.00037808,2,"2024-02-14T15:31:01.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022512,1707924661140,-500.0,0.00037808,2,"2024-02-14T15:31:01.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022513,1707924661150,-1303.95,0.00037808,2,"2024-02-14T15:31:01.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022514,1707924661159,-987.63,0.00037808,2,"2024-02-14T15:31:01.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022515,1707924661169,-573.94138223,0.00037808,2,"2024-02-14T15:31:01.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022516,1707924661178,-500.0,0.00037808,2,"2024-02-14T15:31:01.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022517,1707924661187,-562.34,0.00037808,2,"2024-02-14T15:31:01.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022518,1707924661197,-236.48751715,0.00037808,2,"2024-02-14T15:31:01.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022519,1707924661206,-500.0,0.00037808,2,"2024-02-14T15:31:01.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022520,1707924661215,-500.0,0.00037808,2,"2024-02-14T15:31:01.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022521,1707924661225,-304.26,0.00037808,2,"2024-02-14T15:31:01.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022522,1707924661235,-500.0,0.00037808,2,"2024-02-14T15:31:01.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022523,1707924661244,-500.0,0.00037808,2,"2024-02-14T15:31:01.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022524,1707924661254,-549.12,0.00037808,2,"2024-02-14T15:31:01.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022525,1707924661264,-293.57,0.00037808,2,"2024-02-14T15:31:01.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022526,1707924661273,-272.52,0.00037808,2,"2024-02-14T15:31:01.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022527,1707924661282,-500.0,0.00037808,2,"2024-02-14T15:31:01.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022528,1707924661293,-260.1,0.00037808,2,"2024-02-14T15:31:01.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022529,1707924661302,-500.0,0.00037808,2,"2024-02-14T15:31:01.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022530,1707924661314,-2526.45,0.00037808,2,"2024-02-14T15:31:01.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022531,1707924661324,-500.0,0.00037808,2,"2024-02-14T15:31:01.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022532,1707924661334,-500.0,0.00037808,2,"2024-02-14T15:31:01.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022533,1707924661344,-458.64,0.00037808,2,"2024-02-14T15:31:01.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022534,1707924661355,-500.0,0.00037808,2,"2024-02-14T15:31:01.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022535,1707924661365,-500.0,0.00037808,2,"2024-02-14T15:31:01.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022536,1707924661374,-500.0,0.00037808,2,"2024-02-14T15:31:01.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022537,1707924661384,-500.0,0.00037808,2,"2024-02-14T15:31:01.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022538,1707924661395,-500.0,0.00037808,2,"2024-02-14T15:31:01.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022539,1707924661405,-643.73,0.00037808,2,"2024-02-14T15:31:01.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022540,1707924661413,-914.8,0.00037808,2,"2024-02-14T15:31:01.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022541,1707924661423,-500.0,0.00037808,2,"2024-02-14T15:31:01.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022542,1707924661433,-500.0,0.00037808,2,"2024-02-14T15:31:01.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022543,1707924661442,-500.0,0.00037808,2,"2024-02-14T15:31:01.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022544,1707924661452,-527.73,0.00037808,2,"2024-02-14T15:31:01.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022545,1707924661461,-3116.56,0.00037808,2,"2024-02-14T15:31:01.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022546,1707924661471,-500.0,0.00037808,2,"2024-02-14T15:31:01.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022547,1707924661480,-522.18,0.00037808,2,"2024-02-14T15:31:01.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022548,1707924661490,-622.04,0.00037808,2,"2024-02-14T15:31:01.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022549,1707924661499,-500.0,0.00037808,2,"2024-02-14T15:31:01.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022550,1707924661508,-500.0,0.00037808,2,"2024-02-14T15:31:01.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022551,1707924661517,-5810.35,0.00037808,2,"2024-02-14T15:31:01.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022552,1707924661527,-500.0,0.00037808,2,"2024-02-14T15:31:01.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022553,1707924661536,-500.0,0.00037808,2,"2024-02-14T15:31:01.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022554,1707924661546,-797.5,0.00037808,2,"2024-02-14T15:31:01.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022555,1707924661555,-4884.79,0.00037808,2,"2024-02-14T15:31:01.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022556,1707924661565,-624.93,0.00037808,2,"2024-02-14T15:31:01.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022557,1707924661575,-826.72,0.00037808,2,"2024-02-14T15:31:01.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022558,1707924661584,-500.0,0.00037808,2,"2024-02-14T15:31:01.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022559,1707924661593,-500.0,0.00037808,2,"2024-02-14T15:31:01.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022560,1707924661602,-500.0,0.00037808,2,"2024-02-14T15:31:01.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022561,1707924661612,-500.0,0.00037808,2,"2024-02-14T15:31:01.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022562,1707924661621,-500.0,0.00037808,2,"2024-02-14T15:31:01.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022563,1707924661631,-10667.26,0.00037808,2,"2024-02-14T15:31:01.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022564,1707924661640,-461.93,0.00037808,2,"2024-02-14T15:31:01.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022565,1707924661650,-526.7,0.00037808,2,"2024-02-14T15:31:01.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022566,1707924661659,-500.0,0.00037808,2,"2024-02-14T15:31:01.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022567,1707924661669,-500.0,0.00037808,2,"2024-02-14T15:31:01.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022568,1707924661678,-500.0,0.00037808,2,"2024-02-14T15:31:01.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022569,1707924661687,-500.0,0.00037808,2,"2024-02-14T15:31:01.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022570,1707924661697,-500.0,0.00037808,2,"2024-02-14T15:31:01.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022571,1707924661705,-2351.55,0.00037808,2,"2024-02-14T15:31:01.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022572,1707924661715,-500.0,0.00037808,2,"2024-02-14T15:31:01.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022573,1707924661725,-500.0,0.00037808,2,"2024-02-14T15:31:01.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022574,1707924661735,-500.0,0.00037808,2,"2024-02-14T15:31:01.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022575,1707924661744,-661.92,0.00037808,2,"2024-02-14T15:31:01.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022576,1707924661754,-500.0,0.00037808,2,"2024-02-14T15:31:01.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022577,1707924661764,-1035.57,0.00037808,2,"2024-02-14T15:31:01.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022578,1707924661775,-500.0,0.00037808,2,"2024-02-14T15:31:01.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022579,1707924661784,-500.0,0.00037808,2,"2024-02-14T15:31:01.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022580,1707924661793,-913.46,0.00037808,2,"2024-02-14T15:31:01.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022581,1707924661802,-500.0,0.00037808,2,"2024-02-14T15:31:01.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022582,1707924661811,-500.0,0.00037808,2,"2024-02-14T15:31:01.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022583,1707924661821,-400.56,0.00037808,2,"2024-02-14T15:31:01.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022584,1707924661831,-1960.44,0.00037808,2,"2024-02-14T15:31:01.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022585,1707924661840,-500.0,0.00037808,2,"2024-02-14T15:31:01.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022586,1707924661851,-651.93,0.00037808,2,"2024-02-14T15:31:01.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022587,1707924661860,-649.79,0.00037808,2,"2024-02-14T15:31:01.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022588,1707924661870,-500.0,0.00037808,2,"2024-02-14T15:31:01.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022589,1707924661879,-500.0,0.00037808,2,"2024-02-14T15:31:01.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022590,1707924661889,-500.0,0.00037808,2,"2024-02-14T15:31:01.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022591,1707924661899,-500.0,0.00037808,2,"2024-02-14T15:31:01.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022592,1707924661909,-500.0,0.00037808,2,"2024-02-14T15:31:01.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022593,1707924661919,-500.0,0.00037808,2,"2024-02-14T15:31:01.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022594,1707924661931,-500.0,0.00037808,2,"2024-02-14T15:31:01.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022595,1707924661942,-500.0,0.00037808,2,"2024-02-14T15:31:01.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022596,1707924661953,-587.86,0.00037808,2,"2024-02-14T15:31:01.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022597,1707924661962,-1646.81,0.00037808,2,"2024-02-14T15:31:01.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022598,1707924661971,-618.16,0.00037808,2,"2024-02-14T15:31:01.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022599,1707924661980,-172.47,0.00037808,2,"2024-02-14T15:31:01.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022600,1707924661989,-5276.75,0.00037808,2,"2024-02-14T15:31:01.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022601,1707924661999,-5197.73,0.00037808,2,"2024-02-14T15:31:01.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022602,1707924662008,-500.0,0.00037808,2,"2024-02-14T15:31:02.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022603,1707924662017,-529.84,0.00037808,2,"2024-02-14T15:31:02.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022604,1707924662026,-1849.85,0.00037808,2,"2024-02-14T15:31:02.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022605,1707924662035,-573.86,0.00037808,2,"2024-02-14T15:31:02.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022606,1707924662045,-500.0,0.00037808,2,"2024-02-14T15:31:02.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022607,1707924662054,-843.66,0.00037808,2,"2024-02-14T15:31:02.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022608,1707924662063,-546.62,0.00037808,2,"2024-02-14T15:31:02.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022609,1707924662072,-500.0,0.00037808,2,"2024-02-14T15:31:02.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022610,1707924662081,-290.8,0.00037808,2,"2024-02-14T15:31:02.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022611,1707924662090,-500.0,0.00037808,2,"2024-02-14T15:31:02.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022612,1707924662099,-500.0,0.00037808,2,"2024-02-14T15:31:02.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022613,1707924662108,-500.0,0.00037808,2,"2024-02-14T15:31:02.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022614,1707924662117,-1901.63,0.00037808,2,"2024-02-14T15:31:02.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022615,1707924662127,-500.0,0.00037808,2,"2024-02-14T15:31:02.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022616,1707924662136,-500.0,0.00037808,2,"2024-02-14T15:31:02.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022617,1707924662145,-500.0,0.00037808,2,"2024-02-14T15:31:02.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022618,1707924662155,-500.0,0.00037808,2,"2024-02-14T15:31:02.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022619,1707924662165,-309.4,0.00037808,2,"2024-02-14T15:31:02.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022620,1707924662174,-2949.64,0.00037808,2,"2024-02-14T15:31:02.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022621,1707924662183,-500.0,0.00037808,2,"2024-02-14T15:31:02.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022622,1707924662193,-500.0,0.00037808,2,"2024-02-14T15:31:02.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022623,1707924662202,-500.0,0.00037808,2,"2024-02-14T15:31:02.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022624,1707924662211,-500.0,0.00037808,2,"2024-02-14T15:31:02.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022625,1707924662220,-500.0,0.00037808,2,"2024-02-14T15:31:02.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022626,1707924662229,-500.0,0.00037808,2,"2024-02-14T15:31:02.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022627,1707924662238,-516.23,0.00037808,2,"2024-02-14T15:31:02.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022628,1707924662247,-704.37,0.00037808,2,"2024-02-14T15:31:02.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022629,1707924662257,-500.0,0.00037808,2,"2024-02-14T15:31:02.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022630,1707924662267,-926.22,0.00037808,2,"2024-02-14T15:31:02.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022631,1707924662277,-1234.34414534,0.00037837,10,"2024-02-14T15:31:02.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022632,1707924662286,-1234.34414534,0.0003784,10,"2024-02-14T15:31:02.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022633,1707924662296,-1241.65133893,0.00037857,2,"2024-02-14T15:31:02.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022634,1707924662305,-1234.34414534,0.00037857,10,"2024-02-14T15:31:02.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022635,1707924662317,-1234.34414534,0.00037858,10,"2024-02-14T15:31:02.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022636,1707924662326,-1234.34414534,0.00037876,10,"2024-02-14T15:31:02.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022637,1707924662335,-43359.81785427,0.0003788,2,"2024-02-14T15:31:02.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022638,1707924662345,-1234.34414534,0.00037886,10,"2024-02-14T15:31:02.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022639,1707924662355,-1234.34414534,0.00037887,10,"2024-02-14T15:31:02.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022640,1707924662364,-626504.655303,0.000379,3,"2024-02-14T15:31:02.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022641,1707924662373,-100000.0,0.00038,18,"2024-02-14T15:31:02.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022642,1707924662383,-213.91073973,0.00038,4,"2024-02-14T15:31:02.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022643,1707924662395,-361.37957653,0.00038,2,"2024-02-14T15:31:02.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022644,1707924662405,-1233.38050537,0.00038,4,"2024-02-14T15:31:02.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022645,1707924662414,-3000.0,0.00038,33,"2024-02-14T15:31:02.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022646,1707924662423,-5000.0,0.00038,7,"2024-02-14T15:31:02.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022647,1707924662433,-3000.0,0.0003801,34,"2024-02-14T15:31:02.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022648,1707924662442,-5477.23002,0.0003802,34,"2024-02-14T15:31:02.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022649,1707924662452,-489.58460477,0.00038054,3,"2024-02-14T15:31:02.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022650,1707924662462,-500.0,0.00038082,2,"2024-02-14T15:31:02.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022651,1707924662471,-516.86,0.00038082,2,"2024-02-14T15:31:02.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022652,1707924662480,-500.0,0.00038082,2,"2024-02-14T15:31:02.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022653,1707924662490,-500.0,0.00038082,2,"2024-02-14T15:31:02.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022654,1707924662499,-649.8,0.00038082,2,"2024-02-14T15:31:02.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022655,1707924662510,-500.0,0.00038082,2,"2024-02-14T15:31:02.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022656,1707924662519,-500.0,0.00038082,2,"2024-02-14T15:31:02.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022657,1707924662529,-190.42491469,0.00038082,2,"2024-02-14T15:31:02.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022658,1707924662538,-500.29,0.00038082,2,"2024-02-14T15:31:02.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022659,1707924662548,-234.45,0.00038082,2,"2024-02-14T15:31:02.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022660,1707924662557,-500.0,0.00038082,2,"2024-02-14T15:31:02.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022661,1707924662566,-500.0,0.00038082,2,"2024-02-14T15:31:02.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022662,1707924662575,-500.0,0.00038082,2,"2024-02-14T15:31:02.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022663,1707924662584,-500.0,0.00038082,2,"2024-02-14T15:31:02.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022664,1707924662593,-500.0,0.00038082,2,"2024-02-14T15:31:02.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022665,1707924662602,-500.0,0.00038082,2,"2024-02-14T15:31:02.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022666,1707924662611,-500.0,0.00038082,2,"2024-02-14T15:31:02.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022667,1707924662621,-500.0,0.00038082,2,"2024-02-14T15:31:02.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022668,1707924662630,-1166.25,0.00038082,2,"2024-02-14T15:31:02.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022669,1707924662639,-500.0,0.00038082,2,"2024-02-14T15:31:02.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022670,1707924662649,-500.0,0.00038082,2,"2024-02-14T15:31:02.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022671,1707924662658,-807.84,0.00038082,2,"2024-02-14T15:31:02.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022672,1707924662667,-500.0,0.00038082,2,"2024-02-14T15:31:02.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022673,1707924662676,-500.0,0.00038082,2,"2024-02-14T15:31:02.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022674,1707924662685,-507.27,0.00038082,2,"2024-02-14T15:31:02.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022675,1707924662695,-172.66,0.00038082,2,"2024-02-14T15:31:02.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022676,1707924662703,-1494.27,0.00038082,2,"2024-02-14T15:31:02.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022677,1707924662712,-523.31,0.00038082,2,"2024-02-14T15:31:02.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022678,1707924662721,-500.0,0.00038082,2,"2024-02-14T15:31:02.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022679,1707924662730,-1303.95,0.00038082,2,"2024-02-14T15:31:02.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022680,1707924662739,-987.63,0.00038082,2,"2024-02-14T15:31:02.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022681,1707924662749,-219.77637452,0.00038082,2,"2024-02-14T15:31:02.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022682,1707924662759,-500.0,0.00038082,2,"2024-02-14T15:31:02.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022683,1707924662768,-366.28,0.00038082,2,"2024-02-14T15:31:02.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022684,1707924662777,-479.66,0.00038082,2,"2024-02-14T15:31:02.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022685,1707924662787,-500.0,0.00038082,2,"2024-02-14T15:31:02.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022686,1707924662796,-549.12,0.00038082,2,"2024-02-14T15:31:02.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022687,1707924662806,-500.0,0.00038082,2,"2024-02-14T15:31:02.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022688,1707924662816,-500.0,0.00038082,2,"2024-02-14T15:31:02.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022689,1707924662826,-2526.45,0.00038082,2,"2024-02-14T15:31:02.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022690,1707924662835,-500.0,0.00038082,2,"2024-02-14T15:31:02.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022691,1707924662845,-500.0,0.00038082,2,"2024-02-14T15:31:02.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022692,1707924662855,-500.0,0.00038082,2,"2024-02-14T15:31:02.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022693,1707924662865,-500.0,0.00038082,2,"2024-02-14T15:31:02.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022694,1707924662875,-500.0,0.00038082,2,"2024-02-14T15:31:02.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022695,1707924662886,-500.0,0.00038082,2,"2024-02-14T15:31:02.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022696,1707924662901,-500.0,0.00038082,2,"2024-02-14T15:31:02.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022697,1707924662911,-914.8,0.00038082,2,"2024-02-14T15:31:02.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022698,1707924662921,-500.0,0.00038082,2,"2024-02-14T15:31:02.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022699,1707924662932,-315.56,0.00038082,2,"2024-02-14T15:31:02.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022700,1707924662942,-500.0,0.00038082,2,"2024-02-14T15:31:02.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022701,1707924662953,-527.73,0.00038082,2,"2024-02-14T15:31:02.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022702,1707924662964,-3116.56,0.00038082,2,"2024-02-14T15:31:02.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022703,1707924662974,-500.0,0.00038082,2,"2024-02-14T15:31:02.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022704,1707924662983,-622.04,0.00038082,2,"2024-02-14T15:31:02.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022705,1707924662993,-500.0,0.00038082,2,"2024-02-14T15:31:02.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022706,1707924663004,-500.0,0.00038082,2,"2024-02-14T15:31:03.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022707,1707924663013,-5810.35,0.00038082,2,"2024-02-14T15:31:03.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022708,1707924663023,-500.0,0.00038082,2,"2024-02-14T15:31:03.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022709,1707924663032,-500.0,0.00038082,2,"2024-02-14T15:31:03.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022710,1707924663043,-797.5,0.00038082,2,"2024-02-14T15:31:03.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022711,1707924663054,-4884.79,0.00038082,2,"2024-02-14T15:31:03.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022712,1707924663065,-826.72,0.00038082,2,"2024-02-14T15:31:03.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022713,1707924663074,-500.0,0.00038082,2,"2024-02-14T15:31:03.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022714,1707924663085,-330.38,0.00038082,2,"2024-02-14T15:31:03.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022715,1707924663094,-500.0,0.00038082,2,"2024-02-14T15:31:03.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022716,1707924663104,-500.0,0.00038082,2,"2024-02-14T15:31:03.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022717,1707924663114,-440.74,0.00038082,2,"2024-02-14T15:31:03.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022718,1707924663124,-10667.26,0.00038082,2,"2024-02-14T15:31:03.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022719,1707924663134,-526.7,0.00038082,2,"2024-02-14T15:31:03.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022720,1707924663148,-500.0,0.00038082,2,"2024-02-14T15:31:03.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022721,1707924663159,-500.0,0.00038082,2,"2024-02-14T15:31:03.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022722,1707924663169,-500.0,0.00038082,2,"2024-02-14T15:31:03.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022723,1707924663179,-500.0,0.00038082,2,"2024-02-14T15:31:03.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022724,1707924663188,-500.0,0.00038082,2,"2024-02-14T15:31:03.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022725,1707924663199,-2351.55,0.00038082,2,"2024-02-14T15:31:03.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022726,1707924663209,-631.74684263,0.00038082,2,"2024-02-14T15:31:03.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022727,1707924663218,-500.0,0.00038082,2,"2024-02-14T15:31:03.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022728,1707924663228,-500.0,0.00038082,2,"2024-02-14T15:31:03.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022729,1707924663238,-661.92,0.00038082,2,"2024-02-14T15:31:03.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022730,1707924663249,-500.0,0.00038082,2,"2024-02-14T15:31:03.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022731,1707924663260,-1035.57,0.00038082,2,"2024-02-14T15:31:03.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022732,1707924663270,-500.0,0.00038082,2,"2024-02-14T15:31:03.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022733,1707924663280,-500.0,0.00038082,2,"2024-02-14T15:31:03.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022734,1707924663290,-913.46,0.00038082,2,"2024-02-14T15:31:03.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022735,1707924663303,-500.0,0.00038082,2,"2024-02-14T15:31:03.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022736,1707924663313,-500.0,0.00038082,2,"2024-02-14T15:31:03.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022737,1707924663323,-1960.44,0.00038082,2,"2024-02-14T15:31:03.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022738,1707924663332,-500.0,0.00038082,2,"2024-02-14T15:31:03.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022739,1707924663343,-651.93,0.00038082,2,"2024-02-14T15:31:03.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022740,1707924663353,-649.79,0.00038082,2,"2024-02-14T15:31:03.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022741,1707924663363,-500.0,0.00038082,2,"2024-02-14T15:31:03.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022742,1707924663375,-500.0,0.00038082,2,"2024-02-14T15:31:03.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022743,1707924663385,-500.0,0.00038082,2,"2024-02-14T15:31:03.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022744,1707924663398,-295.61,0.00038082,2,"2024-02-14T15:31:03.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022745,1707924663407,-500.0,0.00038082,2,"2024-02-14T15:31:03.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022746,1707924663417,-500.0,0.00038082,2,"2024-02-14T15:31:03.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022747,1707924663427,-500.0,0.00038082,2,"2024-02-14T15:31:03.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022748,1707924663437,-500.0,0.00038082,2,"2024-02-14T15:31:03.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022749,1707924663447,-1646.81,0.00038082,2,"2024-02-14T15:31:03.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022750,1707924663457,-5276.75,0.00038082,2,"2024-02-14T15:31:03.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022751,1707924663467,-5197.73,0.00038082,2,"2024-02-14T15:31:03.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022752,1707924663477,-500.0,0.00038082,2,"2024-02-14T15:31:03.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022753,1707924663487,-1849.85,0.00038082,2,"2024-02-14T15:31:03.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022754,1707924663497,-573.86,0.00038082,2,"2024-02-14T15:31:03.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022755,1707924663507,-182.03,0.00038082,2,"2024-02-14T15:31:03.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022756,1707924663517,-843.66,0.00038082,2,"2024-02-14T15:31:03.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022757,1707924663526,-546.62,0.00038082,2,"2024-02-14T15:31:03.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022758,1707924663535,-500.0,0.00038082,2,"2024-02-14T15:31:03.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022759,1707924663545,-500.0,0.00038082,2,"2024-02-14T15:31:03.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022760,1707924663555,-500.0,0.00038082,2,"2024-02-14T15:31:03.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022761,1707924663566,-500.0,0.00038082,2,"2024-02-14T15:31:03.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022762,1707924663575,-1901.63,0.00038082,2,"2024-02-14T15:31:03.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022763,1707924663585,-500.0,0.00038082,2,"2024-02-14T15:31:03.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022764,1707924663595,-500.0,0.00038082,2,"2024-02-14T15:31:03.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022765,1707924663606,-500.0,0.00038082,2,"2024-02-14T15:31:03.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022766,1707924663616,-500.0,0.00038082,2,"2024-02-14T15:31:03.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022767,1707924663626,-2949.64,0.00038082,2,"2024-02-14T15:31:03.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022768,1707924663637,-500.0,0.00038082,2,"2024-02-14T15:31:03.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022769,1707924663650,-500.0,0.00038082,2,"2024-02-14T15:31:03.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022770,1707924663660,-500.0,0.00038082,2,"2024-02-14T15:31:03.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022771,1707924663671,-500.0,0.00038082,2,"2024-02-14T15:31:03.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022772,1707924663681,-500.0,0.00038082,2,"2024-02-14T15:31:03.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022773,1707924663690,-500.0,0.00038082,2,"2024-02-14T15:31:03.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022774,1707924663701,-516.23,0.00038082,2,"2024-02-14T15:31:03.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022775,1707924663711,-704.37,0.00038082,2,"2024-02-14T15:31:03.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022776,1707924663721,-500.0,0.00038082,2,"2024-02-14T15:31:03.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022777,1707924663731,-926.22,0.00038082,2,"2024-02-14T15:31:03.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022778,1707924663741,-412.44,0.000381,7,"2024-02-14T15:31:03.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022779,1707924663750,-331.22,0.000381,7,"2024-02-14T15:31:03.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022780,1707924663760,-1131.49990577,0.00038126,5,"2024-02-14T15:31:03.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022781,1707924663769,-1046.97212249,0.00038143,10,"2024-02-14T15:31:03.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022782,1707924663779,-1400.0,0.00038162,7,"2024-02-14T15:31:03.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022783,1707924663788,-303.701,0.00038162,7,"2024-02-14T15:31:03.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022784,1707924663798,-150.0,0.00038162,7,"2024-02-14T15:31:03.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022785,1707924663808,-177.3,0.00038192,2,"2024-02-14T15:31:03.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022786,1707924663819,-157.0,0.000382,7,"2024-02-14T15:31:03.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022787,1707924663830,-1775.064593,0.00038235,30,"2024-02-14T15:31:03.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022788,1707924663839,-981.84863527,0.00038235,2,"2024-02-14T15:31:03.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022789,1707924663849,-1200.0,0.00038352,2,"2024-02-14T15:31:03.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022790,1707924663858,-500.0,0.00038356,7,"2024-02-14T15:31:03.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022791,1707924663868,-516.86,0.00038356,7,"2024-02-14T15:31:03.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022792,1707924663877,-500.0,0.00038356,7,"2024-02-14T15:31:03.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022793,1707924663887,-500.0,0.00038356,7,"2024-02-14T15:31:03.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022794,1707924663900,-649.8,0.00038356,7,"2024-02-14T15:31:03.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022795,1707924663910,-500.0,0.00038356,2,"2024-02-14T15:31:03.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022796,1707924663921,-500.0,0.00038356,7,"2024-02-14T15:31:03.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022797,1707924663931,-500.29,0.00038356,2,"2024-02-14T15:31:03.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022798,1707924663942,-1250.0,0.00038356,2,"2024-02-14T15:31:03.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022799,1707924663952,-500.0,0.00038356,7,"2024-02-14T15:31:03.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022800,1707924663961,-500.0,0.00038356,7,"2024-02-14T15:31:03.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022801,1707924663970,-500.0,0.00038356,7,"2024-02-14T15:31:03.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022802,1707924663980,-523.95535789,0.00038356,10,"2024-02-14T15:31:03.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022803,1707924663989,-500.0,0.00038356,7,"2024-02-14T15:31:03.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022804,1707924663999,-500.0,0.00038356,7,"2024-02-14T15:31:03.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022805,1707924664008,-500.0,0.00038356,7,"2024-02-14T15:31:04.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022806,1707924664017,-500.0,0.00038356,7,"2024-02-14T15:31:04.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022807,1707924664027,-500.0,0.00038356,7,"2024-02-14T15:31:04.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022808,1707924664036,-1166.25,0.00038356,7,"2024-02-14T15:31:04.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022809,1707924664045,-500.0,0.00038356,7,"2024-02-14T15:31:04.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022810,1707924664055,-500.0,0.00038356,7,"2024-02-14T15:31:04.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022811,1707924664064,-807.84,0.00038356,7,"2024-02-14T15:31:04.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022812,1707924664073,-500.0,0.00038356,7,"2024-02-14T15:31:04.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022813,1707924664082,-500.0,0.00038356,7,"2024-02-14T15:31:04.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022814,1707924664092,-507.27,0.00038356,7,"2024-02-14T15:31:04.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022815,1707924664101,-172.66,0.00038356,7,"2024-02-14T15:31:04.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022816,1707924664110,-1494.27,0.00038356,7,"2024-02-14T15:31:04.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022817,1707924664120,-523.31,0.00038356,7,"2024-02-14T15:31:04.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022818,1707924664130,-500.0,0.00038356,7,"2024-02-14T15:31:04.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022819,1707924664139,-1303.95,0.00038356,7,"2024-02-14T15:31:04.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022820,1707924664151,-987.63,0.00038356,7,"2024-02-14T15:31:04.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022821,1707924664161,-513.33,0.00038356,7,"2024-02-14T15:31:04.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022822,1707924664171,-500.0,0.00038356,7,"2024-02-14T15:31:04.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022823,1707924664182,-549.12,0.00038356,7,"2024-02-14T15:31:04.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022824,1707924664192,-208.0,0.00038356,7,"2024-02-14T15:31:04.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022825,1707924664202,-500.0,0.00038356,7,"2024-02-14T15:31:04.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022826,1707924664212,-2526.45,0.00038356,7,"2024-02-14T15:31:04.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022827,1707924664222,-500.0,0.00038356,7,"2024-02-14T15:31:04.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022828,1707924664232,-500.0,0.00038356,7,"2024-02-14T15:31:04.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022829,1707924664242,-500.0,0.00038356,7,"2024-02-14T15:31:04.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022830,1707924664252,-500.0,0.00038356,7,"2024-02-14T15:31:04.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022831,1707924664262,-500.0,0.00038356,7,"2024-02-14T15:31:04.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022832,1707924664272,-468.32,0.00038356,7,"2024-02-14T15:31:04.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022833,1707924664282,-500.0,0.00038356,7,"2024-02-14T15:31:04.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022834,1707924664294,-914.8,0.00038356,7,"2024-02-14T15:31:04.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022835,1707924664303,-500.0,0.00038356,7,"2024-02-14T15:31:04.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022836,1707924664313,-500.0,0.00038356,7,"2024-02-14T15:31:04.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022837,1707924664327,-527.73,0.00038356,7,"2024-02-14T15:31:04.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022838,1707924664337,-3116.56,0.00038356,7,"2024-02-14T15:31:04.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022839,1707924664348,-500.0,0.00038356,7,"2024-02-14T15:31:04.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022840,1707924664357,-622.04,0.00038356,7,"2024-02-14T15:31:04.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022841,1707924664367,-500.0,0.00038356,7,"2024-02-14T15:31:04.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022842,1707924664377,-500.0,0.00038356,7,"2024-02-14T15:31:04.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022843,1707924664386,-5810.35,0.00038356,7,"2024-02-14T15:31:04.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022844,1707924664398,-500.0,0.00038356,7,"2024-02-14T15:31:04.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022845,1707924664407,-500.0,0.00038356,7,"2024-02-14T15:31:04.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022846,1707924664417,-797.5,0.00038356,7,"2024-02-14T15:31:04.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022847,1707924664427,-4884.79,0.00038356,7,"2024-02-14T15:31:04.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022848,1707924664437,-826.72,0.00038356,7,"2024-02-14T15:31:04.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022849,1707924664447,-500.0,0.00038356,7,"2024-02-14T15:31:04.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022850,1707924664456,-500.0,0.00038356,7,"2024-02-14T15:31:04.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022851,1707924664466,-500.0,0.00038356,2,"2024-02-14T15:31:04.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022852,1707924664476,-1000.0,0.00038356,30,"2024-02-14T15:31:04.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022853,1707924664485,-1039.26057091,0.00038356,30,"2024-02-14T15:31:04.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022854,1707924664495,-10667.26,0.00038356,7,"2024-02-14T15:31:04.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022855,1707924664505,-526.7,0.00038356,7,"2024-02-14T15:31:04.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022856,1707924664515,-500.0,0.00038356,7,"2024-02-14T15:31:04.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022858,1707924664525,-610.33,0.00038356,7,"2024-02-14T15:31:04.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022859,1707924664535,-500.0,0.00038356,7,"2024-02-14T15:31:04.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022860,1707924664544,-500.0,0.00038356,7,"2024-02-14T15:31:04.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022861,1707924664554,-500.0,0.00038356,7,"2024-02-14T15:31:04.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022862,1707924664564,-2351.55,0.00038356,7,"2024-02-14T15:31:04.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022863,1707924664574,-500.0,0.00038356,7,"2024-02-14T15:31:04.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022864,1707924664584,-238.15,0.00038356,7,"2024-02-14T15:31:04.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022865,1707924664595,-661.92,0.00038356,7,"2024-02-14T15:31:04.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022866,1707924664606,-500.0,0.00038356,7,"2024-02-14T15:31:04.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022867,1707924664615,-1035.57,0.00038356,7,"2024-02-14T15:31:04.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022868,1707924664626,-500.0,0.00038356,7,"2024-02-14T15:31:04.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022869,1707924664636,-500.0,0.00038356,7,"2024-02-14T15:31:04.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022870,1707924664645,-913.46,0.00038356,7,"2024-02-14T15:31:04.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022871,1707924664655,-500.0,0.00038356,7,"2024-02-14T15:31:04.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022872,1707924664665,-500.0,0.00038356,7,"2024-02-14T15:31:04.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022873,1707924664675,-1960.44,0.00038356,7,"2024-02-14T15:31:04.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022874,1707924664684,-500.0,0.00038356,7,"2024-02-14T15:31:04.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022875,1707924664693,-651.93,0.00038356,7,"2024-02-14T15:31:04.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022876,1707924664703,-649.79,0.00038356,7,"2024-02-14T15:31:04.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022877,1707924664714,-500.0,0.00038356,7,"2024-02-14T15:31:04.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022878,1707924664725,-315.92,0.00038356,7,"2024-02-14T15:31:04.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022879,1707924664736,-500.0,0.00038356,7,"2024-02-14T15:31:04.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022880,1707924664747,-500.0,0.00038356,7,"2024-02-14T15:31:04.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022881,1707924664758,-500.0,0.00038356,7,"2024-02-14T15:31:04.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022882,1707924664769,-500.0,0.00038356,7,"2024-02-14T15:31:04.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022883,1707924664779,-500.0,0.00038356,7,"2024-02-14T15:31:04.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022884,1707924664789,-1646.81,0.00038356,7,"2024-02-14T15:31:04.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022885,1707924664799,-5276.75,0.00038356,7,"2024-02-14T15:31:04.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022886,1707924664809,-5197.73,0.00038356,7,"2024-02-14T15:31:04.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022887,1707924664819,-500.0,0.00038356,7,"2024-02-14T15:31:04.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022888,1707924664831,-1849.85,0.00038356,7,"2024-02-14T15:31:04.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022889,1707924664842,-573.86,0.00038356,7,"2024-02-14T15:31:04.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022890,1707924664853,-843.66,0.00038356,7,"2024-02-14T15:31:04.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022891,1707924664863,-546.62,0.00038356,7,"2024-02-14T15:31:04.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022892,1707924664873,-500.0,0.00038356,7,"2024-02-14T15:31:04.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022893,1707924664883,-500.0,0.00038356,7,"2024-02-14T15:31:04.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022894,1707924664892,-500.0,0.00038356,7,"2024-02-14T15:31:04.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022895,1707924664904,-500.0,0.00038356,7,"2024-02-14T15:31:04.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022896,1707924664913,-1901.63,0.00038356,7,"2024-02-14T15:31:04.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022897,1707924664923,-500.0,0.00038356,7,"2024-02-14T15:31:04.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022898,1707924664933,-349.17,0.00038356,7,"2024-02-14T15:31:04.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022899,1707924664945,-500.0,0.00038356,7,"2024-02-14T15:31:04.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022900,1707924664956,-500.0,0.00038356,7,"2024-02-14T15:31:04.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022901,1707924664968,-2949.64,0.00038356,7,"2024-02-14T15:31:04.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022902,1707924664979,-500.0,0.00038356,7,"2024-02-14T15:31:04.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022903,1707924664990,-500.0,0.00038356,7,"2024-02-14T15:31:04.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022904,1707924665001,-500.0,0.00038356,7,"2024-02-14T15:31:05.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022905,1707924665238,-500.0,0.00038356,7,"2024-02-14T15:31:05.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022906,1707924665249,-165.92,0.00038356,7,"2024-02-14T15:31:05.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022907,1707924665260,-500.0,0.00038356,7,"2024-02-14T15:31:05.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022908,1707924665271,-516.23,0.00038356,7,"2024-02-14T15:31:05.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022909,1707924665281,-362.16,0.00038356,7,"2024-02-14T15:31:05.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022910,1707924665292,-704.37,0.00038356,7,"2024-02-14T15:31:05.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022911,1707924665306,-926.22,0.00038356,7,"2024-02-14T15:31:05.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022912,1707924665316,-152.14,0.00038356,2,"2024-02-14T15:31:05.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022913,1707924665326,-185.99,0.00038389,2,"2024-02-14T15:31:05.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022914,1707924665336,-1244.0,0.000384,2,"2024-02-14T15:31:05.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022915,1707924665347,-152.94099915,0.00038478,2,"2024-02-14T15:31:05.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022916,1707924665357,-237.0,0.00038508,2,"2024-02-14T15:31:05.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022917,1707924665366,-857.0,0.00038508,2,"2024-02-14T15:31:05.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022918,1707924665376,-1004.0,0.00038508,2,"2024-02-14T15:31:05.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022919,1707924665385,-429.0,0.00038508,2,"2024-02-14T15:31:05.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022920,1707924665398,-150.0,0.00038508,2,"2024-02-14T15:31:05.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022921,1707924665408,-1138.0,0.00038508,2,"2024-02-14T15:31:05.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022922,1707924665417,-321.0,0.00038508,2,"2024-02-14T15:31:05.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022923,1707924665426,-343.0,0.00038508,2,"2024-02-14T15:31:05.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022924,1707924665436,-150.463,0.00038508,2,"2024-02-14T15:31:05.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022925,1707924665446,-8131.0,0.00038508,2,"2024-02-14T15:31:05.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022926,1707924665456,-19835.0,0.00038508,2,"2024-02-14T15:31:05.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022927,1707924665466,-2925.0,0.00038508,2,"2024-02-14T15:31:05.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022928,1707924665477,-1368.0,0.00038508,2,"2024-02-14T15:31:05.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022929,1707924665486,-4208.0,0.00038508,2,"2024-02-14T15:31:05.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022930,1707924665496,-2288.0,0.00038508,2,"2024-02-14T15:31:05.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022931,1707924665506,-2833.0,0.00038508,2,"2024-02-14T15:31:05.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022932,1707924665516,-281.624,0.00038508,2,"2024-02-14T15:31:05.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022933,1707924665526,-1037.0,0.00038508,2,"2024-02-14T15:31:05.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022934,1707924665536,-841.0,0.00038508,2,"2024-02-14T15:31:05.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022935,1707924665547,-952.0,0.00038508,2,"2024-02-14T15:31:05.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022936,1707924665556,-1864.0,0.00038508,2,"2024-02-14T15:31:05.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022937,1707924665566,-168.0,0.00038524,11,"2024-02-14T15:31:05.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022938,1707924665576,-3342.037108,0.000386,7,"2024-02-14T15:31:05.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022939,1707924665586,-150.0,0.00038629,2,"2024-02-14T15:31:05.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022940,1707924665596,-150.0,0.00038629,2,"2024-02-14T15:31:05.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022941,1707924665606,-642.08947906,0.0003863,7,"2024-02-14T15:31:05.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022942,1707924665617,-516.86,0.0003863,7,"2024-02-14T15:31:05.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022943,1707924665627,-500.0,0.0003863,7,"2024-02-14T15:31:05.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022944,1707924665636,-643.21257532,0.0003863,7,"2024-02-14T15:31:05.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022945,1707924665646,-649.8,0.0003863,7,"2024-02-14T15:31:05.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022946,1707924665656,-500.0,0.0003863,2,"2024-02-14T15:31:05.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022947,1707924665666,-500.0,0.0003863,7,"2024-02-14T15:31:05.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022948,1707924665677,-500.29,0.0003863,2,"2024-02-14T15:31:05.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022949,1707924665687,-431.38500688,0.0003863,7,"2024-02-14T15:31:05.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022950,1707924665697,-500.0,0.0003863,7,"2024-02-14T15:31:05.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022951,1707924665707,-500.0,0.0003863,7,"2024-02-14T15:31:05.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022952,1707924665717,-500.0,0.0003863,7,"2024-02-14T15:31:05.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022953,1707924665727,-500.0,0.0003863,7,"2024-02-14T15:31:05.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022954,1707924665737,-500.0,0.0003863,7,"2024-02-14T15:31:05.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022955,1707924665747,-500.0,0.0003863,7,"2024-02-14T15:31:05.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022956,1707924665757,-500.0,0.0003863,7,"2024-02-14T15:31:05.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022957,1707924665766,-1166.25,0.0003863,7,"2024-02-14T15:31:05.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022958,1707924665776,-500.0,0.0003863,7,"2024-02-14T15:31:05.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022959,1707924665786,-500.0,0.0003863,7,"2024-02-14T15:31:05.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022960,1707924665796,-807.84,0.0003863,7,"2024-02-14T15:31:05.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022961,1707924665806,-500.0,0.0003863,7,"2024-02-14T15:31:05.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022962,1707924665815,-500.0,0.0003863,7,"2024-02-14T15:31:05.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022963,1707924665824,-507.27,0.0003863,7,"2024-02-14T15:31:05.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022964,1707924665833,-172.66,0.0003863,7,"2024-02-14T15:31:05.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022965,1707924665842,-1494.27,0.0003863,7,"2024-02-14T15:31:05.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022966,1707924665852,-523.31,0.0003863,7,"2024-02-14T15:31:05.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022967,1707924665861,-500.0,0.0003863,7,"2024-02-14T15:31:05.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022968,1707924665870,-1303.95,0.0003863,7,"2024-02-14T15:31:05.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022969,1707924665880,-987.63,0.0003863,7,"2024-02-14T15:31:05.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022970,1707924665889,-500.0,0.0003863,7,"2024-02-14T15:31:05.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022971,1707924665900,-549.12,0.0003863,7,"2024-02-14T15:31:05.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022972,1707924665910,-500.0,0.0003863,7,"2024-02-14T15:31:05.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022973,1707924665920,-2526.45,0.0003863,7,"2024-02-14T15:31:05.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022974,1707924665930,-287.80861106,0.0003863,7,"2024-02-14T15:31:05.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022975,1707924665940,-603.23,0.0003863,7,"2024-02-14T15:31:05.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022976,1707924665951,-500.0,0.0003863,7,"2024-02-14T15:31:05.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022977,1707924665962,-500.0,0.0003863,7,"2024-02-14T15:31:05.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022978,1707924665972,-639.21312122,0.0003863,7,"2024-02-14T15:31:05.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022979,1707924665982,-500.0,0.0003863,7,"2024-02-14T15:31:05.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022980,1707924665992,-914.8,0.0003863,7,"2024-02-14T15:31:05.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022981,1707924666002,-257.3,0.0003863,7,"2024-02-14T15:31:06.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022982,1707924666012,-500.0,0.0003863,7,"2024-02-14T15:31:06.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022983,1707924666022,-527.73,0.0003863,7,"2024-02-14T15:31:06.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022984,1707924666032,-3116.56,0.0003863,7,"2024-02-14T15:31:06.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022985,1707924666042,-500.0,0.0003863,7,"2024-02-14T15:31:06.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022986,1707924666052,-622.04,0.0003863,7,"2024-02-14T15:31:06.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022987,1707924666063,-500.0,0.0003863,7,"2024-02-14T15:31:06.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022988,1707924666072,-500.0,0.0003863,7,"2024-02-14T15:31:06.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022989,1707924666083,-5810.35,0.0003863,7,"2024-02-14T15:31:06.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022990,1707924666093,-500.0,0.0003863,7,"2024-02-14T15:31:06.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022991,1707924666104,-500.0,0.0003863,7,"2024-02-14T15:31:06.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022992,1707924666115,-797.5,0.0003863,7,"2024-02-14T15:31:06.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022993,1707924666125,-4884.79,0.0003863,7,"2024-02-14T15:31:06.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022994,1707924666136,-826.72,0.0003863,7,"2024-02-14T15:31:06.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022995,1707924666147,-500.0,0.0003863,7,"2024-02-14T15:31:06.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022996,1707924666157,-500.0,0.0003863,7,"2024-02-14T15:31:06.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022997,1707924666167,-500.0,0.0003863,2,"2024-02-14T15:31:06.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022998,1707924666178,-10667.26,0.0003863,7,"2024-02-14T15:31:06.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022999,1707924666188,-526.7,0.0003863,7,"2024-02-14T15:31:06.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023000,1707924666198,-500.0,0.0003863,7,"2024-02-14T15:31:06.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023001,1707924666208,-500.0,0.0003863,7,"2024-02-14T15:31:06.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023002,1707924666218,-633.28,0.0003863,7,"2024-02-14T15:31:06.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023003,1707924666227,-500.0,0.0003863,7,"2024-02-14T15:31:06.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023004,1707924666237,-2351.55,0.0003863,7,"2024-02-14T15:31:06.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023005,1707924666248,-500.0,0.0003863,7,"2024-02-14T15:31:06.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023006,1707924666258,-661.92,0.0003863,7,"2024-02-14T15:31:06.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023007,1707924666268,-500.0,0.0003863,7,"2024-02-14T15:31:06.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023008,1707924666278,-1035.57,0.0003863,7,"2024-02-14T15:31:06.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023009,1707924666288,-500.0,0.0003863,7,"2024-02-14T15:31:06.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023010,1707924666299,-500.0,0.0003863,7,"2024-02-14T15:31:06.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023011,1707924666310,-913.46,0.0003863,7,"2024-02-14T15:31:06.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023012,1707924666322,-500.0,0.0003863,7,"2024-02-14T15:31:06.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023013,1707924666333,-500.0,0.0003863,7,"2024-02-14T15:31:06.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023014,1707924666343,-1960.44,0.0003863,7,"2024-02-14T15:31:06.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023015,1707924666353,-500.0,0.0003863,7,"2024-02-14T15:31:06.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023016,1707924666364,-651.93,0.0003863,7,"2024-02-14T15:31:06.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023017,1707924666375,-649.79,0.0003863,7,"2024-02-14T15:31:06.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023018,1707924666385,-500.0,0.0003863,7,"2024-02-14T15:31:06.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023019,1707924666396,-500.0,0.0003863,7,"2024-02-14T15:31:06.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023020,1707924666406,-500.0,0.0003863,7,"2024-02-14T15:31:06.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023021,1707924666416,-500.0,0.0003863,7,"2024-02-14T15:31:06.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023022,1707924666426,-500.0,0.0003863,7,"2024-02-14T15:31:06.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023023,1707924666436,-482.22,0.0003863,7,"2024-02-14T15:31:06.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023024,1707924666446,-1646.81,0.0003863,7,"2024-02-14T15:31:06.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023025,1707924666456,-5276.75,0.0003863,7,"2024-02-14T15:31:06.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023026,1707924666467,-5197.73,0.0003863,7,"2024-02-14T15:31:06.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023027,1707924666477,-500.0,0.0003863,7,"2024-02-14T15:31:06.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023028,1707924666487,-1849.85,0.0003863,7,"2024-02-14T15:31:06.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023029,1707924666498,-573.86,0.0003863,7,"2024-02-14T15:31:06.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023030,1707924666508,-843.66,0.0003863,7,"2024-02-14T15:31:06.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023031,1707924666518,-546.62,0.0003863,7,"2024-02-14T15:31:06.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023032,1707924666528,-500.0,0.0003863,7,"2024-02-14T15:31:06.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023033,1707924666538,-500.0,0.0003863,7,"2024-02-14T15:31:06.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023034,1707924666549,-500.0,0.0003863,7,"2024-02-14T15:31:06.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023035,1707924666559,-500.0,0.0003863,7,"2024-02-14T15:31:06.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023036,1707924666569,-1901.63,0.0003863,7,"2024-02-14T15:31:06.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023037,1707924666579,-500.0,0.0003863,7,"2024-02-14T15:31:06.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023038,1707924666590,-500.0,0.0003863,7,"2024-02-14T15:31:06.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023039,1707924666600,-500.0,0.0003863,7,"2024-02-14T15:31:06.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023040,1707924666611,-2949.64,0.0003863,7,"2024-02-14T15:31:06.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023041,1707924666621,-227.66,0.0003863,7,"2024-02-14T15:31:06.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023042,1707924666631,-500.0,0.0003863,7,"2024-02-14T15:31:06.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023043,1707924666642,-500.0,0.0003863,7,"2024-02-14T15:31:06.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023044,1707924666655,-500.0,0.0003863,7,"2024-02-14T15:31:06.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023045,1707924666665,-500.0,0.0003863,7,"2024-02-14T15:31:06.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023046,1707924666675,-516.23,0.0003863,7,"2024-02-14T15:31:06.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023047,1707924666685,-704.37,0.0003863,7,"2024-02-14T15:31:06.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023048,1707924666696,-926.22,0.0003863,7,"2024-02-14T15:31:06.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023049,1707924666706,-200.0,0.00038723,20,"2024-02-14T15:31:06.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023050,1707924666716,-151.74353677,0.0003874,20,"2024-02-14T15:31:06.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023051,1707924666726,-177.3,0.0003874,2,"2024-02-14T15:31:06.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023052,1707924666736,-30007.71325447,0.000388,4,"2024-02-14T15:31:06.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023053,1707924666745,-275.84,0.000388,7,"2024-02-14T15:31:06.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023054,1707924666755,-16773.29317981,0.000388,2,"2024-02-14T15:31:06.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023055,1707924666765,-17500.0,0.000389,7,"2024-02-14T15:31:06.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023056,1707924666774,-516.86,0.00038904,7,"2024-02-14T15:31:06.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023057,1707924666784,-570.81836878,0.00038904,7,"2024-02-14T15:31:06.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023058,1707924666794,-649.8,0.00038904,7,"2024-02-14T15:31:06.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023059,1707924666804,-500.0,0.00038904,2,"2024-02-14T15:31:06.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023060,1707924666813,-500.0,0.00038904,7,"2024-02-14T15:31:06.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023061,1707924666823,-500.29,0.00038904,2,"2024-02-14T15:31:06.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023062,1707924666832,-500.0,0.00038904,7,"2024-02-14T15:31:06.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023063,1707924666842,-500.0,0.00038904,7,"2024-02-14T15:31:06.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023064,1707924666851,-500.0,0.00038904,7,"2024-02-14T15:31:06.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023065,1707924666861,-500.0,0.00038904,7,"2024-02-14T15:31:06.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023066,1707924666871,-500.0,0.00038904,7,"2024-02-14T15:31:06.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023067,1707924666881,-500.0,0.00038904,7,"2024-02-14T15:31:06.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023068,1707924666891,-500.0,0.00038904,7,"2024-02-14T15:31:06.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023069,1707924666904,-1166.25,0.00038904,7,"2024-02-14T15:31:06.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023070,1707924666914,-500.0,0.00038904,7,"2024-02-14T15:31:06.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023071,1707924666923,-307.45224386,0.00038904,7,"2024-02-14T15:31:06.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023072,1707924666933,-807.84,0.00038904,7,"2024-02-14T15:31:06.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023073,1707924666943,-500.0,0.00038904,7,"2024-02-14T15:31:06.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023074,1707924666953,-500.0,0.00038904,7,"2024-02-14T15:31:06.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023075,1707924666962,-507.27,0.00038904,7,"2024-02-14T15:31:06.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023076,1707924666972,-172.66,0.00038904,7,"2024-02-14T15:31:06.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023077,1707924666982,-1494.27,0.00038904,7,"2024-02-14T15:31:06.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023078,1707924666991,-523.31,0.00038904,7,"2024-02-14T15:31:06.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023079,1707924667001,-382.87820764,0.00038904,7,"2024-02-14T15:31:07.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023080,1707924667011,-1303.95,0.00038904,7,"2024-02-14T15:31:07.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023081,1707924667021,-987.63,0.00038904,7,"2024-02-14T15:31:07.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023082,1707924667030,-500.0,0.00038904,7,"2024-02-14T15:31:07.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023083,1707924667040,-549.12,0.00038904,7,"2024-02-14T15:31:07.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023084,1707924667050,-500.0,0.00038904,7,"2024-02-14T15:31:07.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023085,1707924667060,-2526.45,0.00038904,7,"2024-02-14T15:31:07.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023086,1707924667070,-180.18,0.00038904,7,"2024-02-14T15:31:07.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023087,1707924667080,-500.0,0.00038904,7,"2024-02-14T15:31:07.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023088,1707924667090,-500.0,0.00038904,7,"2024-02-14T15:31:07.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023089,1707924667100,-914.8,0.00038904,7,"2024-02-14T15:31:07.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023090,1707924667109,-500.0,0.00038904,7,"2024-02-14T15:31:07.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023091,1707924667120,-527.73,0.00038904,7,"2024-02-14T15:31:07.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023092,1707924667130,-3116.56,0.00038904,7,"2024-02-14T15:31:07.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023093,1707924667140,-500.0,0.00038904,7,"2024-02-14T15:31:07.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023094,1707924667152,-500.0,0.00038904,7,"2024-02-14T15:31:07.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023095,1707924667162,-500.0,0.00038904,7,"2024-02-14T15:31:07.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023096,1707924667172,-5810.35,0.00038904,7,"2024-02-14T15:31:07.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023097,1707924667182,-622.04,0.00038904,7,"2024-02-14T15:31:07.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023098,1707924667193,-255.94,0.00038904,7,"2024-02-14T15:31:07.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023099,1707924667202,-500.0,0.00038904,7,"2024-02-14T15:31:07.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023100,1707924667213,-797.5,0.00038904,7,"2024-02-14T15:31:07.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023101,1707924667223,-4884.79,0.00038904,7,"2024-02-14T15:31:07.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023102,1707924667232,-826.72,0.00038904,7,"2024-02-14T15:31:07.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023103,1707924667242,-500.0,0.00038904,7,"2024-02-14T15:31:07.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023104,1707924667252,-500.0,0.00038904,7,"2024-02-14T15:31:07.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023105,1707924667263,-500.0,0.00038904,2,"2024-02-14T15:31:07.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023106,1707924667273,-10667.26,0.00038904,7,"2024-02-14T15:31:07.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023107,1707924667283,-526.7,0.00038904,7,"2024-02-14T15:31:07.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023108,1707924667294,-500.0,0.00038904,7,"2024-02-14T15:31:07.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023109,1707924667305,-198.99,0.00038904,7,"2024-02-14T15:31:07.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023110,1707924667315,-500.0,0.00038904,7,"2024-02-14T15:31:07.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023111,1707924667327,-2351.55,0.00038904,7,"2024-02-14T15:31:07.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023112,1707924667337,-500.0,0.00038904,7,"2024-02-14T15:31:07.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023113,1707924667347,-661.92,0.00038904,7,"2024-02-14T15:31:07.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023114,1707924667357,-500.0,0.00038904,7,"2024-02-14T15:31:07.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023115,1707924667367,-1035.57,0.00038904,7,"2024-02-14T15:31:07.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023116,1707924667377,-636.94,0.00038904,7,"2024-02-14T15:31:07.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023117,1707924667388,-500.0,0.00038904,7,"2024-02-14T15:31:07.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023118,1707924667400,-913.46,0.00038904,7,"2024-02-14T15:31:07.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023119,1707924667411,-425.6,0.00038904,7,"2024-02-14T15:31:07.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023120,1707924667421,-500.0,0.00038904,7,"2024-02-14T15:31:07.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023121,1707924667431,-1960.44,0.00038904,7,"2024-02-14T15:31:07.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023122,1707924667442,-500.0,0.00038904,7,"2024-02-14T15:31:07.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023123,1707924667452,-651.93,0.00038904,7,"2024-02-14T15:31:07.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023124,1707924667462,-649.79,0.00038904,7,"2024-02-14T15:31:07.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023125,1707924667473,-500.0,0.00038904,7,"2024-02-14T15:31:07.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023126,1707924667483,-500.0,0.00038904,7,"2024-02-14T15:31:07.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023127,1707924667495,-500.0,0.00038904,7,"2024-02-14T15:31:07.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023128,1707924667505,-500.0,0.00038904,7,"2024-02-14T15:31:07.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023129,1707924667515,-500.0,0.00038904,7,"2024-02-14T15:31:07.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023130,1707924667526,-1646.81,0.00038904,7,"2024-02-14T15:31:07.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023131,1707924667536,-5276.75,0.00038904,7,"2024-02-14T15:31:07.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023132,1707924667547,-5197.73,0.00038904,7,"2024-02-14T15:31:07.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023133,1707924667557,-500.0,0.00038904,7,"2024-02-14T15:31:07.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023134,1707924667568,-1849.85,0.00038904,7,"2024-02-14T15:31:07.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023135,1707924667578,-573.86,0.00038904,7,"2024-02-14T15:31:07.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023136,1707924667589,-843.66,0.00038904,7,"2024-02-14T15:31:07.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023137,1707924667600,-546.62,0.00038904,7,"2024-02-14T15:31:07.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023138,1707924667610,-500.0,0.00038904,7,"2024-02-14T15:31:07.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023139,1707924667620,-500.0,0.00038904,7,"2024-02-14T15:31:07.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023140,1707924667630,-500.0,0.00038904,7,"2024-02-14T15:31:07.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023141,1707924667641,-500.0,0.00038904,7,"2024-02-14T15:31:07.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023142,1707924667704,-1901.63,0.00038904,7,"2024-02-14T15:31:07.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023143,1707924667715,-500.0,0.00038904,7,"2024-02-14T15:31:07.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023144,1707924667725,-500.0,0.00038904,7,"2024-02-14T15:31:07.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023145,1707924667735,-636.49,0.00038904,7,"2024-02-14T15:31:07.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023146,1707924667744,-2949.64,0.00038904,7,"2024-02-14T15:31:07.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023147,1707924667754,-466.96,0.00038904,7,"2024-02-14T15:31:07.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023148,1707924667765,-500.0,0.00038904,7,"2024-02-14T15:31:07.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023149,1707924667775,-500.0,0.00038904,7,"2024-02-14T15:31:07.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023150,1707924667784,-263.92,0.00038904,7,"2024-02-14T15:31:07.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023151,1707924667794,-516.23,0.00038904,7,"2024-02-14T15:31:07.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023152,1707924667803,-704.37,0.00038904,7,"2024-02-14T15:31:07.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023153,1707924667814,-926.22,0.00038904,7,"2024-02-14T15:31:07.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023154,1707924667823,-404.95078682,0.0003898,2,"2024-02-14T15:31:07.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023155,1707924667833,-100000.0,0.00039,19,"2024-02-14T15:31:07.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023156,1707924667842,-1941.46766429,0.00039,2,"2024-02-14T15:31:07.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023157,1707924667853,-1233.45224063,0.00039,4,"2024-02-14T15:31:07.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023158,1707924667864,-155.0,0.00039,5,"2024-02-14T15:31:07.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023159,1707924667874,-10000.0,0.00039,2,"2024-02-14T15:31:07.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023160,1707924667882,-412.44,0.00039,7,"2024-02-14T15:31:07.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023161,1707924667892,-331.22,0.00039,7,"2024-02-14T15:31:07.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023162,1707924667905,-5137.0,0.00039,6,"2024-02-14T15:31:07.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023163,1707924667914,-358.58,0.0003917,2,"2024-02-14T15:31:07.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023164,1707924667923,-166.12520497,0.00039178,4,"2024-02-14T15:31:07.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023165,1707924667933,-516.86,0.00039178,7,"2024-02-14T15:31:07.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023166,1707924667943,-649.8,0.00039178,7,"2024-02-14T15:31:07.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023167,1707924667952,-500.0,0.00039178,2,"2024-02-14T15:31:07.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023168,1707924667961,-500.0,0.00039178,7,"2024-02-14T15:31:07.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023169,1707924667971,-500.29,0.00039178,2,"2024-02-14T15:31:07.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023170,1707924667980,-500.0,0.00039178,7,"2024-02-14T15:31:07.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023171,1707924667990,-500.0,0.00039178,7,"2024-02-14T15:31:07.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023172,1707924667999,-500.0,0.00039178,7,"2024-02-14T15:31:07.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023173,1707924668009,-500.0,0.00039178,7,"2024-02-14T15:31:08.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023174,1707924668019,-500.0,0.00039178,7,"2024-02-14T15:31:08.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023175,1707924668028,-500.0,0.00039178,7,"2024-02-14T15:31:08.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023176,1707924668037,-225.87841647,0.00039178,7,"2024-02-14T15:31:08.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023177,1707924668047,-1166.25,0.00039178,7,"2024-02-14T15:31:08.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023178,1707924668057,-500.0,0.00039178,7,"2024-02-14T15:31:08.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023179,1707924668066,-807.84,0.00039178,7,"2024-02-14T15:31:08.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023180,1707924668075,-500.0,0.00039178,7,"2024-02-14T15:31:08.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023181,1707924668084,-500.0,0.00039178,7,"2024-02-14T15:31:08.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023182,1707924668094,-507.27,0.00039178,7,"2024-02-14T15:31:08.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023183,1707924668103,-172.66,0.00039178,7,"2024-02-14T15:31:08.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023184,1707924668112,-1494.27,0.00039178,7,"2024-02-14T15:31:08.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023185,1707924668122,-523.31,0.00039178,7,"2024-02-14T15:31:08.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023186,1707924668131,-1303.95,0.00039178,7,"2024-02-14T15:31:08.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023187,1707924668141,-987.63,0.00039178,7,"2024-02-14T15:31:08.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023188,1707924668152,-500.0,0.00039178,7,"2024-02-14T15:31:08.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023189,1707924668163,-549.12,0.00039178,7,"2024-02-14T15:31:08.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023190,1707924668173,-500.0,0.00039178,7,"2024-02-14T15:31:08.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023191,1707924668182,-2526.45,0.00039178,7,"2024-02-14T15:31:08.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023192,1707924668192,-500.0,0.00039178,7,"2024-02-14T15:31:08.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023193,1707924668202,-500.0,0.00039178,7,"2024-02-14T15:31:08.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023194,1707924668211,-914.8,0.00039178,7,"2024-02-14T15:31:08.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023195,1707924668221,-500.0,0.00039178,7,"2024-02-14T15:31:08.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023196,1707924668230,-527.73,0.00039178,7,"2024-02-14T15:31:08.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023197,1707924668240,-3116.56,0.00039178,7,"2024-02-14T15:31:08.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023198,1707924668250,-182.24,0.00039178,7,"2024-02-14T15:31:08.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023199,1707924668260,-161.42,0.00039178,7,"2024-02-14T15:31:08.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023200,1707924668270,-341.93,0.00039178,7,"2024-02-14T15:31:08.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023201,1707924668280,-5810.35,0.00039178,7,"2024-02-14T15:31:08.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023202,1707924668290,-622.04,0.00039178,7,"2024-02-14T15:31:08.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023203,1707924668301,-463.65,0.00039178,7,"2024-02-14T15:31:08.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023204,1707924668310,-797.5,0.00039178,7,"2024-02-14T15:31:08.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023205,1707924668321,-4884.79,0.00039178,7,"2024-02-14T15:31:08.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023206,1707924668331,-826.72,0.00039178,7,"2024-02-14T15:31:08.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023207,1707924668341,-500.0,0.00039178,7,"2024-02-14T15:31:08.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023208,1707924668352,-500.0,0.00039178,7,"2024-02-14T15:31:08.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023209,1707924668362,-500.0,0.00039178,2,"2024-02-14T15:31:08.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023210,1707924668371,-10667.26,0.00039178,7,"2024-02-14T15:31:08.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023211,1707924668381,-526.7,0.00039178,7,"2024-02-14T15:31:08.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023212,1707924668391,-500.0,0.00039178,7,"2024-02-14T15:31:08.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023213,1707924668403,-514.41,0.00039178,7,"2024-02-14T15:31:08.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023214,1707924668413,-2351.55,0.00039178,7,"2024-02-14T15:31:08.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023215,1707924668422,-595.11338699,0.00039178,7,"2024-02-14T15:31:08.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023216,1707924668432,-661.92,0.00039178,7,"2024-02-14T15:31:08.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023217,1707924668441,-500.0,0.00039178,7,"2024-02-14T15:31:08.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023218,1707924668451,-1035.57,0.00039178,7,"2024-02-14T15:31:08.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023219,1707924668460,-500.0,0.00039178,7,"2024-02-14T15:31:08.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023220,1707924668470,-913.46,0.00039178,7,"2024-02-14T15:31:08.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023221,1707924668479,-500.0,0.00039178,7,"2024-02-14T15:31:08.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023222,1707924668489,-1960.44,0.00039178,7,"2024-02-14T15:31:08.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023223,1707924668499,-500.0,0.00039178,7,"2024-02-14T15:31:08.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023224,1707924668509,-651.93,0.00039178,7,"2024-02-14T15:31:08.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023225,1707924668519,-649.79,0.00039178,7,"2024-02-14T15:31:08.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023226,1707924668530,-500.0,0.00039178,7,"2024-02-14T15:31:08.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023227,1707924668540,-500.0,0.00039178,7,"2024-02-14T15:31:08.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023228,1707924668549,-500.0,0.00039178,7,"2024-02-14T15:31:08.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023229,1707924668559,-500.0,0.00039178,7,"2024-02-14T15:31:08.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023230,1707924668569,-500.0,0.00039178,7,"2024-02-14T15:31:08.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023231,1707924668579,-1646.81,0.00039178,7,"2024-02-14T15:31:08.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023232,1707924668589,-5276.75,0.00039178,7,"2024-02-14T15:31:08.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023233,1707924668599,-5197.73,0.00039178,7,"2024-02-14T15:31:08.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023234,1707924668608,-500.0,0.00039178,7,"2024-02-14T15:31:08.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023235,1707924668619,-1849.85,0.00039178,7,"2024-02-14T15:31:08.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023236,1707924668629,-573.86,0.00039178,7,"2024-02-14T15:31:08.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023237,1707924668638,-843.66,0.00039178,7,"2024-02-14T15:31:08.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023238,1707924668648,-546.62,0.00039178,7,"2024-02-14T15:31:08.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023239,1707924668658,-500.0,0.00039178,7,"2024-02-14T15:31:08.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023240,1707924668668,-500.0,0.00039178,7,"2024-02-14T15:31:08.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023241,1707924668678,-500.0,0.00039178,7,"2024-02-14T15:31:08.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023242,1707924668688,-500.0,0.00039178,7,"2024-02-14T15:31:08.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023243,1707924668698,-1901.63,0.00039178,7,"2024-02-14T15:31:08.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023244,1707924668708,-500.0,0.00039178,7,"2024-02-14T15:31:08.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023245,1707924668718,-500.0,0.00039178,7,"2024-02-14T15:31:08.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023246,1707924668728,-2949.64,0.00039178,7,"2024-02-14T15:31:08.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023247,1707924668738,-500.0,0.00039178,7,"2024-02-14T15:31:08.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023248,1707924668747,-500.0,0.00039178,7,"2024-02-14T15:31:08.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023249,1707924668756,-516.23,0.00039178,7,"2024-02-14T15:31:08.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023250,1707924668766,-704.37,0.00039178,7,"2024-02-14T15:31:08.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023251,1707924668775,-926.22,0.00039178,7,"2024-02-14T15:31:08.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023252,1707924668785,-550.0,0.000392,10,"2024-02-14T15:31:08.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023253,1707924668794,-1083.34951992,0.000392,5,"2024-02-14T15:31:08.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023254,1707924668803,-3000.0,0.000392,38,"2024-02-14T15:31:08.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023255,1707924668812,-3000.0,0.0003921,38,"2024-02-14T15:31:08.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023256,1707924668821,-5477.23002,0.0003922,38,"2024-02-14T15:31:08.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023257,1707924668831,-152.94099915,0.00039222,3,"2024-02-14T15:31:08.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023258,1707924668840,-2651.0,0.00039235,3,"2024-02-14T15:31:08.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023259,1707924668850,-1000.0,0.0003926,2,"2024-02-14T15:31:08.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023260,1707924668860,-177.3,0.00039288,2,"2024-02-14T15:31:08.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023261,1707924668869,-1241.65133893,0.00039436,2,"2024-02-14T15:31:08.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023262,1707924668879,-2000.0,0.00039439,2,"2024-02-14T15:31:08.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023263,1707924668888,-2000.0,0.00039439,2,"2024-02-14T15:31:08.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023264,1707924668898,-516.86,0.00039452,7,"2024-02-14T15:31:08.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023265,1707924668908,-649.8,0.00039452,7,"2024-02-14T15:31:08.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023266,1707924668917,-500.0,0.00039452,2,"2024-02-14T15:31:08.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023267,1707924668926,-500.0,0.00039452,7,"2024-02-14T15:31:08.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023268,1707924668936,-500.29,0.00039452,2,"2024-02-14T15:31:08.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023269,1707924668945,-200.29,0.00039452,7,"2024-02-14T15:31:08.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023270,1707924668954,-500.0,0.00039452,7,"2024-02-14T15:31:08.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023271,1707924668963,-500.0,0.00039452,7,"2024-02-14T15:31:08.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023272,1707924668972,-500.0,0.00039452,7,"2024-02-14T15:31:08.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023273,1707924668981,-500.0,0.00039452,7,"2024-02-14T15:31:08.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023274,1707924668990,-500.0,0.00039452,7,"2024-02-14T15:31:08.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023275,1707924668999,-1166.25,0.00039452,7,"2024-02-14T15:31:08.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023276,1707924669008,-500.0,0.00039452,7,"2024-02-14T15:31:09.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023277,1707924669017,-807.84,0.00039452,7,"2024-02-14T15:31:09.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023278,1707924669026,-500.0,0.00039452,7,"2024-02-14T15:31:09.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023279,1707924669035,-323.77158265,0.00039452,7,"2024-02-14T15:31:09.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023280,1707924669045,-507.27,0.00039452,7,"2024-02-14T15:31:09.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023281,1707924669054,-172.66,0.00039452,7,"2024-02-14T15:31:09.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023282,1707924669063,-1494.27,0.00039452,7,"2024-02-14T15:31:09.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023283,1707924669072,-523.31,0.00039452,7,"2024-02-14T15:31:09.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023284,1707924669081,-1303.95,0.00039452,7,"2024-02-14T15:31:09.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023285,1707924669091,-987.63,0.00039452,7,"2024-02-14T15:31:09.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023286,1707924669101,-500.0,0.00039452,7,"2024-02-14T15:31:09.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023287,1707924669111,-549.12,0.00039452,7,"2024-02-14T15:31:09.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023288,1707924669121,-500.0,0.00039452,7,"2024-02-14T15:31:09.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023289,1707924669130,-2526.45,0.00039452,7,"2024-02-14T15:31:09.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023290,1707924669140,-500.0,0.00039452,7,"2024-02-14T15:31:09.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023291,1707924669151,-389.09,0.00039452,7,"2024-02-14T15:31:09.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023292,1707924669161,-914.8,0.00039452,7,"2024-02-14T15:31:09.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023293,1707924669170,-500.0,0.00039452,7,"2024-02-14T15:31:09.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023294,1707924669180,-527.73,0.00039452,7,"2024-02-14T15:31:09.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023295,1707924669190,-3116.56,0.00039452,7,"2024-02-14T15:31:09.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023296,1707924669199,-5810.35,0.00039452,7,"2024-02-14T15:31:09.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023297,1707924669209,-622.04,0.00039452,7,"2024-02-14T15:31:09.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023298,1707924669218,-797.5,0.00039452,7,"2024-02-14T15:31:09.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023299,1707924669227,-4884.79,0.00039452,7,"2024-02-14T15:31:09.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023300,1707924669237,-826.72,0.00039452,7,"2024-02-14T15:31:09.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023301,1707924669247,-615.4,0.00039452,7,"2024-02-14T15:31:09.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023302,1707924669257,-500.0,0.00039452,2,"2024-02-14T15:31:09.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023303,1707924669267,-500.0,0.00039452,7,"2024-02-14T15:31:09.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023304,1707924669277,-10667.26,0.00039452,7,"2024-02-14T15:31:09.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023305,1707924669287,-526.7,0.00039452,7,"2024-02-14T15:31:09.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023306,1707924669297,-438.42,0.00039452,7,"2024-02-14T15:31:09.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023307,1707924669306,-2351.55,0.00039452,7,"2024-02-14T15:31:09.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023308,1707924669317,-661.92,0.00039452,7,"2024-02-14T15:31:09.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023309,1707924669328,-500.0,0.00039452,7,"2024-02-14T15:31:09.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023310,1707924669338,-1035.57,0.00039452,7,"2024-02-14T15:31:09.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023311,1707924669348,-625.73,0.00039452,7,"2024-02-14T15:31:09.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023312,1707924669358,-913.46,0.00039452,7,"2024-02-14T15:31:09.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023313,1707924669368,-500.0,0.00039452,7,"2024-02-14T15:31:09.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023314,1707924669377,-1960.44,0.00039452,7,"2024-02-14T15:31:09.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023315,1707924669387,-500.0,0.00039452,7,"2024-02-14T15:31:09.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023316,1707924669399,-651.93,0.00039452,7,"2024-02-14T15:31:09.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023317,1707924669409,-649.79,0.00039452,7,"2024-02-14T15:31:09.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023318,1707924669418,-500.0,0.00039452,7,"2024-02-14T15:31:09.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023319,1707924669428,-500.0,0.00039452,7,"2024-02-14T15:31:09.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023320,1707924669437,-500.0,0.00039452,7,"2024-02-14T15:31:09.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023321,1707924669447,-500.0,0.00039452,7,"2024-02-14T15:31:09.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023322,1707924669457,-500.0,0.00039452,7,"2024-02-14T15:31:09.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023323,1707924669466,-1646.81,0.00039452,7,"2024-02-14T15:31:09.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023324,1707924669476,-5276.75,0.00039452,7,"2024-02-14T15:31:09.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023325,1707924669486,-5197.73,0.00039452,7,"2024-02-14T15:31:09.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023326,1707924669496,-500.0,0.00039452,7,"2024-02-14T15:31:09.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023327,1707924669505,-1849.85,0.00039452,7,"2024-02-14T15:31:09.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023328,1707924669515,-573.86,0.00039452,7,"2024-02-14T15:31:09.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023329,1707924669524,-843.66,0.00039452,7,"2024-02-14T15:31:09.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023330,1707924669534,-500.0,0.00039452,7,"2024-02-14T15:31:09.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023331,1707924669544,-546.62,0.00039452,7,"2024-02-14T15:31:09.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023332,1707924669554,-500.0,0.00039452,7,"2024-02-14T15:31:09.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023333,1707924669563,-500.0,0.00039452,7,"2024-02-14T15:31:09.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023334,1707924669573,-500.0,0.00039452,7,"2024-02-14T15:31:09.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023335,1707924669583,-1901.63,0.00039452,7,"2024-02-14T15:31:09.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023336,1707924669593,-500.0,0.00039452,7,"2024-02-14T15:31:09.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023337,1707924669602,-500.0,0.00039452,7,"2024-02-14T15:31:09.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023338,1707924669612,-2949.64,0.00039452,7,"2024-02-14T15:31:09.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023339,1707924669623,-500.0,0.00039452,7,"2024-02-14T15:31:09.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023340,1707924669632,-495.55449713,0.00039452,7,"2024-02-14T15:31:09.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023341,1707924669642,-516.23,0.00039452,7,"2024-02-14T15:31:09.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023342,1707924669653,-704.37,0.00039452,7,"2024-02-14T15:31:09.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023343,1707924669663,-926.22,0.00039452,7,"2024-02-14T15:31:09.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023344,1707924669673,-1600.0,0.000395,12,"2024-02-14T15:31:09.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023345,1707924669683,-5000.0,0.000395,4,"2024-02-14T15:31:09.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023346,1707924669693,-153.97,0.000395,3,"2024-02-14T15:31:09.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023347,1707924669702,-153.97,0.000395,3,"2024-02-14T15:31:09.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023348,1707924669712,-1200.0,0.0003963,2,"2024-02-14T15:31:09.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023349,1707924669721,-200.0,0.00039668,20,"2024-02-14T15:31:09.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023350,1707924669731,-8267.67,0.000397,3,"2024-02-14T15:31:09.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023351,1707924669741,-8267.67,0.000397,3,"2024-02-14T15:31:09.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023352,1707924669751,-8267.67,0.000397,3,"2024-02-14T15:31:09.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023353,1707924669760,-8267.67,0.000397,3,"2024-02-14T15:31:09.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023354,1707924669771,-8267.67,0.000397,3,"2024-02-14T15:31:09.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023355,1707924669780,-8267.67,0.000397,3,"2024-02-14T15:31:09.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023356,1707924669790,-8267.67,0.000397,3,"2024-02-14T15:31:09.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023357,1707924669800,-8267.67,0.000397,3,"2024-02-14T15:31:09.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023358,1707924669810,-8267.67,0.000397,3,"2024-02-14T15:31:09.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023359,1707924669820,-8267.67,0.000397,3,"2024-02-14T15:31:09.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023360,1707924669830,-8267.67,0.000397,3,"2024-02-14T15:31:09.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023361,1707924669840,-8267.67,0.000397,3,"2024-02-14T15:31:09.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023362,1707924669850,-8267.67,0.000397,3,"2024-02-14T15:31:09.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023363,1707924669859,-8267.67,0.000397,3,"2024-02-14T15:31:09.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023364,1707924669869,-8267.67,0.000397,3,"2024-02-14T15:31:09.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023365,1707924669879,-8267.67,0.000397,3,"2024-02-14T15:31:09.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023366,1707924669889,-8267.67,0.000397,3,"2024-02-14T15:31:09.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023367,1707924669899,-8267.67,0.000397,3,"2024-02-14T15:31:09.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023368,1707924669909,-8267.67,0.000397,3,"2024-02-14T15:31:09.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023369,1707924669919,-8267.67,0.000397,3,"2024-02-14T15:31:09.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023370,1707924669929,-500.0,0.00039725,21,"2024-02-14T15:31:09.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023371,1707924669938,-516.86,0.00039726,7,"2024-02-14T15:31:09.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023372,1707924669948,-649.8,0.00039726,7,"2024-02-14T15:31:09.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023373,1707924669962,-500.0,0.00039726,2,"2024-02-14T15:31:09.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023374,1707924669971,-500.0,0.00039726,7,"2024-02-14T15:31:09.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023375,1707924669981,-500.29,0.00039726,2,"2024-02-14T15:31:09.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023376,1707924669990,-1250.0,0.00039726,2,"2024-02-14T15:31:09.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023377,1707924670000,-500.0,0.00039726,7,"2024-02-14T15:31:10.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023378,1707924670010,-500.0,0.00039726,7,"2024-02-14T15:31:10.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023379,1707924670020,-500.0,0.00039726,7,"2024-02-14T15:31:10.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023380,1707924670031,-500.0,0.00039726,7,"2024-02-14T15:31:10.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023381,1707924670041,-500.0,0.00039726,7,"2024-02-14T15:31:10.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023382,1707924670051,-1166.25,0.00039726,7,"2024-02-14T15:31:10.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023383,1707924670060,-500.0,0.00039726,7,"2024-02-14T15:31:10.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023384,1707924670070,-807.84,0.00039726,7,"2024-02-14T15:31:10.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023385,1707924670079,-500.0,0.00039726,7,"2024-02-14T15:31:10.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023386,1707924670089,-507.27,0.00039726,7,"2024-02-14T15:31:10.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023387,1707924670099,-172.66,0.00039726,7,"2024-02-14T15:31:10.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023388,1707924670108,-1494.27,0.00039726,7,"2024-02-14T15:31:10.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023389,1707924670118,-523.31,0.00039726,7,"2024-02-14T15:31:10.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023390,1707924670127,-1303.95,0.00039726,7,"2024-02-14T15:31:10.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023391,1707924670137,-987.63,0.00039726,7,"2024-02-14T15:31:10.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023392,1707924670146,-500.0,0.00039726,7,"2024-02-14T15:31:10.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023393,1707924670157,-549.12,0.00039726,7,"2024-02-14T15:31:10.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023394,1707924670167,-500.0,0.00039726,7,"2024-02-14T15:31:10.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023395,1707924670177,-2526.45,0.00039726,7,"2024-02-14T15:31:10.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023396,1707924670186,-500.0,0.00039726,7,"2024-02-14T15:31:10.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023397,1707924670196,-914.8,0.00039726,7,"2024-02-14T15:31:10.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023398,1707924670205,-500.0,0.00039726,7,"2024-02-14T15:31:10.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023399,1707924670215,-527.73,0.00039726,7,"2024-02-14T15:31:10.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023400,1707924670224,-3116.56,0.00039726,7,"2024-02-14T15:31:10.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023401,1707924670234,-5810.35,0.00039726,7,"2024-02-14T15:31:10.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023402,1707924670244,-622.04,0.00039726,7,"2024-02-14T15:31:10.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023403,1707924670253,-797.5,0.00039726,7,"2024-02-14T15:31:10.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023404,1707924670262,-4884.79,0.00039726,7,"2024-02-14T15:31:10.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023405,1707924670271,-826.72,0.00039726,7,"2024-02-14T15:31:10.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023406,1707924670281,-500.0,0.00039726,2,"2024-02-14T15:31:10.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023407,1707924670291,-500.0,0.00039726,7,"2024-02-14T15:31:10.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023408,1707924670303,-10667.26,0.00039726,7,"2024-02-14T15:31:10.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023409,1707924670313,-526.7,0.00039726,7,"2024-02-14T15:31:10.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023410,1707924670324,-2351.55,0.00039726,7,"2024-02-14T15:31:10.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023411,1707924670334,-661.92,0.00039726,7,"2024-02-14T15:31:10.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023412,1707924670344,-500.0,0.00039726,7,"2024-02-14T15:31:10.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023413,1707924670353,-1035.57,0.00039726,7,"2024-02-14T15:31:10.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023414,1707924670364,-913.46,0.00039726,7,"2024-02-14T15:31:10.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023415,1707924670374,-500.0,0.00039726,7,"2024-02-14T15:31:10.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023416,1707924670384,-1960.44,0.00039726,7,"2024-02-14T15:31:10.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023417,1707924670396,-500.0,0.00039726,7,"2024-02-14T15:31:10.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023418,1707924670408,-651.93,0.00039726,7,"2024-02-14T15:31:10.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023419,1707924670419,-649.79,0.00039726,7,"2024-02-14T15:31:10.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023420,1707924670429,-500.0,0.00039726,7,"2024-02-14T15:31:10.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023421,1707924670438,-500.0,0.00039726,7,"2024-02-14T15:31:10.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023422,1707924670448,-500.0,0.00039726,7,"2024-02-14T15:31:10.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023423,1707924670458,-500.0,0.00039726,7,"2024-02-14T15:31:10.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023424,1707924670467,-500.0,0.00039726,7,"2024-02-14T15:31:10.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023425,1707924670476,-1646.81,0.00039726,7,"2024-02-14T15:31:10.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023426,1707924670486,-5276.75,0.00039726,7,"2024-02-14T15:31:10.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023427,1707924670496,-5197.73,0.00039726,7,"2024-02-14T15:31:10.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023428,1707924670506,-292.28,0.00039726,7,"2024-02-14T15:31:10.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023429,1707924670516,-1849.85,0.00039726,7,"2024-02-14T15:31:10.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023430,1707924670525,-573.86,0.00039726,7,"2024-02-14T15:31:10.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023431,1707924670535,-843.66,0.00039726,7,"2024-02-14T15:31:10.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023432,1707924670545,-500.0,0.00039726,7,"2024-02-14T15:31:10.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023433,1707924670554,-546.62,0.00039726,7,"2024-02-14T15:31:10.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023434,1707924670564,-500.0,0.00039726,7,"2024-02-14T15:31:10.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023435,1707924670573,-500.0,0.00039726,7,"2024-02-14T15:31:10.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023436,1707924670583,-397.47,0.00039726,7,"2024-02-14T15:31:10.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023437,1707924670593,-1901.63,0.00039726,7,"2024-02-14T15:31:10.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023438,1707924670603,-500.0,0.00039726,7,"2024-02-14T15:31:10.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023439,1707924670612,-500.0,0.00039726,7,"2024-02-14T15:31:10.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023440,1707924670622,-2949.64,0.00039726,7,"2024-02-14T15:31:10.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023441,1707924670631,-500.0,0.00039726,7,"2024-02-14T15:31:10.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023442,1707924670641,-516.23,0.00039726,7,"2024-02-14T15:31:10.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023443,1707924670651,-704.37,0.00039726,7,"2024-02-14T15:31:10.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023444,1707924670660,-926.22,0.00039726,7,"2024-02-14T15:31:10.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023445,1707924670670,-177.3,0.00039836,2,"2024-02-14T15:31:10.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023446,1707924670679,-158.0,0.00039844,7,"2024-02-14T15:31:10.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023447,1707924670689,-17571.52695127,0.00039952,2,"2024-02-14T15:31:10.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023448,1707924670698,-152.94099915,0.00039967,6,"2024-02-14T15:31:10.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023449,1707924670707,-150.0,0.00039999,30,"2024-02-14T15:31:10.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023450,1707924670717,-396.41112008,0.00039999,31,"2024-02-14T15:31:10.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023451,1707924670726,-354.91784419,0.00039999,31,"2024-02-14T15:31:10.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023452,1707924670735,-254.92980136,0.00039999,31,"2024-02-14T15:31:10.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023453,1707924670745,-280.70494785,0.00039999,31,"2024-02-14T15:31:10.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023454,1707924670754,-186.38556395,0.00039999,31,"2024-02-14T15:31:10.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023455,1707924670764,-150.0,0.00039999,2,"2024-02-14T15:31:10.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023456,1707924670774,-150.0,0.00039999,2,"2024-02-14T15:31:10.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023457,1707924670784,-150.0,0.00039999,2,"2024-02-14T15:31:10.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023458,1707924670794,-150.0,0.00039999,2,"2024-02-14T15:31:10.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023459,1707924670804,-100000.0,0.0004,30,"2024-02-14T15:31:10.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023460,1707924670813,-155.0,0.0004,4,"2024-02-14T15:31:10.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023461,1707924670823,-600.0,0.0004,10,"2024-02-14T15:31:10.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023462,1707924670833,-9864.34180393,0.0004,4,"2024-02-14T15:31:10.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023463,1707924670843,-2855.44557418,0.0004,4,"2024-02-14T15:31:10.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023464,1707924670853,-590.18095603,0.0004,30,"2024-02-14T15:31:10.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023465,1707924670862,-1238.48474586,0.0004,90,"2024-02-14T15:31:10.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023466,1707924670872,-1441.59319434,0.0004,30,"2024-02-14T15:31:10.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023467,1707924670882,-211.68557132,0.0004,30,"2024-02-14T15:31:10.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023468,1707924670893,-605306.81566929,0.0004,30,"2024-02-14T15:31:10.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023469,1707924670903,-27709.97333728,0.0004,4,"2024-02-14T15:31:10.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023470,1707924670912,-3200.0,0.0004,4,"2024-02-14T15:31:10.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023471,1707924670922,-447.21066158,0.0004,4,"2024-02-14T15:31:10.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023472,1707924670932,-162.22442725,0.0004,2,"2024-02-14T15:31:10.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023473,1707924670942,-1363.64719264,0.0004,4,"2024-02-14T15:31:10.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023474,1707924670951,-500000.0,0.0004,4,"2024-02-14T15:31:10.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023475,1707924670961,-5474.56276286,0.0004,4,"2024-02-14T15:31:10.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023476,1707924670971,-10649.06449965,0.0004,15,"2024-02-14T15:31:10.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023477,1707924670981,-10412.46802186,0.0004,30,"2024-02-14T15:31:10.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023478,1707924670991,-239.5374391,0.0004,2,"2024-02-14T15:31:10.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023479,1707924671000,-412.44,0.0004,7,"2024-02-14T15:31:11.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023480,1707924671010,-331.22,0.0004,7,"2024-02-14T15:31:11.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023481,1707924671020,-1000.0,0.0004,2,"2024-02-14T15:31:11.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023482,1707924671030,-20539.79096291,0.0004,30,"2024-02-14T15:31:11.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023483,1707924671040,-516.86,0.0004,7,"2024-02-14T15:31:11.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023484,1707924671050,-649.8,0.0004,7,"2024-02-14T15:31:11.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023485,1707924671059,-500.0,0.0004,2,"2024-02-14T15:31:11.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023486,1707924671069,-500.0,0.0004,7,"2024-02-14T15:31:11.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023487,1707924671079,-255.0,0.0004,12,"2024-02-14T15:31:11.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023488,1707924671088,-500.29,0.0004,2,"2024-02-14T15:31:11.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023489,1707924671098,-354.34,0.0004,7,"2024-02-14T15:31:11.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023490,1707924671107,-500.0,0.0004,7,"2024-02-14T15:31:11.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023491,1707924671117,-153.311784,0.0004,7,"2024-02-14T15:31:11.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023492,1707924671127,-500.0,0.0004,7,"2024-02-14T15:31:11.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023493,1707924671136,-258.23,0.0004,7,"2024-02-14T15:31:11.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023494,1707924671146,-1166.25,0.0004,7,"2024-02-14T15:31:11.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023495,1707924671157,-255.0,0.0004,12,"2024-02-14T15:31:11.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023496,1707924671166,-500.0,0.0004,7,"2024-02-14T15:31:11.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023497,1707924671176,-807.84,0.0004,7,"2024-02-14T15:31:11.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023498,1707924671185,-500.0,0.0004,7,"2024-02-14T15:31:11.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023499,1707924671194,-507.27,0.0004,7,"2024-02-14T15:31:11.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023500,1707924671204,-172.66,0.0004,7,"2024-02-14T15:31:11.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023501,1707924671214,-5000.0,0.0004,7,"2024-02-14T15:31:11.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023502,1707924671225,-26622.0,0.0004,3,"2024-02-14T15:31:11.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023503,1707924671235,-5000.0,0.0004,7,"2024-02-14T15:31:11.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023504,1707924671245,-1494.27,0.0004,7,"2024-02-14T15:31:11.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023505,1707924671255,-523.31,0.0004,7,"2024-02-14T15:31:11.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023506,1707924671265,-255.0,0.0004,12,"2024-02-14T15:31:11.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023507,1707924671274,-1303.95,0.0004,7,"2024-02-14T15:31:11.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023508,1707924671284,-987.63,0.0004,7,"2024-02-14T15:31:11.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023509,1707924671294,-407.95387329,0.0004,7,"2024-02-14T15:31:11.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023510,1707924671305,-1000.0,0.0004,2,"2024-02-14T15:31:11.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023511,1707924671315,-549.12,0.0004,7,"2024-02-14T15:31:11.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023512,1707924671328,-500.0,0.0004,7,"2024-02-14T15:31:11.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023513,1707924671338,-2526.45,0.0004,7,"2024-02-14T15:31:11.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023514,1707924671349,-257.36,0.0004,7,"2024-02-14T15:31:11.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023515,1707924671359,-914.8,0.0004,7,"2024-02-14T15:31:11.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023516,1707924671369,-500.0,0.0004,7,"2024-02-14T15:31:11.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023517,1707924671379,-527.73,0.0004,7,"2024-02-14T15:31:11.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023518,1707924671390,-3116.56,0.0004,7,"2024-02-14T15:31:11.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023519,1707924671404,-5810.35,0.0004,7,"2024-02-14T15:31:11.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023520,1707924671415,-622.04,0.0004,7,"2024-02-14T15:31:11.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023521,1707924671429,-797.5,0.0004,7,"2024-02-14T15:31:11.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023522,1707924671438,-4884.79,0.0004,7,"2024-02-14T15:31:11.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023523,1707924671449,-826.72,0.0004,7,"2024-02-14T15:31:11.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023524,1707924671459,-500.0,0.0004,2,"2024-02-14T15:31:11.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023525,1707924671470,-500.0,0.0004,7,"2024-02-14T15:31:11.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023526,1707924671481,-10667.26,0.0004,7,"2024-02-14T15:31:11.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023527,1707924671491,-526.7,0.0004,7,"2024-02-14T15:31:11.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023528,1707924671502,-2351.55,0.0004,7,"2024-02-14T15:31:11.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023529,1707924671513,-255.0,0.0004,12,"2024-02-14T15:31:11.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023530,1707924671523,-661.92,0.0004,7,"2024-02-14T15:31:11.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023531,1707924671534,-500.0,0.0004,7,"2024-02-14T15:31:11.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023532,1707924671544,-1035.57,0.0004,7,"2024-02-14T15:31:11.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023533,1707924671554,-913.46,0.0004,7,"2024-02-14T15:31:11.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023534,1707924671564,-500.0,0.0004,7,"2024-02-14T15:31:11.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023535,1707924671574,-1960.44,0.0004,7,"2024-02-14T15:31:11.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023536,1707924671584,-500.0,0.0004,7,"2024-02-14T15:31:11.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023537,1707924671594,-651.93,0.0004,7,"2024-02-14T15:31:11.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023538,1707924671604,-649.79,0.0004,7,"2024-02-14T15:31:11.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023539,1707924671614,-500.0,0.0004,7,"2024-02-14T15:31:11.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023540,1707924671625,-500.0,0.0004,7,"2024-02-14T15:31:11.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023541,1707924671635,-500.0,0.0004,7,"2024-02-14T15:31:11.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023542,1707924671645,-500.0,0.0004,7,"2024-02-14T15:31:11.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023543,1707924671660,-500.0,0.0004,7,"2024-02-14T15:31:11.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023544,1707924671669,-1646.81,0.0004,7,"2024-02-14T15:31:11.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023545,1707924671680,-5276.75,0.0004,7,"2024-02-14T15:31:11.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023546,1707924671690,-5197.73,0.0004,7,"2024-02-14T15:31:11.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023547,1707924671703,-1849.85,0.0004,7,"2024-02-14T15:31:11.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023548,1707924671715,-573.86,0.0004,7,"2024-02-14T15:31:11.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023549,1707924671726,-843.66,0.0004,7,"2024-02-14T15:31:11.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023550,1707924671737,-303.05,0.0004,7,"2024-02-14T15:31:11.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023551,1707924671749,-546.62,0.0004,7,"2024-02-14T15:31:11.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023552,1707924671759,-267.83,0.0004,7,"2024-02-14T15:31:11.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023553,1707924671770,-500.0,0.0004,7,"2024-02-14T15:31:11.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023554,1707924671781,-1901.63,0.0004,7,"2024-02-14T15:31:11.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023555,1707924671791,-500.0,0.0004,7,"2024-02-14T15:31:11.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023556,1707924671801,-500.0,0.0004,7,"2024-02-14T15:31:11.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023557,1707924671811,-2949.64,0.0004,7,"2024-02-14T15:31:11.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023558,1707924671821,-500.0,0.0004,7,"2024-02-14T15:31:11.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023559,1707924671832,-516.23,0.0004,7,"2024-02-14T15:31:11.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023560,1707924671843,-704.37,0.0004,7,"2024-02-14T15:31:11.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023561,1707924671853,-926.22,0.0004,7,"2024-02-14T15:31:11.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023562,1707924671862,-1015.34633235,0.0004,2,"2024-02-14T15:31:11.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023563,1707924671872,-1100.83629622,0.00040145,5,"2024-02-14T15:31:11.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023564,1707924671882,-2574.219,0.00040173,2,"2024-02-14T15:31:11.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023565,1707924671893,-2223.56862341,0.00040256,2,"2024-02-14T15:31:11.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023566,1707924671906,-301.47612531,0.00040256,2,"2024-02-14T15:31:11.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023567,1707924671915,-516.86,0.00040273,7,"2024-02-14T15:31:11.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023568,1707924671925,-649.8,0.00040273,7,"2024-02-14T15:31:11.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023569,1707924671934,-500.0,0.00040273,2,"2024-02-14T15:31:11.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023570,1707924671944,-500.0,0.00040273,7,"2024-02-14T15:31:11.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023571,1707924671953,-500.29,0.00040273,2,"2024-02-14T15:31:11.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023572,1707924671963,-500.0,0.00040273,7,"2024-02-14T15:31:11.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023573,1707924671973,-500.0,0.00040273,7,"2024-02-14T15:31:11.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023574,1707924671982,-1166.25,0.00040273,7,"2024-02-14T15:31:11.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023575,1707924671992,-384.22116379,0.00040273,7,"2024-02-14T15:31:11.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023576,1707924672002,-807.84,0.00040273,7,"2024-02-14T15:31:12.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023577,1707924672012,-500.0,0.00040273,7,"2024-02-14T15:31:12.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023578,1707924672021,-507.27,0.00040273,7,"2024-02-14T15:31:12.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023579,1707924672031,-172.66,0.00040273,7,"2024-02-14T15:31:12.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023580,1707924672041,-1494.27,0.00040273,7,"2024-02-14T15:31:12.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023581,1707924672051,-523.31,0.00040273,7,"2024-02-14T15:31:12.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023582,1707924672061,-1303.95,0.00040273,7,"2024-02-14T15:31:12.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023583,1707924672071,-987.63,0.00040273,7,"2024-02-14T15:31:12.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023584,1707924672081,-549.12,0.00040273,7,"2024-02-14T15:31:12.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023585,1707924672090,-222.84,0.00040273,7,"2024-02-14T15:31:12.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023586,1707924672100,-2526.45,0.00040273,7,"2024-02-14T15:31:12.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023587,1707924672110,-914.8,0.00040273,7,"2024-02-14T15:31:12.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023588,1707924672119,-500.0,0.00040273,7,"2024-02-14T15:31:12.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023589,1707924672129,-527.73,0.00040273,7,"2024-02-14T15:31:12.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023590,1707924672138,-3116.56,0.00040273,7,"2024-02-14T15:31:12.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023591,1707924672148,-5810.35,0.00040273,7,"2024-02-14T15:31:12.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023592,1707924672159,-622.04,0.00040273,7,"2024-02-14T15:31:12.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023593,1707924672169,-797.5,0.00040273,7,"2024-02-14T15:31:12.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023594,1707924672179,-4884.79,0.00040273,7,"2024-02-14T15:31:12.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023595,1707924672189,-826.72,0.00040273,7,"2024-02-14T15:31:12.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023596,1707924672199,-500.0,0.00040273,7,"2024-02-14T15:31:12.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023597,1707924672209,-500.0,0.00040273,2,"2024-02-14T15:31:12.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023598,1707924672218,-10667.26,0.00040273,7,"2024-02-14T15:31:12.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023599,1707924672228,-526.7,0.00040273,7,"2024-02-14T15:31:12.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023600,1707924672237,-500.0,0.00040273,21,"2024-02-14T15:31:12.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023601,1707924672250,-2351.55,0.00040273,7,"2024-02-14T15:31:12.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023602,1707924672261,-661.92,0.00040273,7,"2024-02-14T15:31:12.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023603,1707924672271,-500.0,0.00040273,7,"2024-02-14T15:31:12.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023604,1707924672281,-1035.57,0.00040273,7,"2024-02-14T15:31:12.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023605,1707924672291,-913.46,0.00040273,7,"2024-02-14T15:31:12.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023606,1707924672302,-500.0,0.00040273,7,"2024-02-14T15:31:12.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023607,1707924672312,-1960.44,0.00040273,7,"2024-02-14T15:31:12.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023608,1707924672325,-500.0,0.00040273,7,"2024-02-14T15:31:12.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023609,1707924672336,-651.93,0.00040273,7,"2024-02-14T15:31:12.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023610,1707924672346,-649.79,0.00040273,7,"2024-02-14T15:31:12.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023611,1707924672356,-500.0,0.00040273,7,"2024-02-14T15:31:12.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023612,1707924672367,-296.38,0.00040273,7,"2024-02-14T15:31:12.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023613,1707924672376,-500.0,0.00040273,7,"2024-02-14T15:31:12.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023614,1707924672386,-500.0,0.00040273,7,"2024-02-14T15:31:12.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023615,1707924672397,-500.0,0.00040273,7,"2024-02-14T15:31:12.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023616,1707924672411,-1646.81,0.00040273,7,"2024-02-14T15:31:12.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023617,1707924672422,-5276.75,0.00040273,7,"2024-02-14T15:31:12.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023618,1707924672432,-5197.73,0.00040273,7,"2024-02-14T15:31:12.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023619,1707924672442,-1849.85,0.00040273,7,"2024-02-14T15:31:12.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023620,1707924672453,-573.86,0.00040273,7,"2024-02-14T15:31:12.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023621,1707924672464,-843.66,0.00040273,7,"2024-02-14T15:31:12.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023622,1707924672475,-546.62,0.00040273,7,"2024-02-14T15:31:12.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023623,1707924672485,-500.0,0.00040273,7,"2024-02-14T15:31:12.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023624,1707924672496,-1901.63,0.00040273,7,"2024-02-14T15:31:12.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023625,1707924672506,-500.0,0.00040273,7,"2024-02-14T15:31:12.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023626,1707924672516,-500.0,0.00040273,7,"2024-02-14T15:31:12.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023627,1707924672528,-2949.64,0.00040273,7,"2024-02-14T15:31:12.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023628,1707924672538,-500.0,0.00040273,7,"2024-02-14T15:31:12.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023629,1707924672548,-516.23,0.00040273,7,"2024-02-14T15:31:12.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023630,1707924672558,-704.37,0.00040273,7,"2024-02-14T15:31:12.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023631,1707924672568,-926.22,0.00040273,7,"2024-02-14T15:31:12.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023632,1707924672578,-177.3,0.00040384,2,"2024-02-14T15:31:12.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023633,1707924672588,-5160.35758194,0.000404,7,"2024-02-14T15:31:12.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023634,1707924672598,-1046.97212249,0.00040514,12,"2024-02-14T15:31:12.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023635,1707924672609,-516.86,0.00040547,7,"2024-02-14T15:31:12.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023636,1707924672618,-649.8,0.00040547,7,"2024-02-14T15:31:12.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023637,1707924672628,-500.0,0.00040547,2,"2024-02-14T15:31:12.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023638,1707924672637,-500.0,0.00040547,7,"2024-02-14T15:31:12.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023639,1707924672647,-500.29,0.00040547,2,"2024-02-14T15:31:12.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023640,1707924672659,-500.0,0.00040547,7,"2024-02-14T15:31:12.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023641,1707924672669,-500.0,0.00040547,7,"2024-02-14T15:31:12.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023642,1707924672678,-1166.25,0.00040547,7,"2024-02-14T15:31:12.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023643,1707924672687,-807.84,0.00040547,7,"2024-02-14T15:31:12.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023644,1707924672697,-592.96,0.00040547,7,"2024-02-14T15:31:12.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023645,1707924672707,-507.27,0.00040547,7,"2024-02-14T15:31:12.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023646,1707924672716,-172.66,0.00040547,7,"2024-02-14T15:31:12.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023647,1707924672726,-1494.27,0.00040547,7,"2024-02-14T15:31:12.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023648,1707924672735,-523.31,0.00040547,7,"2024-02-14T15:31:12.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023649,1707924672745,-1303.95,0.00040547,7,"2024-02-14T15:31:12.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023650,1707924672755,-987.63,0.00040547,7,"2024-02-14T15:31:12.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023651,1707924672764,-549.12,0.00040547,7,"2024-02-14T15:31:12.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023652,1707924672774,-2526.45,0.00040547,7,"2024-02-14T15:31:12.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023653,1707924672783,-914.8,0.00040547,7,"2024-02-14T15:31:12.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023654,1707924672793,-500.0,0.00040547,7,"2024-02-14T15:31:12.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023655,1707924672803,-527.73,0.00040547,7,"2024-02-14T15:31:12.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023656,1707924672812,-3116.56,0.00040547,7,"2024-02-14T15:31:12.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023657,1707924672821,-5810.35,0.00040547,7,"2024-02-14T15:31:12.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023658,1707924672831,-622.04,0.00040547,7,"2024-02-14T15:31:12.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023659,1707924672841,-797.5,0.00040547,7,"2024-02-14T15:31:12.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023660,1707924672850,-4884.79,0.00040547,7,"2024-02-14T15:31:12.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023661,1707924672860,-826.72,0.00040547,7,"2024-02-14T15:31:12.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023662,1707924672869,-500.0,0.00040547,7,"2024-02-14T15:31:12.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023663,1707924672879,-500.0,0.00040547,2,"2024-02-14T15:31:12.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023664,1707924672888,-10667.26,0.00040547,7,"2024-02-14T15:31:12.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023665,1707924672898,-526.7,0.00040547,7,"2024-02-14T15:31:12.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023666,1707924672910,-2351.55,0.00040547,7,"2024-02-14T15:31:12.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023667,1707924672920,-661.92,0.00040547,7,"2024-02-14T15:31:12.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023668,1707924672930,-500.0,0.00040547,7,"2024-02-14T15:31:12.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023669,1707924672939,-1035.57,0.00040547,7,"2024-02-14T15:31:12.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023670,1707924672949,-913.46,0.00040547,7,"2024-02-14T15:31:12.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023671,1707924672959,-441.83483118,0.00040547,7,"2024-02-14T15:31:12.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023672,1707924672968,-1960.44,0.00040547,7,"2024-02-14T15:31:12.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023673,1707924672977,-500.0,0.00040547,7,"2024-02-14T15:31:12.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023674,1707924672987,-651.93,0.00040547,7,"2024-02-14T15:31:12.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023675,1707924672997,-649.79,0.00040547,7,"2024-02-14T15:31:12.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023676,1707924673223,-500.0,0.00040547,7,"2024-02-14T15:31:13.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023677,1707924673233,-500.0,0.00040547,7,"2024-02-14T15:31:13.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023678,1707924673243,-500.0,0.00040547,7,"2024-02-14T15:31:13.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023679,1707924673253,-500.0,0.00040547,7,"2024-02-14T15:31:13.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023680,1707924673262,-1646.81,0.00040547,7,"2024-02-14T15:31:13.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023681,1707924673273,-5276.75,0.00040547,7,"2024-02-14T15:31:13.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023682,1707924673283,-5197.73,0.00040547,7,"2024-02-14T15:31:13.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023683,1707924673294,-1849.85,0.00040547,7,"2024-02-14T15:31:13.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023684,1707924673305,-573.86,0.00040547,7,"2024-02-14T15:31:13.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023685,1707924673316,-843.66,0.00040547,7,"2024-02-14T15:31:13.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023686,1707924673328,-546.62,0.00040547,7,"2024-02-14T15:31:13.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023687,1707924673340,-500.0,0.00040547,7,"2024-02-14T15:31:13.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023688,1707924673350,-1901.63,0.00040547,7,"2024-02-14T15:31:13.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023689,1707924673360,-500.0,0.00040547,7,"2024-02-14T15:31:13.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023690,1707924673370,-500.0,0.00040547,7,"2024-02-14T15:31:13.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023691,1707924673380,-2949.64,0.00040547,7,"2024-02-14T15:31:13.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023692,1707924673390,-500.0,0.00040547,7,"2024-02-14T15:31:13.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023693,1707924673401,-516.23,0.00040547,7,"2024-02-14T15:31:13.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023694,1707924673411,-704.37,0.00040547,7,"2024-02-14T15:31:13.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023695,1707924673420,-926.22,0.00040547,7,"2024-02-14T15:31:13.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023696,1707924673430,-200.0,0.00040614,20,"2024-02-14T15:31:13.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023697,1707924673439,-1000.0,0.00040614,2,"2024-02-14T15:31:13.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023698,1707924673450,-16773.29317981,0.00040617,3,"2024-02-14T15:31:13.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023699,1707924673459,-185.99,0.00040653,2,"2024-02-14T15:31:13.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023700,1707924673468,-152.94099915,0.00040711,9,"2024-02-14T15:31:13.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023701,1707924673478,-1000.0,0.00040733,2,"2024-02-14T15:31:13.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023702,1707924673487,-516.86,0.00040821,7,"2024-02-14T15:31:13.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023703,1707924673497,-649.8,0.00040821,7,"2024-02-14T15:31:13.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023704,1707924673507,-500.0,0.00040821,2,"2024-02-14T15:31:13.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023705,1707924673516,-500.0,0.00040821,7,"2024-02-14T15:31:13.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023706,1707924673526,-500.29,0.00040821,2,"2024-02-14T15:31:13.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023707,1707924673535,-500.0,0.00040821,7,"2024-02-14T15:31:13.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023708,1707924673545,-500.0,0.00040821,7,"2024-02-14T15:31:13.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023709,1707924673554,-1166.25,0.00040821,7,"2024-02-14T15:31:13.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023710,1707924673565,-807.84,0.00040821,7,"2024-02-14T15:31:13.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023711,1707924673574,-507.27,0.00040821,7,"2024-02-14T15:31:13.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023712,1707924673585,-172.66,0.00040821,7,"2024-02-14T15:31:13.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023713,1707924673595,-1494.27,0.00040821,7,"2024-02-14T15:31:13.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023714,1707924673605,-523.31,0.00040821,7,"2024-02-14T15:31:13.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023715,1707924673615,-1303.95,0.00040821,7,"2024-02-14T15:31:13.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023716,1707924673625,-987.63,0.00040821,7,"2024-02-14T15:31:13.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023717,1707924673637,-549.12,0.00040821,7,"2024-02-14T15:31:13.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023718,1707924673647,-2526.45,0.00040821,7,"2024-02-14T15:31:13.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023719,1707924673658,-914.8,0.00040821,7,"2024-02-14T15:31:13.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023720,1707924673670,-500.0,0.00040821,7,"2024-02-14T15:31:13.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023721,1707924673679,-527.73,0.00040821,7,"2024-02-14T15:31:13.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023722,1707924673689,-3116.56,0.00040821,7,"2024-02-14T15:31:13.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023723,1707924673698,-5810.35,0.00040821,7,"2024-02-14T15:31:13.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023724,1707924673709,-622.04,0.00040821,7,"2024-02-14T15:31:13.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023725,1707924673718,-4884.79,0.00040821,7,"2024-02-14T15:31:13.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023726,1707924673728,-797.5,0.00040821,7,"2024-02-14T15:31:13.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023727,1707924673738,-826.72,0.00040821,7,"2024-02-14T15:31:13.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023728,1707924673747,-500.0,0.00040821,2,"2024-02-14T15:31:13.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023729,1707924673757,-500.0,0.00040821,7,"2024-02-14T15:31:13.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023730,1707924673767,-10667.26,0.00040821,7,"2024-02-14T15:31:13.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023731,1707924673776,-526.7,0.00040821,7,"2024-02-14T15:31:13.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023732,1707924673786,-500.0,0.00040821,21,"2024-02-14T15:31:13.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023733,1707924673795,-2351.55,0.00040821,7,"2024-02-14T15:31:13.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023734,1707924673806,-661.92,0.00040821,7,"2024-02-14T15:31:13.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023735,1707924673815,-500.0,0.00040821,7,"2024-02-14T15:31:13.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023736,1707924673825,-1035.57,0.00040821,7,"2024-02-14T15:31:13.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023737,1707924673835,-913.46,0.00040821,7,"2024-02-14T15:31:13.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023738,1707924673844,-1960.44,0.00040821,7,"2024-02-14T15:31:13.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023739,1707924673854,-500.0,0.00040821,7,"2024-02-14T15:31:13.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023740,1707924673864,-651.93,0.00040821,7,"2024-02-14T15:31:13.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023741,1707924673873,-649.79,0.00040821,7,"2024-02-14T15:31:13.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023742,1707924673883,-500.0,0.00040821,7,"2024-02-14T15:31:13.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023743,1707924673892,-500.0,0.00040821,7,"2024-02-14T15:31:13.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023744,1707924673902,-500.0,0.00040821,7,"2024-02-14T15:31:13.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023745,1707924673911,-500.0,0.00040821,7,"2024-02-14T15:31:13.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023746,1707924673921,-1646.81,0.00040821,7,"2024-02-14T15:31:13.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023747,1707924673930,-5276.75,0.00040821,7,"2024-02-14T15:31:13.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023748,1707924673940,-5197.73,0.00040821,7,"2024-02-14T15:31:13.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023749,1707924673950,-1849.85,0.00040821,7,"2024-02-14T15:31:13.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023750,1707924673959,-573.86,0.00040821,7,"2024-02-14T15:31:13.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023751,1707924673969,-843.66,0.00040821,7,"2024-02-14T15:31:13.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023752,1707924673978,-546.62,0.00040821,7,"2024-02-14T15:31:13.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023753,1707924673988,-500.0,0.00040821,7,"2024-02-14T15:31:13.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023754,1707924673997,-1901.63,0.00040821,7,"2024-02-14T15:31:13.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023755,1707924674007,-500.0,0.00040821,7,"2024-02-14T15:31:14.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023756,1707924674017,-500.0,0.00040821,7,"2024-02-14T15:31:14.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023757,1707924674027,-2949.64,0.00040821,7,"2024-02-14T15:31:14.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023758,1707924674037,-500.0,0.00040821,7,"2024-02-14T15:31:14.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023759,1707924674046,-516.23,0.00040821,7,"2024-02-14T15:31:14.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023760,1707924674057,-704.37,0.00040821,7,"2024-02-14T15:31:14.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023761,1707924674066,-182.12827529,0.00040932,2,"2024-02-14T15:31:14.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023762,1707924674112,-200.0,0.00040987,4,"2024-02-14T15:31:14.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023763,1707924674122,-100000.0,0.00041,31,"2024-02-14T15:31:14.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023764,1707924674132,-800.0,0.00041,2,"2024-02-14T15:31:14.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023765,1707924674141,-412.44,0.00041,7,"2024-02-14T15:31:14.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023766,1707924674150,-331.22,0.00041,7,"2024-02-14T15:31:14.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023767,1707924674159,-1241.65133893,0.00041015,5,"2024-02-14T15:31:14.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023768,1707924674169,-516.86,0.00041095,7,"2024-02-14T15:31:14.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023769,1707924674178,-649.8,0.00041095,7,"2024-02-14T15:31:14.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023770,1707924674188,-500.0,0.00041095,2,"2024-02-14T15:31:14.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023771,1707924674197,-500.0,0.00041095,7,"2024-02-14T15:31:14.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023772,1707924674206,-500.29,0.00041095,2,"2024-02-14T15:31:14.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023773,1707924674216,-1250.0,0.00041095,2,"2024-02-14T15:31:14.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023774,1707924674225,-500.0,0.00041095,7,"2024-02-14T15:31:14.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023775,1707924674235,-500.0,0.00041095,7,"2024-02-14T15:31:14.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023776,1707924674244,-1166.25,0.00041095,7,"2024-02-14T15:31:14.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023777,1707924674253,-807.84,0.00041095,7,"2024-02-14T15:31:14.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023778,1707924674263,-507.27,0.00041095,7,"2024-02-14T15:31:14.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023779,1707924674272,-172.66,0.00041095,7,"2024-02-14T15:31:14.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023780,1707924674282,-1494.27,0.00041095,7,"2024-02-14T15:31:14.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023781,1707924674291,-523.31,0.00041095,7,"2024-02-14T15:31:14.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023782,1707924674302,-1303.95,0.00041095,7,"2024-02-14T15:31:14.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023783,1707924674311,-987.63,0.00041095,7,"2024-02-14T15:31:14.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023784,1707924674325,-549.12,0.00041095,7,"2024-02-14T15:31:14.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023785,1707924674334,-2526.45,0.00041095,7,"2024-02-14T15:31:14.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023786,1707924674344,-914.8,0.00041095,7,"2024-02-14T15:31:14.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023787,1707924674353,-500.0,0.00041095,7,"2024-02-14T15:31:14.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023788,1707924674364,-527.73,0.00041095,7,"2024-02-14T15:31:14.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023789,1707924674374,-3116.56,0.00041095,7,"2024-02-14T15:31:14.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023790,1707924674383,-5810.35,0.00041095,7,"2024-02-14T15:31:14.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023791,1707924674393,-622.04,0.00041095,7,"2024-02-14T15:31:14.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023792,1707924674403,-4884.79,0.00041095,7,"2024-02-14T15:31:14.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023793,1707924674413,-797.5,0.00041095,7,"2024-02-14T15:31:14.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023794,1707924674423,-826.72,0.00041095,7,"2024-02-14T15:31:14.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023795,1707924674433,-500.0,0.00041095,2,"2024-02-14T15:31:14.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023796,1707924674443,-500.0,0.00041095,7,"2024-02-14T15:31:14.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023797,1707924674453,-10667.26,0.00041095,7,"2024-02-14T15:31:14.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023798,1707924674463,-526.7,0.00041095,7,"2024-02-14T15:31:14.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023799,1707924674472,-2351.55,0.00041095,7,"2024-02-14T15:31:14.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023800,1707924674482,-661.92,0.00041095,7,"2024-02-14T15:31:14.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023801,1707924674492,-500.0,0.00041095,7,"2024-02-14T15:31:14.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023802,1707924674502,-1035.57,0.00041095,7,"2024-02-14T15:31:14.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023803,1707924674511,-913.46,0.00041095,7,"2024-02-14T15:31:14.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023804,1707924674521,-1960.44,0.00041095,7,"2024-02-14T15:31:14.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023805,1707924674530,-500.0,0.00041095,7,"2024-02-14T15:31:14.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023806,1707924674540,-651.93,0.00041095,7,"2024-02-14T15:31:14.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023807,1707924674550,-649.79,0.00041095,7,"2024-02-14T15:31:14.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023808,1707924674560,-603.32309276,0.00041095,7,"2024-02-14T15:31:14.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023809,1707924674569,-419.92,0.00041095,7,"2024-02-14T15:31:14.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023810,1707924674579,-500.0,0.00041095,7,"2024-02-14T15:31:14.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023811,1707924674589,-500.0,0.00041095,7,"2024-02-14T15:31:14.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023812,1707924674599,-1646.81,0.00041095,7,"2024-02-14T15:31:14.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023813,1707924674609,-5276.75,0.00041095,7,"2024-02-14T15:31:14.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023814,1707924674619,-5197.73,0.00041095,7,"2024-02-14T15:31:14.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023815,1707924674629,-1849.85,0.00041095,7,"2024-02-14T15:31:14.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023816,1707924674638,-573.86,0.00041095,7,"2024-02-14T15:31:14.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023817,1707924674648,-843.66,0.00041095,7,"2024-02-14T15:31:14.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023818,1707924674659,-546.62,0.00041095,7,"2024-02-14T15:31:14.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023819,1707924674669,-500.0,0.00041095,7,"2024-02-14T15:31:14.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023820,1707924674678,-1901.63,0.00041095,7,"2024-02-14T15:31:14.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023821,1707924674687,-614.88,0.00041095,7,"2024-02-14T15:31:14.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023822,1707924674697,-500.0,0.00041095,7,"2024-02-14T15:31:14.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023823,1707924674707,-2949.64,0.00041095,7,"2024-02-14T15:31:14.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023824,1707924674716,-500.0,0.00041095,7,"2024-02-14T15:31:14.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023825,1707924674726,-516.23,0.00041095,7,"2024-02-14T15:31:14.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023826,1707924674735,-704.37,0.00041095,7,"2024-02-14T15:31:14.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023827,1707924674744,-152.14,0.00041096,2,"2024-02-14T15:31:14.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023828,1707924674753,-183.0,0.00041096,2,"2024-02-14T15:31:14.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023829,1707924674763,-152.61,0.00041096,2,"2024-02-14T15:31:14.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023830,1707924674772,-2400.0,0.00041096,7,"2024-02-14T15:31:14.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023831,1707924674782,-375.0,0.000411,7,"2024-02-14T15:31:14.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023832,1707924674791,-200.0,0.0004112,120,"2024-02-14T15:31:14.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023833,1707924674800,-200.0,0.00041303,10,"2024-02-14T15:31:14.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023834,1707924674809,-516.86,0.00041369,7,"2024-02-14T15:31:14.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023835,1707924674818,-649.8,0.00041369,7,"2024-02-14T15:31:14.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023836,1707924674827,-500.0,0.00041369,2,"2024-02-14T15:31:14.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023837,1707924674837,-500.0,0.00041369,7,"2024-02-14T15:31:14.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023838,1707924674846,-500.29,0.00041369,2,"2024-02-14T15:31:14.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023839,1707924674855,-500.0,0.00041369,7,"2024-02-14T15:31:14.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023840,1707924674864,-500.0,0.00041369,7,"2024-02-14T15:31:14.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023841,1707924674873,-1166.25,0.00041369,7,"2024-02-14T15:31:14.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023842,1707924674882,-807.84,0.00041369,7,"2024-02-14T15:31:14.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023843,1707924674891,-507.27,0.00041369,7,"2024-02-14T15:31:14.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023844,1707924674901,-172.66,0.00041369,7,"2024-02-14T15:31:14.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023845,1707924674911,-1494.27,0.00041369,7,"2024-02-14T15:31:14.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023846,1707924674921,-523.31,0.00041369,7,"2024-02-14T15:31:14.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023847,1707924674932,-1303.95,0.00041369,7,"2024-02-14T15:31:14.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023848,1707924674941,-987.63,0.00041369,7,"2024-02-14T15:31:14.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023849,1707924674950,-549.12,0.00041369,7,"2024-02-14T15:31:14.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023850,1707924674960,-2526.45,0.00041369,7,"2024-02-14T15:31:14.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023851,1707924674969,-914.8,0.00041369,7,"2024-02-14T15:31:14.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023852,1707924674978,-500.0,0.00041369,7,"2024-02-14T15:31:14.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023853,1707924674987,-527.73,0.00041369,7,"2024-02-14T15:31:14.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023854,1707924674996,-3116.56,0.00041369,7,"2024-02-14T15:31:14.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023855,1707924675005,-5810.35,0.00041369,7,"2024-02-14T15:31:15.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023856,1707924675015,-622.04,0.00041369,7,"2024-02-14T15:31:15.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023857,1707924675024,-4884.79,0.00041369,7,"2024-02-14T15:31:15.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023858,1707924675033,-797.5,0.00041369,7,"2024-02-14T15:31:15.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023859,1707924675042,-826.72,0.00041369,7,"2024-02-14T15:31:15.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023860,1707924675052,-500.0,0.00041369,2,"2024-02-14T15:31:15.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023861,1707924675061,-500.0,0.00041369,7,"2024-02-14T15:31:15.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023862,1707924675070,-10667.26,0.00041369,7,"2024-02-14T15:31:15.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023863,1707924675080,-526.7,0.00041369,7,"2024-02-14T15:31:15.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023864,1707924675089,-500.0,0.00041369,21,"2024-02-14T15:31:15.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023865,1707924675098,-2351.55,0.00041369,7,"2024-02-14T15:31:15.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023866,1707924675108,-661.92,0.00041369,7,"2024-02-14T15:31:15.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023867,1707924675117,-500.0,0.00041369,7,"2024-02-14T15:31:15.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023868,1707924675127,-1035.57,0.00041369,7,"2024-02-14T15:31:15.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023869,1707924675138,-913.46,0.00041369,7,"2024-02-14T15:31:15.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023870,1707924675149,-1960.44,0.00041369,7,"2024-02-14T15:31:15.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023871,1707924675163,-651.93,0.00041369,7,"2024-02-14T15:31:15.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023872,1707924675173,-500.0,0.00041369,7,"2024-02-14T15:31:15.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023873,1707924675184,-649.79,0.00041369,7,"2024-02-14T15:31:15.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023874,1707924675194,-319.74,0.00041369,7,"2024-02-14T15:31:15.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023875,1707924675203,-500.0,0.00041369,7,"2024-02-14T15:31:15.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023876,1707924675213,-1646.81,0.00041369,7,"2024-02-14T15:31:15.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023877,1707924675224,-5276.75,0.00041369,7,"2024-02-14T15:31:15.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023878,1707924675233,-5197.73,0.00041369,7,"2024-02-14T15:31:15.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023879,1707924675244,-1849.85,0.00041369,7,"2024-02-14T15:31:15.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023880,1707924675254,-573.86,0.00041369,7,"2024-02-14T15:31:15.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023881,1707924675264,-843.66,0.00041369,7,"2024-02-14T15:31:15.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023882,1707924675274,-546.62,0.00041369,7,"2024-02-14T15:31:15.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023883,1707924675284,-615.46,0.00041369,7,"2024-02-14T15:31:15.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023884,1707924675294,-1901.63,0.00041369,7,"2024-02-14T15:31:15.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023885,1707924675304,-426.54347145,0.00041369,7,"2024-02-14T15:31:15.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023886,1707924675314,-2949.64,0.00041369,7,"2024-02-14T15:31:15.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023887,1707924675327,-207.54,0.00041369,7,"2024-02-14T15:31:15.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023888,1707924675337,-516.23,0.00041369,7,"2024-02-14T15:31:15.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023889,1707924675346,-704.37,0.00041369,7,"2024-02-14T15:31:15.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023890,1707924675356,-6050.1,0.000414,30,"2024-02-14T15:31:15.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023891,1707924675366,-177.72,0.000414,30,"2024-02-14T15:31:15.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023892,1707924675376,-152.94099915,0.00041456,12,"2024-02-14T15:31:15.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023893,1707924675385,-158.0,0.00041488,7,"2024-02-14T15:31:15.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023894,1707924675395,-160.51608123,0.000415,30,"2024-02-14T15:31:15.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023895,1707924675406,-237.0,0.00041508,2,"2024-02-14T15:31:15.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023896,1707924675416,-857.0,0.00041508,2,"2024-02-14T15:31:15.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023897,1707924675425,-1004.0,0.00041508,2,"2024-02-14T15:31:15.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023898,1707924675435,-150.0,0.00041508,2,"2024-02-14T15:31:15.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023899,1707924675444,-1135.541,0.00041508,2,"2024-02-14T15:31:15.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023900,1707924675454,-321.0,0.00041508,2,"2024-02-14T15:31:15.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023901,1707924675463,-343.0,0.00041508,2,"2024-02-14T15:31:15.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023902,1707924675473,-1011.376,0.00041508,2,"2024-02-14T15:31:15.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023903,1707924675482,-4198.0,0.00041508,2,"2024-02-14T15:31:15.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023904,1707924675492,-2288.0,0.00041508,2,"2024-02-14T15:31:15.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023905,1707924675502,-1015.1,0.00041508,2,"2024-02-14T15:31:15.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023906,1707924675511,-841.0,0.00041508,2,"2024-02-14T15:31:15.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023907,1707924675520,-1864.0,0.00041508,2,"2024-02-14T15:31:15.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023908,1707924675530,-231.0761795,0.00041522,4,"2024-02-14T15:31:15.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023909,1707924675539,-200.0,0.00041559,20,"2024-02-14T15:31:15.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023910,1707924675549,-516.86,0.00041643,7,"2024-02-14T15:31:15.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023911,1707924675558,-649.8,0.00041643,7,"2024-02-14T15:31:15.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023912,1707924675568,-500.0,0.00041643,2,"2024-02-14T15:31:15.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023913,1707924675579,-500.0,0.00041643,7,"2024-02-14T15:31:15.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023914,1707924675588,-500.29,0.00041643,2,"2024-02-14T15:31:15.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023915,1707924675597,-500.0,0.00041643,7,"2024-02-14T15:31:15.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023916,1707924675607,-500.0,0.00041643,7,"2024-02-14T15:31:15.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023917,1707924675616,-1166.25,0.00041643,7,"2024-02-14T15:31:15.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023918,1707924675626,-807.84,0.00041643,7,"2024-02-14T15:31:15.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023919,1707924675635,-507.27,0.00041643,7,"2024-02-14T15:31:15.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023920,1707924675645,-172.66,0.00041643,7,"2024-02-14T15:31:15.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023921,1707924675655,-1494.27,0.00041643,7,"2024-02-14T15:31:15.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023922,1707924675669,-523.31,0.00041643,7,"2024-02-14T15:31:15.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023923,1707924675683,-1303.95,0.00041643,7,"2024-02-14T15:31:15.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023924,1707924675695,-987.63,0.00041643,7,"2024-02-14T15:31:15.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023925,1707924675709,-549.12,0.00041643,7,"2024-02-14T15:31:15.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023926,1707924675721,-2526.45,0.00041643,7,"2024-02-14T15:31:15.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023927,1707924675732,-914.8,0.00041643,7,"2024-02-14T15:31:15.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023928,1707924675742,-592.87,0.00041643,7,"2024-02-14T15:31:15.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023929,1707924675757,-527.73,0.00041643,7,"2024-02-14T15:31:15.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023930,1707924675770,-3116.56,0.00041643,7,"2024-02-14T15:31:15.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023931,1707924675782,-5810.35,0.00041643,7,"2024-02-14T15:31:15.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023932,1707924675794,-622.04,0.00041643,7,"2024-02-14T15:31:15.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023933,1707924675807,-4884.79,0.00041643,7,"2024-02-14T15:31:15.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023934,1707924675820,-797.5,0.00041643,7,"2024-02-14T15:31:15.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023935,1707924675833,-826.72,0.00041643,7,"2024-02-14T15:31:15.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023936,1707924675846,-403.1818943,0.00041643,2,"2024-02-14T15:31:15.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023937,1707924675857,-500.0,0.00041643,7,"2024-02-14T15:31:15.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023938,1707924675866,-10667.26,0.00041643,7,"2024-02-14T15:31:15.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023939,1707924675879,-526.7,0.00041643,7,"2024-02-14T15:31:15.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023940,1707924675891,-2351.55,0.00041643,7,"2024-02-14T15:31:15.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023941,1707924675906,-661.92,0.00041643,7,"2024-02-14T15:31:15.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023942,1707924675917,-500.0,0.00041643,7,"2024-02-14T15:31:15.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023943,1707924675928,-1035.57,0.00041643,7,"2024-02-14T15:31:15.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023944,1707924675941,-913.46,0.00041643,7,"2024-02-14T15:31:15.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023945,1707924675954,-1960.44,0.00041643,7,"2024-02-14T15:31:15.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023946,1707924675965,-651.93,0.00041643,7,"2024-02-14T15:31:15.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023947,1707924675977,-196.22,0.00041643,7,"2024-02-14T15:31:15.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023948,1707924675987,-649.79,0.00041643,7,"2024-02-14T15:31:15.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023949,1707924675997,-500.0,0.00041643,7,"2024-02-14T15:31:15.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023950,1707924676010,-1646.81,0.00041643,7,"2024-02-14T15:31:16.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023951,1707924676023,-5276.75,0.00041643,7,"2024-02-14T15:31:16.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023952,1707924676033,-5197.73,0.00041643,7,"2024-02-14T15:31:16.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023953,1707924676046,-1849.85,0.00041643,7,"2024-02-14T15:31:16.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023954,1707924676057,-573.86,0.00041643,7,"2024-02-14T15:31:16.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023955,1707924676068,-843.66,0.00041643,7,"2024-02-14T15:31:16.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023956,1707924676079,-546.62,0.00041643,7,"2024-02-14T15:31:16.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023957,1707924676090,-1901.63,0.00041643,7,"2024-02-14T15:31:16.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023958,1707924676102,-2949.64,0.00041643,7,"2024-02-14T15:31:16.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023959,1707924676113,-516.23,0.00041643,7,"2024-02-14T15:31:16.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023960,1707924676125,-704.37,0.00041643,7,"2024-02-14T15:31:16.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023961,1707924676136,-4107.0,0.000417,87,"2024-02-14T15:31:16.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023962,1707924676148,-275.84,0.000417,7,"2024-02-14T15:31:16.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023963,1707924676162,-200.0,0.00041759,10,"2024-02-14T15:31:16.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023964,1707924676175,-150.0,0.00041799,30,"2024-02-14T15:31:16.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023965,1707924676188,-150.0,0.00041799,3,"2024-02-14T15:31:16.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023966,1707924676200,-150.0,0.00041799,3,"2024-02-14T15:31:16.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023967,1707924676211,-559.12264199,0.000418,30,"2024-02-14T15:31:16.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023968,1707924676221,-8267.67,0.000418,4,"2024-02-14T15:31:16.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023969,1707924676231,-8267.67,0.000418,4,"2024-02-14T15:31:16.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023970,1707924676242,-8267.67,0.000418,4,"2024-02-14T15:31:16.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023971,1707924676253,-8267.67,0.000418,4,"2024-02-14T15:31:16.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023972,1707924676266,-8267.67,0.000418,4,"2024-02-14T15:31:16.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023973,1707924676278,-8267.67,0.000418,4,"2024-02-14T15:31:16.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023974,1707924676289,-8267.67,0.000418,4,"2024-02-14T15:31:16.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023975,1707924676300,-8267.67,0.000418,4,"2024-02-14T15:31:16.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023976,1707924676312,-8267.67,0.000418,4,"2024-02-14T15:31:16.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023977,1707924676327,-8267.67,0.000418,4,"2024-02-14T15:31:16.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023978,1707924676338,-8267.67,0.000418,4,"2024-02-14T15:31:16.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023979,1707924676351,-8267.67,0.000418,4,"2024-02-14T15:31:16.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023980,1707924676362,-8267.67,0.000418,4,"2024-02-14T15:31:16.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023981,1707924676374,-8267.67,0.000418,4,"2024-02-14T15:31:16.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023982,1707924676385,-8267.67,0.000418,4,"2024-02-14T15:31:16.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023983,1707924676396,-8267.67,0.000418,4,"2024-02-14T15:31:16.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023984,1707924676408,-8267.67,0.000418,4,"2024-02-14T15:31:16.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023985,1707924676418,-8267.67,0.000418,4,"2024-02-14T15:31:16.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023986,1707924676429,-8267.67,0.000418,4,"2024-02-14T15:31:16.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023987,1707924676440,-8267.67,0.000418,4,"2024-02-14T15:31:16.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023988,1707924676450,-153.97,0.000418,4,"2024-02-14T15:31:16.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023989,1707924676461,-153.97,0.000418,4,"2024-02-14T15:31:16.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023990,1707924676472,-153.97,0.000418,4,"2024-02-14T15:31:16.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023991,1707924676483,-78696.26881452,0.000419,7,"2024-02-14T15:31:16.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023992,1707924676494,-500.0,0.00041917,21,"2024-02-14T15:31:16.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023993,1707924676504,-386.61448842,0.00041917,15,"2024-02-14T15:31:16.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023994,1707924676515,-50971.11844741,0.00041917,4,"2024-02-14T15:31:16.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023995,1707924676526,-386.61448842,0.00041917,15,"2024-02-14T15:31:16.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023996,1707924676537,-516.86,0.00041917,7,"2024-02-14T15:31:16.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023997,1707924676549,-649.8,0.00041917,7,"2024-02-14T15:31:16.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023998,1707924676561,-500.0,0.00041917,2,"2024-02-14T15:31:16.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023999,1707924676572,-500.0,0.00041917,7,"2024-02-14T15:31:16.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024000,1707924676582,-500.29,0.00041917,2,"2024-02-14T15:31:16.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024001,1707924676593,-500.0,0.00041917,7,"2024-02-14T15:31:16.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024002,1707924676604,-500.0,0.00041917,7,"2024-02-14T15:31:16.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024003,1707924676615,-1166.25,0.00041917,7,"2024-02-14T15:31:16.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024004,1707924676625,-807.84,0.00041917,7,"2024-02-14T15:31:16.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024005,1707924676636,-507.27,0.00041917,7,"2024-02-14T15:31:16.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024006,1707924676648,-172.66,0.00041917,7,"2024-02-14T15:31:16.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024007,1707924676661,-1494.27,0.00041917,7,"2024-02-14T15:31:16.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024008,1707924676672,-523.31,0.00041917,7,"2024-02-14T15:31:16.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024009,1707924676682,-1303.95,0.00041917,7,"2024-02-14T15:31:16.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024010,1707924676693,-987.63,0.00041917,7,"2024-02-14T15:31:16.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024011,1707924676704,-549.12,0.00041917,7,"2024-02-14T15:31:16.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024012,1707924676714,-2526.45,0.00041917,7,"2024-02-14T15:31:16.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024013,1707924676724,-914.8,0.00041917,7,"2024-02-14T15:31:16.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024014,1707924676735,-527.73,0.00041917,7,"2024-02-14T15:31:16.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024015,1707924676745,-3116.56,0.00041917,7,"2024-02-14T15:31:16.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024016,1707924676756,-5810.35,0.00041917,7,"2024-02-14T15:31:16.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024017,1707924676766,-622.04,0.00041917,7,"2024-02-14T15:31:16.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024018,1707924676777,-4884.79,0.00041917,7,"2024-02-14T15:31:16.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024019,1707924676788,-797.5,0.00041917,7,"2024-02-14T15:31:16.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024020,1707924676798,-826.72,0.00041917,7,"2024-02-14T15:31:16.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024021,1707924676809,-500.0,0.00041917,7,"2024-02-14T15:31:16.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024022,1707924676819,-10667.26,0.00041917,7,"2024-02-14T15:31:16.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024023,1707924676831,-526.7,0.00041917,7,"2024-02-14T15:31:16.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024024,1707924676842,-2351.55,0.00041917,7,"2024-02-14T15:31:16.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024025,1707924676852,-661.92,0.00041917,7,"2024-02-14T15:31:16.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024026,1707924676864,-500.0,0.00041917,7,"2024-02-14T15:31:16.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024027,1707924676874,-1035.57,0.00041917,7,"2024-02-14T15:31:16.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024028,1707924676885,-913.46,0.00041917,7,"2024-02-14T15:31:16.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024029,1707924676895,-1960.44,0.00041917,7,"2024-02-14T15:31:16.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024030,1707924676905,-651.93,0.00041917,7,"2024-02-14T15:31:16.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024031,1707924676918,-649.79,0.00041917,7,"2024-02-14T15:31:16.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024032,1707924676930,-500.0,0.00041917,7,"2024-02-14T15:31:16.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024033,1707924676940,-1646.81,0.00041917,7,"2024-02-14T15:31:16.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024034,1707924676953,-5276.75,0.00041917,7,"2024-02-14T15:31:16.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024035,1707924676964,-5197.73,0.00041917,7,"2024-02-14T15:31:16.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024036,1707924676974,-1849.85,0.00041917,7,"2024-02-14T15:31:16.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024037,1707924676985,-573.86,0.00041917,7,"2024-02-14T15:31:16.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024038,1707924676996,-843.66,0.00041917,7,"2024-02-14T15:31:16.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024039,1707924677006,-546.62,0.00041917,7,"2024-02-14T15:31:17.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024040,1707924677017,-1901.63,0.00041917,7,"2024-02-14T15:31:17.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024041,1707924677028,-2949.64,0.00041917,7,"2024-02-14T15:31:17.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024042,1707924677038,-516.23,0.00041917,7,"2024-02-14T15:31:17.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024043,1707924677048,-704.37,0.00041917,7,"2024-02-14T15:31:17.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024044,1707924677059,-200.0,0.00041987,5,"2024-02-14T15:31:17.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024045,1707924677069,-100000.0,0.00042,32,"2024-02-14T15:31:17.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024046,1707924677080,-900.0,0.00042,4,"2024-02-14T15:31:17.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024047,1707924677092,-3360.43503717,0.00042,4,"2024-02-14T15:31:17.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024048,1707924677102,-1556.94033384,0.00042,20,"2024-02-14T15:31:17.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024049,1707924677112,-844.10660659,0.00042,120,"2024-02-14T15:31:17.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024050,1707924677122,-412.44,0.00042,7,"2024-02-14T15:31:17.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024051,1707924677133,-331.22,0.00042,7,"2024-02-14T15:31:17.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024052,1707924677143,-200.0,0.00042,49,"2024-02-14T15:31:17.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024053,1707924677154,-5500.0,0.00042,4,"2024-02-14T15:31:17.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024054,1707924677165,-1359.1,0.00042,30,"2024-02-14T15:31:17.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024055,1707924677178,-1359.1,0.00042,2,"2024-02-14T15:31:17.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024056,1707924677188,-2279.99,0.00042,30,"2024-02-14T15:31:17.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024057,1707924677198,-200.0,0.00042,2,"2024-02-14T15:31:17.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024058,1707924677208,-200.0,0.00042,2,"2024-02-14T15:31:17.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024059,1707924677219,-154.03006511,0.00042085,30,"2024-02-14T15:31:17.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024060,1707924677229,-666.0,0.000421,4,"2024-02-14T15:31:17.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024061,1707924677239,-17571.52695127,0.00042102,4,"2024-02-14T15:31:17.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024062,1707924677249,-1053.17299611,0.00042163,5,"2024-02-14T15:31:17.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024063,1707924677260,-516.86,0.00042191,7,"2024-02-14T15:31:17.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024064,1707924677270,-649.8,0.00042191,7,"2024-02-14T15:31:17.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024065,1707924677281,-500.0,0.00042191,2,"2024-02-14T15:31:17.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024066,1707924677292,-321.72986934,0.00042191,7,"2024-02-14T15:31:17.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024067,1707924677304,-500.29,0.00042191,2,"2024-02-14T15:31:17.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024068,1707924677314,-500.0,0.00042191,7,"2024-02-14T15:31:17.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024069,1707924677327,-500.0,0.00042191,7,"2024-02-14T15:31:17.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024070,1707924677338,-1166.25,0.00042191,7,"2024-02-14T15:31:17.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024071,1707924677349,-807.84,0.00042191,7,"2024-02-14T15:31:17.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024072,1707924677359,-507.27,0.00042191,7,"2024-02-14T15:31:17.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024073,1707924677370,-172.66,0.00042191,7,"2024-02-14T15:31:17.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024074,1707924677382,-1494.27,0.00042191,7,"2024-02-14T15:31:17.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024075,1707924677393,-523.31,0.00042191,7,"2024-02-14T15:31:17.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024076,1707924677405,-1303.95,0.00042191,7,"2024-02-14T15:31:17.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024077,1707924677416,-987.63,0.00042191,7,"2024-02-14T15:31:17.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024078,1707924677427,-549.12,0.00042191,7,"2024-02-14T15:31:17.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024079,1707924677438,-2526.45,0.00042191,7,"2024-02-14T15:31:17.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024080,1707924677448,-914.8,0.00042191,7,"2024-02-14T15:31:17.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024081,1707924677458,-527.73,0.00042191,7,"2024-02-14T15:31:17.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024082,1707924677469,-3116.56,0.00042191,7,"2024-02-14T15:31:17.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024083,1707924677479,-5810.35,0.00042191,7,"2024-02-14T15:31:17.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024084,1707924677489,-622.04,0.00042191,7,"2024-02-14T15:31:17.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024085,1707924677500,-4884.79,0.00042191,7,"2024-02-14T15:31:17.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024086,1707924677511,-797.5,0.00042191,7,"2024-02-14T15:31:17.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024087,1707924677522,-826.72,0.00042191,7,"2024-02-14T15:31:17.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024088,1707924677533,-349.22,0.00042191,7,"2024-02-14T15:31:17.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024089,1707924677544,-10667.26,0.00042191,7,"2024-02-14T15:31:17.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024090,1707924677555,-526.7,0.00042191,7,"2024-02-14T15:31:17.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024091,1707924677566,-2351.55,0.00042191,7,"2024-02-14T15:31:17.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024092,1707924677576,-661.92,0.00042191,7,"2024-02-14T15:31:17.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024093,1707924677587,-500.0,0.00042191,7,"2024-02-14T15:31:17.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024094,1707924677598,-1035.57,0.00042191,7,"2024-02-14T15:31:17.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024095,1707924677609,-913.46,0.00042191,7,"2024-02-14T15:31:17.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024096,1707924677619,-1960.44,0.00042191,7,"2024-02-14T15:31:17.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024097,1707924677629,-651.93,0.00042191,7,"2024-02-14T15:31:17.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024098,1707924677639,-649.79,0.00042191,7,"2024-02-14T15:31:17.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024099,1707924677649,-536.73,0.00042191,7,"2024-02-14T15:31:17.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024100,1707924677660,-1646.81,0.00042191,7,"2024-02-14T15:31:17.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024101,1707924677671,-5276.75,0.00042191,7,"2024-02-14T15:31:17.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024102,1707924677681,-5197.73,0.00042191,7,"2024-02-14T15:31:17.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024103,1707924677691,-1849.85,0.00042191,7,"2024-02-14T15:31:17.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024104,1707924677702,-573.86,0.00042191,7,"2024-02-14T15:31:17.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024105,1707924677712,-843.66,0.00042191,7,"2024-02-14T15:31:17.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024106,1707924677722,-546.62,0.00042191,7,"2024-02-14T15:31:17.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024107,1707924677733,-1901.63,0.00042191,7,"2024-02-14T15:31:17.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024108,1707924677744,-2949.64,0.00042191,7,"2024-02-14T15:31:17.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024109,1707924677754,-516.23,0.00042191,7,"2024-02-14T15:31:17.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024110,1707924677765,-704.37,0.00042191,7,"2024-02-14T15:31:17.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024111,1707924677775,-152.94099915,0.000422,15,"2024-02-14T15:31:17.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024112,1707924677786,-1000.0,0.00042205,2,"2024-02-14T15:31:17.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024113,1707924677796,-200.0,0.00042215,10,"2024-02-14T15:31:17.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024114,1707924677807,-167.95628923,0.00042334,30,"2024-02-14T15:31:17.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024115,1707924677818,-2741.43,0.00042334,2,"2024-02-14T15:31:17.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024116,1707924677828,-2110.0,0.00042335,15,"2024-02-14T15:31:17.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024117,1707924677839,-154.03006511,0.00042389,30,"2024-02-14T15:31:17.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024118,1707924677850,-16773.29317981,0.00042434,4,"2024-02-14T15:31:17.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024119,1707924677860,-513.18123239,0.00042465,21,"2024-02-14T15:31:17.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024120,1707924677871,-516.86,0.00042465,7,"2024-02-14T15:31:17.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024121,1707924677882,-649.8,0.00042465,7,"2024-02-14T15:31:17.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024122,1707924677893,-399.56777858,0.00042465,2,"2024-02-14T15:31:17.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024123,1707924677904,-500.29,0.00042465,2,"2024-02-14T15:31:17.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024124,1707924677915,-1250.0,0.00042465,3,"2024-02-14T15:31:17.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024125,1707924677925,-500.0,0.00042465,7,"2024-02-14T15:31:17.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024126,1707924677935,-464.25,0.00042465,7,"2024-02-14T15:31:17.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024127,1707924677946,-1166.25,0.00042465,7,"2024-02-14T15:31:17.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024128,1707924677957,-807.84,0.00042465,7,"2024-02-14T15:31:17.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024129,1707924677967,-507.27,0.00042465,7,"2024-02-14T15:31:17.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024130,1707924677977,-172.66,0.00042465,7,"2024-02-14T15:31:17.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024131,1707924677988,-1494.27,0.00042465,7,"2024-02-14T15:31:17.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024132,1707924677998,-523.31,0.00042465,7,"2024-02-14T15:31:17.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024133,1707924678009,-1303.95,0.00042465,7,"2024-02-14T15:31:18.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024134,1707924678019,-987.63,0.00042465,7,"2024-02-14T15:31:18.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024135,1707924678030,-549.12,0.00042465,7,"2024-02-14T15:31:18.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024136,1707924678040,-2526.45,0.00042465,7,"2024-02-14T15:31:18.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024137,1707924678051,-914.8,0.00042465,7,"2024-02-14T15:31:18.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024138,1707924678061,-527.73,0.00042465,7,"2024-02-14T15:31:18.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024139,1707924678072,-3116.56,0.00042465,7,"2024-02-14T15:31:18.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024140,1707924678082,-5810.35,0.00042465,7,"2024-02-14T15:31:18.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024141,1707924678092,-622.04,0.00042465,7,"2024-02-14T15:31:18.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024142,1707924678105,-4884.79,0.00042465,7,"2024-02-14T15:31:18.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024143,1707924678116,-797.5,0.00042465,7,"2024-02-14T15:31:18.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024144,1707924678126,-826.72,0.00042465,7,"2024-02-14T15:31:18.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024145,1707924678137,-10667.26,0.00042465,7,"2024-02-14T15:31:18.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024146,1707924678147,-526.7,0.00042465,7,"2024-02-14T15:31:18.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024147,1707924678159,-2351.55,0.00042465,7,"2024-02-14T15:31:18.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024148,1707924678170,-661.92,0.00042465,7,"2024-02-14T15:31:18.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024149,1707924678181,-500.0,0.00042465,7,"2024-02-14T15:31:18.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024150,1707924678192,-1035.57,0.00042465,7,"2024-02-14T15:31:18.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024151,1707924678203,-913.46,0.00042465,7,"2024-02-14T15:31:18.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024152,1707924678213,-651.93,0.00042465,7,"2024-02-14T15:31:18.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024153,1707924678223,-649.79,0.00042465,7,"2024-02-14T15:31:18.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024154,1707924678234,-1646.81,0.00042465,7,"2024-02-14T15:31:18.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024155,1707924678244,-5276.75,0.00042465,7,"2024-02-14T15:31:18.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024156,1707924678255,-5197.73,0.00042465,7,"2024-02-14T15:31:18.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024157,1707924678267,-1849.85,0.00042465,7,"2024-02-14T15:31:18.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024158,1707924678278,-573.86,0.00042465,7,"2024-02-14T15:31:18.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024159,1707924678290,-843.66,0.00042465,7,"2024-02-14T15:31:18.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024160,1707924678301,-546.62,0.00042465,7,"2024-02-14T15:31:18.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024161,1707924678312,-1901.63,0.00042465,7,"2024-02-14T15:31:18.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024162,1707924678324,-2949.64,0.00042465,7,"2024-02-14T15:31:18.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024163,1707924678335,-516.23,0.00042465,7,"2024-02-14T15:31:18.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024164,1707924678346,-704.37,0.00042465,7,"2024-02-14T15:31:18.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024165,1707924678356,-2008.53941442,0.000425,60,"2024-02-14T15:31:18.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024166,1707924678366,-275.84,0.000425,7,"2024-02-14T15:31:18.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024167,1707924678657,-275.84,0.000425,7,"2024-02-14T15:31:18.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024168,1707924678676,-200.0,0.00042504,20,"2024-02-14T15:31:18.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024169,1707924678694,-1241.65133893,0.00042594,5,"2024-02-14T15:31:18.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024170,1707924678705,-218.00353271,0.00042636,30,"2024-02-14T15:31:18.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024171,1707924678715,-200.0,0.00042671,10,"2024-02-14T15:31:18.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024172,1707924678724,-1000.0,0.000427,2,"2024-02-14T15:31:18.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024173,1707924678733,-233.39,0.000427,7,"2024-02-14T15:31:18.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024174,1707924678742,-516.86,0.00042739,7,"2024-02-14T15:31:18.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024175,1707924678752,-649.8,0.00042739,7,"2024-02-14T15:31:18.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024176,1707924678762,-500.29,0.00042739,2,"2024-02-14T15:31:18.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024177,1707924678771,-405.08923641,0.00042739,7,"2024-02-14T15:31:18.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024178,1707924678780,-1166.25,0.00042739,7,"2024-02-14T15:31:18.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024179,1707924678789,-807.84,0.00042739,7,"2024-02-14T15:31:18.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024180,1707924678799,-507.27,0.00042739,7,"2024-02-14T15:31:18.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024181,1707924678808,-172.66,0.00042739,7,"2024-02-14T15:31:18.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024182,1707924678817,-1494.27,0.00042739,7,"2024-02-14T15:31:18.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024183,1707924678826,-523.31,0.00042739,7,"2024-02-14T15:31:18.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024184,1707924678837,-1303.95,0.00042739,7,"2024-02-14T15:31:18.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024185,1707924678846,-987.63,0.00042739,7,"2024-02-14T15:31:18.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024186,1707924678855,-549.12,0.00042739,7,"2024-02-14T15:31:18.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024187,1707924678865,-2526.45,0.00042739,7,"2024-02-14T15:31:18.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024188,1707924678874,-914.8,0.00042739,7,"2024-02-14T15:31:18.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024189,1707924678884,-527.73,0.00042739,7,"2024-02-14T15:31:18.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024190,1707924678893,-3116.56,0.00042739,7,"2024-02-14T15:31:18.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024191,1707924678902,-5810.35,0.00042739,7,"2024-02-14T15:31:18.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024192,1707924678915,-622.04,0.00042739,7,"2024-02-14T15:31:18.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024193,1707924678924,-4884.79,0.00042739,7,"2024-02-14T15:31:18.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024194,1707924678934,-797.5,0.00042739,7,"2024-02-14T15:31:18.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024195,1707924678944,-826.72,0.00042739,7,"2024-02-14T15:31:18.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024196,1707924678953,-10667.26,0.00042739,7,"2024-02-14T15:31:18.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024197,1707924678964,-526.7,0.00042739,7,"2024-02-14T15:31:18.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024198,1707924678973,-2351.55,0.00042739,7,"2024-02-14T15:31:18.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024199,1707924678982,-661.92,0.00042739,7,"2024-02-14T15:31:18.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024200,1707924678991,-522.74,0.00042739,7,"2024-02-14T15:31:18.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024201,1707924679001,-1035.57,0.00042739,7,"2024-02-14T15:31:19.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024202,1707924679010,-913.46,0.00042739,7,"2024-02-14T15:31:19.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024203,1707924679021,-1960.44,0.00042739,7,"2024-02-14T15:31:19.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024204,1707924679030,-651.93,0.00042739,7,"2024-02-14T15:31:19.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024205,1707924679039,-649.79,0.00042739,7,"2024-02-14T15:31:19.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024206,1707924679049,-1646.81,0.00042739,7,"2024-02-14T15:31:19.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024207,1707924679058,-5276.75,0.00042739,7,"2024-02-14T15:31:19.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024208,1707924679067,-5197.73,0.00042739,7,"2024-02-14T15:31:19.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024209,1707924679076,-1849.85,0.00042739,7,"2024-02-14T15:31:19.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024210,1707924679085,-573.86,0.00042739,7,"2024-02-14T15:31:19.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024211,1707924679094,-843.66,0.00042739,7,"2024-02-14T15:31:19.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024212,1707924679104,-546.62,0.00042739,7,"2024-02-14T15:31:19.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024213,1707924679113,-1901.63,0.00042739,7,"2024-02-14T15:31:19.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024214,1707924679122,-2949.64,0.00042739,7,"2024-02-14T15:31:19.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024215,1707924679131,-516.23,0.00042739,7,"2024-02-14T15:31:19.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024216,1707924679141,-704.37,0.00042739,7,"2024-02-14T15:31:19.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024217,1707924679151,-412.44,0.000428,7,"2024-02-14T15:31:19.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024218,1707924679161,-331.22,0.000428,7,"2024-02-14T15:31:19.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024219,1707924679170,-2110.0,0.00042835,15,"2024-02-14T15:31:19.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024220,1707924679180,-1444.99495657,0.0004284,10,"2024-02-14T15:31:19.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024221,1707924679189,-1046.97212249,0.00042886,15,"2024-02-14T15:31:19.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024222,1707924679199,-255.0,0.000429,2,"2024-02-14T15:31:19.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024223,1707924679208,-167.95628923,0.00042905,30,"2024-02-14T15:31:19.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024224,1707924679217,-185.99,0.00042917,2,"2024-02-14T15:31:19.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024225,1707924679227,-152.94099915,0.00042944,17,"2024-02-14T15:31:19.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024226,1707924679236,-1581.061535,0.0004298,4,"2024-02-14T15:31:19.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024227,1707924679245,-200.0,0.00042987,6,"2024-02-14T15:31:19.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024228,1707924679253,-100000.0,0.00043,34,"2024-02-14T15:31:19.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024229,1707924679264,-811.78324589,0.00043,30,"2024-02-14T15:31:19.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024230,1707924679273,-275.84,0.00043,7,"2024-02-14T15:31:19.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024231,1707924679282,-60000.0,0.00043,5,"2024-02-14T15:31:19.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024232,1707924679292,-601.90216439,0.00043,120,"2024-02-14T15:31:19.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024233,1707924679302,-517.06293708,0.00043013,7,"2024-02-14T15:31:19.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024234,1707924679312,-649.83915907,0.00043013,7,"2024-02-14T15:31:19.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024235,1707924679324,-500.51,0.00043013,2,"2024-02-14T15:31:19.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024236,1707924679333,-1166.47,0.00043013,7,"2024-02-14T15:31:19.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024237,1707924679342,-807.86,0.00043013,7,"2024-02-14T15:31:19.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024238,1707924679352,-507.42674326,0.00043013,7,"2024-02-14T15:31:19.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024239,1707924679362,-172.83255936,0.00043013,7,"2024-02-14T15:31:19.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024240,1707924679373,-1494.48,0.00043013,7,"2024-02-14T15:31:19.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024241,1707924679383,-523.38125968,0.00043013,7,"2024-02-14T15:31:19.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024242,1707924679393,-1304.09504856,0.00043013,7,"2024-02-14T15:31:19.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024243,1707924679404,-987.86714423,0.00043013,7,"2024-02-14T15:31:19.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024244,1707924679415,-549.22627334,0.00043013,7,"2024-02-14T15:31:19.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024245,1707924679425,-2526.50085314,0.00043013,7,"2024-02-14T15:31:19.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024246,1707924679435,-915.02,0.00043013,7,"2024-02-14T15:31:19.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024247,1707924679444,-527.77311317,0.00043013,7,"2024-02-14T15:31:19.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024248,1707924679453,-3116.76230716,0.00043013,7,"2024-02-14T15:31:19.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024249,1707924679463,-5810.48029544,0.00043013,7,"2024-02-14T15:31:19.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024250,1707924679472,-622.15787282,0.00043013,7,"2024-02-14T15:31:19.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024251,1707924679482,-4884.82,0.00043013,7,"2024-02-14T15:31:19.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024252,1707924679491,-797.51093464,0.00043013,7,"2024-02-14T15:31:19.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024253,1707924679501,-826.88435674,0.00043013,7,"2024-02-14T15:31:19.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024254,1707924679510,-10667.42960143,0.00043013,7,"2024-02-14T15:31:19.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024255,1707924679520,-526.7567323,0.00043013,7,"2024-02-14T15:31:19.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024256,1707924679529,-2351.74632458,0.00043013,7,"2024-02-14T15:31:19.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024257,1707924679539,-661.95999999,0.00043013,7,"2024-02-14T15:31:19.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024258,1707924679548,-1035.61,0.00043013,7,"2024-02-14T15:31:19.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024259,1707924679558,-913.53918025,0.00043013,7,"2024-02-14T15:31:19.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024260,1707924679567,-1960.55941034,0.00043013,7,"2024-02-14T15:31:19.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024261,1707924679576,-652.04,0.00043013,7,"2024-02-14T15:31:19.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024262,1707924679585,-649.90251728,0.00043013,7,"2024-02-14T15:31:19.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024263,1707924679595,-1646.83785223,0.00043013,7,"2024-02-14T15:31:19.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024264,1707924679604,-5276.87190402,0.00043013,7,"2024-02-14T15:31:19.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024265,1707924679613,-5197.77472385,0.00043013,7,"2024-02-14T15:31:19.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024266,1707924679622,-1850.05829188,0.00043013,7,"2024-02-14T15:31:19.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024267,1707924679631,-573.86,0.00043013,7,"2024-02-14T15:31:19.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024268,1707924679640,-843.86946913,0.00043013,7,"2024-02-14T15:31:19.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024269,1707924679650,-546.84,0.00043013,7,"2024-02-14T15:31:19.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024270,1707924679661,-1901.71,0.00043013,7,"2024-02-14T15:31:19.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024271,1707924679670,-2949.77330156,0.00043013,7,"2024-02-14T15:31:19.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024272,1707924679679,-516.4321086,0.00043013,7,"2024-02-14T15:31:19.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024273,1707924679688,-704.45,0.00043013,7,"2024-02-14T15:31:19.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024274,1707924679697,-167.95628924,0.00043021,30,"2024-02-14T15:31:19.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024275,1707924679707,-11520.54535739,0.00043071,30,"2024-02-14T15:31:19.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024276,1707924679716,-201.53704073,0.00043074,30,"2024-02-14T15:31:19.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024277,1707924679726,-11520.54535739,0.0004308,30,"2024-02-14T15:31:19.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024278,1707924679735,-156.39720883,0.00043093,30,"2024-02-14T15:31:19.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024279,1707924679745,-201.53704073,0.00043096,30,"2024-02-14T15:31:19.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024280,1707924679754,-386.75629491,0.00043119,30,"2024-02-14T15:31:19.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024281,1707924679763,-200.0,0.00043127,10,"2024-02-14T15:31:19.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024282,1707924679773,-201.53704073,0.00043132,30,"2024-02-14T15:31:19.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024283,1707924679782,-158.0,0.00043132,7,"2024-02-14T15:31:19.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024284,1707924679792,-386.75629491,0.00043132,30,"2024-02-14T15:31:19.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024285,1707924679801,-386.75629491,0.00043141,30,"2024-02-14T15:31:19.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024286,1707924679811,-156.39720883,0.00043152,30,"2024-02-14T15:31:19.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024287,1707924679820,-150.0,0.00043178,2,"2024-02-14T15:31:19.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024288,1707924679829,-11520.54535739,0.00043179,30,"2024-02-14T15:31:19.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024289,1707924679839,-156.39720883,0.00043185,30,"2024-02-14T15:31:19.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024290,1707924679848,-6421.38222404,0.000433,30,"2024-02-14T15:31:19.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024291,1707924679858,-300.0,0.000433,15,"2024-02-14T15:31:19.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024292,1707924679867,-275.84,0.000433,7,"2024-02-14T15:31:19.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024293,1707924679876,-2110.0,0.00043335,15,"2024-02-14T15:31:19.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024294,1707924679885,-150.0,0.00043336,2,"2024-02-14T15:31:19.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024295,1707924679894,-150.0,0.00043368,2,"2024-02-14T15:31:19.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024296,1707924679903,-300.0,0.00043396,2,"2024-02-14T15:31:19.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024297,1707924679914,-6050.1,0.000434,2,"2024-02-14T15:31:19.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024298,1707924679923,-177.72,0.000434,2,"2024-02-14T15:31:19.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024299,1707924679933,-410.10204,0.0004341,18,"2024-02-14T15:31:19.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024300,1707924679942,-150.0,0.00043419,2,"2024-02-14T15:31:19.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024301,1707924679951,-200.0,0.00043449,20,"2024-02-14T15:31:19.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024302,1707924679961,-1500.0,0.00043449,2,"2024-02-14T15:31:19.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024303,1707924679970,-21984.11881259,0.0004347,120,"2024-02-14T15:31:19.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024304,1707924679980,-168.0,0.00043484,31,"2024-02-14T15:31:19.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024305,1707924679989,-150.0,0.00043492,2,"2024-02-14T15:31:19.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024306,1707924679998,-300.0,0.00043571,2,"2024-02-14T15:31:19.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024307,1707924680008,-200.0,0.00043583,10,"2024-02-14T15:31:20.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024308,1707924680018,-1605.6405,0.00043616,5,"2024-02-14T15:31:20.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024309,1707924680027,-2000.0,0.00043616,5,"2024-02-14T15:31:20.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024310,1707924680037,-360.0,0.00043616,12,"2024-02-14T15:31:20.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024311,1707924680046,-150.0,0.00043673,2,"2024-02-14T15:31:20.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024312,1707924680056,-1000.0,0.00043677,2,"2024-02-14T15:31:20.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024313,1707924680065,-152.94099915,0.00043689,20,"2024-02-14T15:31:20.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024314,1707924680074,-299.999999,0.000437,15,"2024-02-14T15:31:20.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024315,1707924680084,-410.10203,0.00043735,20,"2024-02-14T15:31:20.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024316,1707924680093,-410.10203,0.00043735,20,"2024-02-14T15:31:20.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024317,1707924680103,-300.0,0.00043738,2,"2024-02-14T15:31:20.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024318,1707924680112,-65303.4341,0.0004379,7,"2024-02-14T15:31:20.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024319,1707924680121,-3315.42078673,0.00043799,2,"2024-02-14T15:31:20.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024320,1707924680131,-200.0,0.000438,18,"2024-02-14T15:31:20.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024321,1707924680140,-200.0,0.000438,19,"2024-02-14T15:31:20.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024322,1707924680149,-970.0,0.000438,49,"2024-02-14T15:31:20.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024323,1707924680160,-1500.0,0.000438,2,"2024-02-14T15:31:20.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024324,1707924680170,-1244.75430601,0.000438,2,"2024-02-14T15:31:20.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024325,1707924680180,-150.0,0.00043819,2,"2024-02-14T15:31:20.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024326,1707924680189,-342.95,0.00043819,2,"2024-02-14T15:31:20.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024327,1707924680198,-460.76,0.00043819,2,"2024-02-14T15:31:20.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024328,1707924680208,-422.25,0.00043819,2,"2024-02-14T15:31:20.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024329,1707924680217,-418.61,0.00043819,2,"2024-02-14T15:31:20.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024330,1707924680226,-422.25,0.00043819,2,"2024-02-14T15:31:20.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024331,1707924680235,-416.07,0.00043819,2,"2024-02-14T15:31:20.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024332,1707924680244,-418.61,0.00043819,2,"2024-02-14T15:31:20.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024333,1707924680254,-417.54,0.00043819,2,"2024-02-14T15:31:20.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024334,1707924680264,-411.76,0.00043819,2,"2024-02-14T15:31:20.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024335,1707924680274,-836.74,0.00043819,2,"2024-02-14T15:31:20.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024336,1707924680283,-411.76,0.00043819,2,"2024-02-14T15:31:20.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024337,1707924680293,-411.76,0.00043819,2,"2024-02-14T15:31:20.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024338,1707924680303,-411.76,0.00043819,2,"2024-02-14T15:31:20.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024339,1707924680313,-411.76,0.00043819,2,"2024-02-14T15:31:20.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024340,1707924680324,-411.76,0.00043819,2,"2024-02-14T15:31:20.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024341,1707924680334,-411.76,0.00043819,2,"2024-02-14T15:31:20.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024342,1707924680343,-411.76,0.00043819,2,"2024-02-14T15:31:20.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024343,1707924680354,-411.76,0.00043819,2,"2024-02-14T15:31:20.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024344,1707924680364,-411.76,0.00043819,2,"2024-02-14T15:31:20.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024345,1707924680374,-411.76,0.00043819,2,"2024-02-14T15:31:20.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024346,1707924680383,-411.76,0.00043819,2,"2024-02-14T15:31:20.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024347,1707924680394,-411.76,0.00043819,2,"2024-02-14T15:31:20.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024348,1707924680404,-2110.0,0.00043835,15,"2024-02-14T15:31:20.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024349,1707924680415,-1250.0,0.00043835,3,"2024-02-14T15:31:20.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024350,1707924680425,-3000.0,0.00043835,120,"2024-02-14T15:31:20.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024351,1707924680435,-3199.65,0.00043835,20,"2024-02-14T15:31:20.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024352,1707924680445,-3199.65,0.00043835,20,"2024-02-14T15:31:20.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024353,1707924680454,-3199.65,0.00043835,20,"2024-02-14T15:31:20.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024354,1707924680463,-3199.65,0.00043835,20,"2024-02-14T15:31:20.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024355,1707924680473,-3199.65,0.00043835,20,"2024-02-14T15:31:20.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024356,1707924680483,-3199.65,0.00043835,20,"2024-02-14T15:31:20.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024357,1707924680493,-3199.65,0.00043835,20,"2024-02-14T15:31:20.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024358,1707924680503,-3199.65,0.00043835,20,"2024-02-14T15:31:20.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024359,1707924680512,-3199.65,0.00043835,20,"2024-02-14T15:31:20.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024360,1707924680522,-3199.65,0.00043835,20,"2024-02-14T15:31:20.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024361,1707924680531,-3199.65,0.00043835,20,"2024-02-14T15:31:20.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024362,1707924680541,-3199.65,0.00043835,20,"2024-02-14T15:31:20.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024363,1707924680551,-3199.65,0.00043835,20,"2024-02-14T15:31:20.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024364,1707924680561,-3199.65,0.00043835,20,"2024-02-14T15:31:20.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024365,1707924680571,-3199.65,0.00043835,20,"2024-02-14T15:31:20.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024366,1707924680582,-3199.65,0.00043835,20,"2024-02-14T15:31:20.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024367,1707924680592,-3199.65,0.00043835,20,"2024-02-14T15:31:20.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024368,1707924680602,-3199.65,0.00043835,20,"2024-02-14T15:31:20.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024369,1707924680611,-3199.65,0.00043835,20,"2024-02-14T15:31:20.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024370,1707924680621,-3199.65,0.00043835,20,"2024-02-14T15:31:20.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024371,1707924680631,-3199.65,0.00043835,20,"2024-02-14T15:31:20.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024372,1707924680640,-3199.65,0.00043835,20,"2024-02-14T15:31:20.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024373,1707924680651,-3199.65,0.00043835,20,"2024-02-14T15:31:20.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024374,1707924680662,-3199.80988248,0.00043835,20,"2024-02-14T15:31:20.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024375,1707924680672,-16000.0,0.00043835,11,"2024-02-14T15:31:20.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024376,1707924680682,-152.14,0.00043836,2,"2024-02-14T15:31:20.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024377,1707924680692,-6424.91,0.00043836,15,"2024-02-14T15:31:20.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024378,1707924680702,-8229.82,0.00043836,2,"2024-02-14T15:31:20.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024379,1707924680713,-40548.1664576,0.0004384,2,"2024-02-14T15:31:20.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024380,1707924680723,-1161.259061,0.0004384,2,"2024-02-14T15:31:20.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024381,1707924680733,-2067.3620233,0.0004384,2,"2024-02-14T15:31:20.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024382,1707924680745,-211.62,0.00043851,2,"2024-02-14T15:31:20.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024383,1707924680755,-150.0,0.00043851,2,"2024-02-14T15:31:20.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024384,1707924680765,-418.61,0.00043851,2,"2024-02-14T15:31:20.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024385,1707924680774,-150.0,0.00043851,2,"2024-02-14T15:31:20.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024386,1707924680784,-305.62,0.00043851,2,"2024-02-14T15:31:20.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024387,1707924680795,-421.94,0.00043851,2,"2024-02-14T15:31:20.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024388,1707924680804,-712.88,0.00043851,2,"2024-02-14T15:31:20.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024389,1707924680814,-300.0,0.00043851,2,"2024-02-14T15:31:20.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024390,1707924680823,-320.46,0.00043851,2,"2024-02-14T15:31:20.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024391,1707924680833,-150.0,0.00043851,2,"2024-02-14T15:31:20.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024392,1707924680843,-150.0,0.00043851,2,"2024-02-14T15:31:20.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024393,1707924680853,-150.0,0.00043851,2,"2024-02-14T15:31:20.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024394,1707924680862,-418.61,0.00043851,2,"2024-02-14T15:31:20.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024395,1707924680871,-418.61,0.00043851,2,"2024-02-14T15:31:20.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024396,1707924680881,-150.0,0.00043851,2,"2024-02-14T15:31:20.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024397,1707924680891,-150.0,0.00043851,2,"2024-02-14T15:31:20.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024398,1707924680901,-150.0,0.00043851,2,"2024-02-14T15:31:20.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024399,1707924680914,-418.61,0.00043851,2,"2024-02-14T15:31:20.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024400,1707924680924,-418.61,0.00043851,2,"2024-02-14T15:31:20.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024401,1707924680933,-425.67,0.00043851,2,"2024-02-14T15:31:20.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024402,1707924680943,-35319.0520517,0.0004387,2,"2024-02-14T15:31:20.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024403,1707924680953,-1227.6167216,0.0004387,2,"2024-02-14T15:31:20.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024404,1707924680963,-1293.9743822,0.0004387,2,"2024-02-14T15:31:20.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024405,1707924680973,-1360.3320429,0.0004387,2,"2024-02-14T15:31:20.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024406,1707924680982,-1426.6897035,0.0004387,2,"2024-02-14T15:31:20.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024407,1707924680992,-1493.0473641,0.0004387,2,"2024-02-14T15:31:20.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024408,1707924681001,-2185.4969961,0.0004387,2,"2024-02-14T15:31:21.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024409,1707924681011,-2303.6319689,0.0004387,2,"2024-02-14T15:31:21.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024410,1707924681020,-2421.7669416,0.0004387,2,"2024-02-14T15:31:21.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024411,1707924681029,-2539.9019144,0.0004387,2,"2024-02-14T15:31:21.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024412,1707924681038,-2658.0368871,0.0004387,2,"2024-02-14T15:31:21.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024413,1707924681049,-340331.84109544,0.000439,2,"2024-02-14T15:31:21.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024414,1707924681058,-412.44,0.000439,7,"2024-02-14T15:31:21.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024415,1707924681068,-331.22,0.000439,7,"2024-02-14T15:31:21.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024416,1707924681078,-500.0,0.000439,7,"2024-02-14T15:31:21.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024417,1707924681087,-2223.56862341,0.000439,2,"2024-02-14T15:31:21.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024418,1707924681096,-301.47612531,0.000439,2,"2024-02-14T15:31:21.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024419,1707924681106,-1308.10345959,0.00043929,11,"2024-02-14T15:31:21.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024420,1707924681116,-151.0214,0.00043948,19,"2024-02-14T15:31:21.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024421,1707924681126,-30089.9376458,0.0004397,2,"2024-02-14T15:31:21.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024422,1707924681135,-24860.8232399,0.0004397,2,"2024-02-14T15:31:21.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024423,1707924681144,-19631.708834,0.0004397,2,"2024-02-14T15:31:21.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024424,1707924681154,-14402.5944281,0.0004397,2,"2024-02-14T15:31:21.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024425,1707924681165,-3000.0,0.00043972,120,"2024-02-14T15:31:21.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024426,1707924681174,-200.0,0.00043987,8,"2024-02-14T15:31:21.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024427,1707924681186,-500.0,0.0004399,7,"2024-02-14T15:31:21.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024428,1707924681195,-100000.0,0.00044,33,"2024-02-14T15:31:21.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024429,1707924681205,-669.0,0.00044,2,"2024-02-14T15:31:21.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024430,1707924681215,-505.588,0.00044,7,"2024-02-14T15:31:21.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024431,1707924681225,-8678.32491118,0.00044,30,"2024-02-14T15:31:21.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024432,1707924681235,-1008.28051742,0.00044,60,"2024-02-14T15:31:21.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024433,1707924681244,-102681.83096795,0.00044,32,"2024-02-14T15:31:21.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024434,1707924681254,-12625.0,0.00044,2,"2024-02-14T15:31:21.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024435,1707924681264,-151176.66313648,0.00044,8,"2024-02-14T15:31:21.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024436,1707924681275,-1014.0,0.00044,30,"2024-02-14T15:31:21.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024437,1707924681285,-109647.24886163,0.00044,4,"2024-02-14T15:31:21.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024438,1707924681294,-800.0,0.00044,7,"2024-02-14T15:31:21.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024439,1707924681303,-3387.87584498,0.00044,4,"2024-02-14T15:31:21.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024440,1707924681313,-971.35360888,0.00044,120,"2024-02-14T15:31:21.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024441,1707924681325,-300.0,0.00044,43,"2024-02-14T15:31:21.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024442,1707924681334,-656.263,0.00044,3,"2024-02-14T15:31:21.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024443,1707924681346,-4576.14349563,0.00044,120,"2024-02-14T15:31:21.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024444,1707924681357,-10000.0,0.00044,120,"2024-02-14T15:31:21.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024445,1707924681367,-10000.0,0.00044,120,"2024-02-14T15:31:21.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024446,1707924681377,-200.0,0.00044,57,"2024-02-14T15:31:21.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024447,1707924681386,-294864.66524921,0.00044,30,"2024-02-14T15:31:21.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024448,1707924681395,-251.0,0.00044029,28,"2024-02-14T15:31:21.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024449,1707924681408,-200.0,0.00044039,10,"2024-02-14T15:31:21.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024450,1707924681418,-410.10203,0.0004404,21,"2024-02-14T15:31:21.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024451,1707924681428,-200.0,0.000441,2,"2024-02-14T15:31:21.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024452,1707924681437,-200.0,0.000441,2,"2024-02-14T15:31:21.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024453,1707924681446,-500.0,0.00044109,11,"2024-02-14T15:31:21.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024454,1707924681456,-500.0,0.00044109,11,"2024-02-14T15:31:21.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024455,1707924681465,-500.0,0.00044109,11,"2024-02-14T15:31:21.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024456,1707924681474,-500.0,0.00044109,30,"2024-02-14T15:31:21.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024457,1707924681484,-3000.0,0.00044109,120,"2024-02-14T15:31:21.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024458,1707924681494,-151.0214,0.00044148,22,"2024-02-14T15:31:21.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024459,1707924681503,-1241.65133893,0.00044173,5,"2024-02-14T15:31:21.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024460,1707924681513,-150.0,0.0004422,120,"2024-02-14T15:31:21.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024461,1707924681522,-658.10525503,0.00044246,120,"2024-02-14T15:31:21.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024462,1707924681531,-16773.29317981,0.00044251,6,"2024-02-14T15:31:21.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024463,1707924681540,-17571.52695127,0.00044251,6,"2024-02-14T15:31:21.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024464,1707924681551,-200.0,0.000443,20,"2024-02-14T15:31:21.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024465,1707924681560,-2000.0,0.00044312,120,"2024-02-14T15:31:21.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024466,1707924681569,-2000.0,0.00044312,120,"2024-02-14T15:31:21.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024467,1707924681726,-2000.0,0.00044312,120,"2024-02-14T15:31:21.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024468,1707924681741,-457.31482914,0.00044312,120,"2024-02-14T15:31:21.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024469,1707924681750,-500.0,0.00044324,2,"2024-02-14T15:31:21.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024470,1707924681759,-165.26,0.00044329,30,"2024-02-14T15:31:21.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024471,1707924681769,-2110.0,0.00044335,15,"2024-02-14T15:31:21.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024472,1707924681779,-1188723.05216674,0.0004435,4,"2024-02-14T15:31:21.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024473,1707924681987,-14979.43354112,0.0004435,4,"2024-02-14T15:31:21.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024474,1707924681999,-586307.47068441,0.0004435,4,"2024-02-14T15:31:21.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024475,1707924682016,-150.0,0.00036644,2,"2024-02-14T15:31:22.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024476,1707924682025,-574.41329783,0.0004435,4,"2024-02-14T15:31:22.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024477,1707924682036,-3252.62262882,0.0004435,4,"2024-02-14T15:31:22.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024478,1707924682049,-1986.87131802,0.0004435,4,"2024-02-14T15:31:22.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024479,1707924682061,-2978.20200502,0.0004435,4,"2024-02-14T15:31:22.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024480,1707924682074,-4952.42311856,0.0004435,4,"2024-02-14T15:31:22.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024481,1707924682087,-3371.64199026,0.0004435,4,"2024-02-14T15:31:22.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024482,1707924682104,-513.37,0.00037808,2,"2024-02-14T15:31:22.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024483,1707924682113,-4463.04547128,0.0004435,4,"2024-02-14T15:31:22.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024484,1707924682125,-2940.1841792,0.0004435,4,"2024-02-14T15:31:22.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024485,1707924682137,-10327.46785243,0.0004435,4,"2024-02-14T15:31:22.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024486,1707924682439,-510.30003895,0.0003469,2,"2024-02-14T15:31:22.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024487,1707924682449,-505.24709432,0.00035095,2,"2024-02-14T15:31:22.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024488,1707924682458,-505.24709432,0.000355,2,"2024-02-14T15:31:22.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024489,1707924682467,-171.52,0.00036213,120,"2024-02-14T15:31:22.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024490,1707924682476,-171.52,0.0003667,120,"2024-02-14T15:31:22.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024491,1707924682486,-553.03,0.00036712,2,"2024-02-14T15:31:22.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024492,1707924682495,-500.0,0.00036712,2,"2024-02-14T15:31:22.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024493,1707924682505,-500.0,0.00036712,2,"2024-02-14T15:31:22.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024494,1707924682514,-584.37,0.00036712,2,"2024-02-14T15:31:22.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024495,1707924682524,-500.0,0.00036986,2,"2024-02-14T15:31:22.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024496,1707924682532,-945.48,0.00036986,2,"2024-02-14T15:31:22.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024497,1707924682542,-647.23,0.00036986,2,"2024-02-14T15:31:22.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024498,1707924682551,-171.52,0.00037126,120,"2024-02-14T15:31:22.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024499,1707924682560,-272.10084856,0.00037192,2,"2024-02-14T15:31:22.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024500,1707924682570,-153.23,0.0003726,2,"2024-02-14T15:31:22.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024501,1707924682579,-513.37,0.00038082,2,"2024-02-14T15:31:22.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024502,1707924682589,-513.37,0.00038356,7,"2024-02-14T15:31:22.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024503,1707924682598,-513.37,0.0003863,7,"2024-02-14T15:31:22.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024504,1707924682608,-513.37,0.00038904,7,"2024-02-14T15:31:22.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024505,1707924682617,-513.37,0.00039178,7,"2024-02-14T15:31:22.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024506,1707924682626,-513.37,0.00039452,7,"2024-02-14T15:31:22.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024507,1707924682635,-513.37,0.00039726,7,"2024-02-14T15:31:22.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024508,1707924682645,-513.37,0.0004,7,"2024-02-14T15:31:22.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024509,1707924682654,-513.37,0.00040273,7,"2024-02-14T15:31:22.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024510,1707924682665,-513.37,0.00040547,7,"2024-02-14T15:31:22.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024511,1707924682674,-926.22,0.00040821,7,"2024-02-14T15:31:22.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024512,1707924682684,-513.37,0.00040821,7,"2024-02-14T15:31:22.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024513,1707924682694,-926.22,0.00041095,7,"2024-02-14T15:31:22.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024514,1707924682703,-513.37,0.00041095,7,"2024-02-14T15:31:22.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024515,1707924682712,-926.22,0.00041369,7,"2024-02-14T15:31:22.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024516,1707924682721,-926.22,0.00041643,7,"2024-02-14T15:31:22.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024517,1707924682731,-926.22,0.00041917,7,"2024-02-14T15:31:22.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024518,1707924682740,-926.22,0.00042191,7,"2024-02-14T15:31:22.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024519,1707924682749,-926.22,0.00042465,7,"2024-02-14T15:31:22.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024520,1707924682758,-926.22,0.00042739,7,"2024-02-14T15:31:22.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024521,1707924682768,-926.31000905,0.00043013,7,"2024-02-14T15:31:22.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024522,1707924682777,-1934.15094869,0.0004435,4,"2024-02-14T15:31:22.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024523,1707924682955,-500.0,0.00036986,2,"2024-02-14T15:31:22.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024524,1707924682965,-171.52,0.00037583,120,"2024-02-14T15:31:22.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024525,1707924682974,-1827.64971345,0.0004435,4,"2024-02-14T15:31:22.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024526,1707924682986,-567.61890201,0.0004435,4,"2024-02-14T15:31:22.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024527,1707924682998,-3289.09678362,0.0004435,4,"2024-02-14T15:31:22.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024528,1707924683853,-12718.12122674,0.0004435,4,"2024-02-14T15:31:23.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024529,1707924684068,-21.91978008,0.0004435,4,"2024-02-14T15:31:24.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024530,1707924684081,-815.93806979,0.0004435,4,"2024-02-14T15:31:24.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024531,1707924684141,-5166.49193599,0.0004435,4,"2024-02-14T15:31:24.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024532,1707924684152,-25139.67319691,0.0004435,4,"2024-02-14T15:31:24.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024533,1707924684165,-505.40595551,0.0004435,4,"2024-02-14T15:31:24.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024534,1707924684182,-377.78626633,0.00041369,7,"2024-02-14T15:31:24.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024535,1707924684227,-0.00355217,0.00041369,7,"2024-02-14T15:31:24.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024536,1707924684239,-135.5801815,0.00041369,7,"2024-02-14T15:31:24.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024537,1707924684248,-55796.08962052,0.0004435,4,"2024-02-14T15:31:24.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024538,1707924684260,-2254.9442776,0.0004435,4,"2024-02-14T15:31:24.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024539,1707924684271,-6647.02608696,0.0004435,4,"2024-02-14T15:31:24.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024540,1707924684282,-274.49,0.0004435,4,"2024-02-14T15:31:24.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024547,1707925350853,-176.13371295,0.00024333,2,"2024-02-14T15:42:30.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024548,1707925350875,-4652.72764516,0.00024432,2,"2024-02-14T15:42:30.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024549,1707925350900,-150.0,0.00024433,2,"2024-02-14T15:42:30.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024550,1707925350924,-338.89802293,0.00024433,2,"2024-02-14T15:42:30.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024551,1707925350947,-155.0,0.00024433,2,"2024-02-14T15:42:30.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024552,1707925350971,-93527.24061896,0.00024433,2,"2024-02-14T15:42:30.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024553,1707925417624,-436.19062659,0.00023941,2,"2024-02-14T15:43:37.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024554,1707925417645,-258.2382872,0.00023942,2,"2024-02-14T15:43:37.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024555,1707925417666,-3646.45275042,0.00024429,2,"2024-02-14T15:43:37.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024556,1707925417686,-689.09385357,0.0002443,2,"2024-02-14T15:43:37.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024557,1707925417708,-409.89550879,0.0002443,2,"2024-02-14T15:43:37.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024558,1707925417728,-267.21092104,0.00024431,2,"2024-02-14T15:43:37.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024559,1707925417749,-303.81871591,0.00024431,2,"2024-02-14T15:43:37.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024560,1707925417770,-516.56412981,0.00024431,2,"2024-02-14T15:43:37.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024561,1707925417790,-611.74573994,0.00024432,2,"2024-02-14T15:43:37.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024562,1707925417812,-3053.4187002,0.00024432,2,"2024-02-14T15:43:37.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024563,1707925417833,-338.89802293,0.00024432,2,"2024-02-14T15:43:37.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024564,1707925417853,-39468.4727436,0.00024432,2,"2024-02-14T15:43:37.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024565,1707925453870,-43302.80546773,0.00024427,2,"2024-02-14T15:44:13.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024566,1707925453890,-4869.80400071,0.00024428,2,"2024-02-14T15:44:13.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024567,1707925453910,-1912.95752079,0.00024428,2,"2024-02-14T15:44:13.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024568,1707925453929,-3646.45275042,0.00024431,2,"2024-02-14T15:44:13.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024569,1707925453950,-432.00453614,0.00024431,2,"2024-02-14T15:44:13.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024570,1707925453969,-689.09385357,0.00024431,2,"2024-02-14T15:44:13.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024571,1707925453990,-935.064,0.00024431,2,"2024-02-14T15:44:13.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024572,1707925454010,-19211.81787064,0.00024433,2,"2024-02-14T15:44:14.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024573,1707925488740,174.4,0.00020157,2,"2024-02-14T15:44:48.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024574,1707925525507,870.44081465,0.00020157,2,"2024-02-14T15:45:25.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024575,1707925541503,775.2820771,0.00020157,2,"2024-02-14T15:45:41.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024576,1707925633131,-156.31655214,0.00024424,2,"2024-02-14T15:47:13.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024577,1707925633151,-689.09385357,0.00024425,2,"2024-02-14T15:47:13.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024578,1707925633170,-1912.95752079,0.00024425,2,"2024-02-14T15:47:13.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024579,1707925633189,-623.376,0.00024426,2,"2024-02-14T15:47:13.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024580,1707925633208,-3756.06157569,0.00024426,2,"2024-02-14T15:47:13.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024585,1707925751275,-1699.83,0.00022966,2,"2024-02-14T15:49:11.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024586,1707925751297,-231.88397494,0.0002423,2,"2024-02-14T15:49:11.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024587,1707925751317,-519.48,0.00024327,2,"2024-02-14T15:49:11.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024588,1707925751338,-1567.86847976,0.00024328,2,"2024-02-14T15:49:11.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024589,1707925751365,-345.08904103,0.00024328,2,"2024-02-14T15:49:11.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024590,1707925751386,-981.61370118,0.00024329,2,"2024-02-14T15:49:11.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024591,1707925751444,-2984.2861,0.0002433,2,"2024-02-14T15:49:11.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024592,1707925751466,-150.0,0.00024426,2,"2024-02-14T15:49:11.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024593,1707925751486,-43302.80546773,0.00024427,2,"2024-02-14T15:49:11.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024594,1707925751506,-156.85014946,0.00024428,2,"2024-02-14T15:49:11.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024595,1707925751527,-774.80039178,0.00024428,2,"2024-02-14T15:49:11.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024596,1707925751547,-4869.80400071,0.00024428,2,"2024-02-14T15:49:11.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024597,1707925751568,-58148.94282551,0.0002443,2,"2024-02-14T15:49:11.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024598,1707925751590,-294.14830976,0.00024431,2,"2024-02-14T15:49:11.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024599,1707925751614,-49949.98001284,0.00024431,2,"2024-02-14T15:49:11.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024600,1707925754103,-152.09,0.0002384,2,"2024-02-14T15:49:14.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024601,1707925754122,-152.09,0.00024138,2,"2024-02-14T15:49:14.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024602,1707925754150,-2080.81207285,0.00024431,2,"2024-02-14T15:49:14.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024603,1707925768103,-270.64908,0.0002443,2,"2024-02-14T15:49:28.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024604,1707925768123,-31209.5339477,0.0002443,2,"2024-02-14T15:49:28.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024614,1707925831521,-270.64908,0.00024429,2,"2024-02-14T15:50:31.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024615,1707925831531,-510.99426908,0.0002443,2,"2024-02-14T15:50:31.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024616,1707925831544,-536.24648216,0.0002443,2,"2024-02-14T15:50:31.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024617,1707925831556,-1304.606144,0.0002443,2,"2024-02-14T15:50:31.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024618,1707925831582,-366.374455,0.0002443,2,"2024-02-14T15:50:31.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024623,1707925831887,-319.28,0.0002443,2,"2024-02-14T15:50:31.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024625,1707925831900,-205.98446401,0.0002443,2,"2024-02-14T15:50:31.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024627,1707925831910,-116.66368673,0.00024431,2,"2024-02-14T15:50:31.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024628,1707925831921,-43877.78138191,0.00024431,2,"2024-02-14T15:50:31.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024629,1707925831930,-497.48281646,0.00024432,2,"2024-02-14T15:50:31.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024630,1707925831940,-10023.76871927,0.00024434,2,"2024-02-14T15:50:31.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024631,1707925831949,-152.09,0.00024436,2,"2024-02-14T15:50:31.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024632,1707925831958,-150.0,0.00024475,2,"2024-02-14T15:50:31.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024633,1707925831967,-3333.45398373,0.00024526,2,"2024-02-14T15:50:31.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024634,1707925831976,-1113.29,0.00024526,2,"2024-02-14T15:50:31.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024635,1707925831985,-150.99,0.00024526,2,"2024-02-14T15:50:31.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024636,1707925831994,-221.60779423,0.00024534,2,"2024-02-14T15:50:31.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024637,1707925832004,-475.81552691,0.00024534,2,"2024-02-14T15:50:32.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024638,1707925832013,-656.99192267,0.00024534,2,"2024-02-14T15:50:32.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024639,1707925832022,-499.76012545,0.00024534,2,"2024-02-14T15:50:32.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024640,1707925832032,-1066.76028514,0.00024535,2,"2024-02-14T15:50:32.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024641,1707925832040,-300.0,0.00024551,2,"2024-02-14T15:50:32.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024642,1707925832050,-1744.82,0.00024551,2,"2024-02-14T15:50:32.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024643,1707925832059,-150.99,0.00024551,2,"2024-02-14T15:50:32.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024644,1707925832068,-1912.95752079,0.00024599,2,"2024-02-14T15:50:32.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024645,1707925832077,-19252.21979484,0.000246,2,"2024-02-14T15:50:32.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024646,1707925832086,-499.99,0.000246,2,"2024-02-14T15:50:32.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024647,1707925832095,-152.09,0.00024734,2,"2024-02-14T15:50:32.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024648,1707925832104,-150.0,0.00024871,2,"2024-02-14T15:50:32.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024649,1707925832113,-231.88397494,0.00024882,2,"2024-02-14T15:50:32.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024650,1707925832122,-223.97648206,0.00024918,2,"2024-02-14T15:50:32.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024651,1707925832147,-346.13550682,0.00024918,2,"2024-02-14T15:50:32.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024652,1707925832159,-72.76666782,0.0002494,2,"2024-02-14T15:50:32.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024653,1707925832170,-127.23333218,0.0002494,2,"2024-02-14T15:50:32.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024654,1707925832179,-158.02,0.00024953,2,"2024-02-14T15:50:32.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024655,1707925832188,-376.17720951,0.00024953,2,"2024-02-14T15:50:32.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024656,1707925832199,-373.82279049,0.00024953,2,"2024-02-14T15:50:32.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024657,1707925832209,-1082.17913698,0.00024971,2,"2024-02-14T15:50:32.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024658,1707925832220,-2164.07086302,0.00024971,2,"2024-02-14T15:50:32.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024659,1707925832230,-1680.45029673,0.00024972,2,"2024-02-14T15:50:32.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024660,1707925832241,-713.07366266,0.00024972,2,"2024-02-14T15:50:32.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024661,1707925832253,-311.47604061,0.00024972,2,"2024-02-14T15:50:32.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024662,1707925832262,-171.52,0.00024976,2,"2024-02-14T15:50:32.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024663,1707925832271,-4606.12,0.00024976,2,"2024-02-14T15:50:32.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024664,1707925832280,-2657.84271935,0.00025006,2,"2024-02-14T15:50:32.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024665,1707925832291,-289.10078218,0.00025006,2,"2024-02-14T15:50:32.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024666,1707925832320,-2576.65017363,0.00025006,2,"2024-02-14T15:50:32.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024667,1707925832331,-1109.28653054,0.00025006,2,"2024-02-14T15:50:32.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024668,1707925832421,-405.3818031,0.00025006,2,"2024-02-14T15:50:32.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024682,1707925837485,-337.81120895,0.00024429,2,"2024-02-14T15:50:37.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024683,1707925837498,-1575.14631184,0.00024429,2,"2024-02-14T15:50:37.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024684,1707925837509,-1025.1,0.00024855,2,"2024-02-14T15:50:37.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024685,1707925837519,-1925.6579912,0.00025006,2,"2024-02-14T15:50:37.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024686,1707925837530,-545.96,0.0002502,2,"2024-02-14T15:50:37.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024687,1707925837541,-4180.74,0.0002502,2,"2024-02-14T15:50:37.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024688,1707925837550,-500.0,0.00025026,2,"2024-02-14T15:50:37.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024689,1707925837560,-152.09,0.00025032,2,"2024-02-14T15:50:37.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024690,1707925837570,-500.0,0.00025044,2,"2024-02-14T15:50:37.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024691,1707925837580,-200.0,0.00025048,2,"2024-02-14T15:50:37.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024692,1707925837590,-500.0,0.00025053,2,"2024-02-14T15:50:37.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024693,1707925837599,-281.08,0.0002507,2,"2024-02-14T15:50:37.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024694,1707925837609,-333.37569696,0.0002507,2,"2024-02-14T15:50:37.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024695,1707925837641,-166.62430304,0.0002507,2,"2024-02-14T15:50:37.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024696,1707925837650,-506.08547538,0.00025074,2,"2024-02-14T15:50:37.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024697,1707925837671,-673.79279193,0.00025074,2,"2024-02-14T15:50:37.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024698,1707925837704,-7350.9428607,0.00025074,2,"2024-02-14T15:50:37.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024699,1707925837788,-7784.04,0.00025074,2,"2024-02-14T15:50:37.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024700,1707925837800,-663.94887199,0.00025074,2,"2024-02-14T15:50:37.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024701,1707925837809,-250.0,0.00025172,2,"2024-02-14T15:50:37.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024702,1707925837819,-231.51,0.00025197,2,"2024-02-14T15:50:37.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024703,1707925837828,-23900.0,0.00025222,2,"2024-02-14T15:50:37.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024704,1707925837838,-200.0,0.00025225,2,"2024-02-14T15:50:37.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024705,1707925837847,-1699.83,0.0002523,2,"2024-02-14T15:50:37.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024706,1707925837856,-155.0,0.00025294,2,"2024-02-14T15:50:37.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024708,1707925837865,-152.09,0.0002533,2,"2024-02-14T15:50:37.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024710,1707925837874,-250.0,0.00025339,2,"2024-02-14T15:50:37.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024712,1707925837884,-536.26,0.00025362,2,"2024-02-14T15:50:37.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024714,1707925837892,-171.8,0.00025418,2,"2024-02-14T15:50:37.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024716,1707925837906,-231.88397494,0.00025533,2,"2024-02-14T15:50:37.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024717,1707925837916,-156.95,0.00025552,2,"2024-02-14T15:50:37.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024720,1707925837927,-569.67,0.00025563,2,"2024-02-14T15:50:37.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024721,1707925837937,-152.09,0.00025628,2,"2024-02-14T15:50:37.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024723,1707925837948,-156.95,0.000257,2,"2024-02-14T15:50:37.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024725,1707925837957,-167.58,0.00025827,2,"2024-02-14T15:50:37.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024727,1707925837966,-156.95,0.00025848,2,"2024-02-14T15:50:37.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024729,1707925837975,-152.09,0.00025926,2,"2024-02-14T15:50:37.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024731,1707925837984,-156.95,0.00025996,2,"2024-02-14T15:50:37.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024733,1707925837993,-156.95,0.00026144,2,"2024-02-14T15:50:37.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024735,1707925838003,-2000.0,0.00026147,2,"2024-02-14T15:50:38.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024737,1707925838013,-231.88397494,0.00026185,2,"2024-02-14T15:50:38.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024739,1707925838023,-152.09,0.00026224,2,"2024-02-14T15:50:38.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024741,1707925838032,-171.92,0.0002626,2,"2024-02-14T15:50:38.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024743,1707925838042,-156.95,0.00026292,2,"2024-02-14T15:50:38.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024745,1707925838051,-150.0,0.00026305,2,"2024-02-14T15:50:38.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024746,1707925838060,-171.52,0.00026346,2,"2024-02-14T15:50:38.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024747,1707925838069,-250.0,0.00026384,2,"2024-02-14T15:50:38.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024748,1707925838078,-156.95,0.0002644,2,"2024-02-14T15:50:38.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024749,1707925838086,-156.95,0.00026588,2,"2024-02-14T15:50:38.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024750,1707925838096,-8963.92,0.00026649,2,"2024-02-14T15:50:38.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024751,1707925838105,-156.95,0.00026736,2,"2024-02-14T15:50:38.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024752,1707925838114,-231.88397494,0.00026837,2,"2024-02-14T15:50:38.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024753,1707925838123,-210.0,0.00026869,2,"2024-02-14T15:50:38.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024754,1707925838132,-156.95,0.00026884,2,"2024-02-14T15:50:38.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024755,1707925838141,-154.12,0.00027424,2,"2024-02-14T15:50:38.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024756,1707925838150,-231.88397494,0.00027488,2,"2024-02-14T15:50:38.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024757,1707925838163,-1699.83,0.00027494,2,"2024-02-14T15:50:38.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024758,1707925838172,-171.92,0.00027573,2,"2024-02-14T15:50:38.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024759,1707925838182,-171.52,0.00027716,2,"2024-02-14T15:50:38.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024760,1707925838191,-7518.2684,0.000279,2,"2024-02-14T15:50:38.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024761,1707925838200,-155.0,0.00027998,2,"2024-02-14T15:50:38.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024762,1707925838209,-3526.11688769,0.00027999,2,"2024-02-14T15:50:38.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024763,1707925838218,-375.90053585,0.00027999,2,"2024-02-14T15:50:38.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024764,1707925838227,-172026.49899771,0.00028,2,"2024-02-14T15:50:38.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024765,1707925838236,-969.27668517,0.00028,2,"2024-02-14T15:50:38.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024766,1707925838247,-150.0,0.000281,2,"2024-02-14T15:50:38.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024767,1707925838256,-231.88397494,0.0002814,2,"2024-02-14T15:50:38.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024768,1707925838265,-8963.92,0.00028293,2,"2024-02-14T15:50:38.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024769,1707925838275,-810.3,0.00028355,2,"2024-02-14T15:50:38.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024770,1707925838284,-810.3,0.00028504,2,"2024-02-14T15:50:38.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024771,1707925838293,-810.3,0.00028653,2,"2024-02-14T15:50:38.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024772,1707925838302,-231.88397494,0.00028792,2,"2024-02-14T15:50:38.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024773,1707925838311,-810.3,0.00028803,2,"2024-02-14T15:50:38.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024774,1707925838321,-171.92,0.00028886,2,"2024-02-14T15:50:38.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024775,1707925838332,-810.3,0.00028952,2,"2024-02-14T15:50:38.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024776,1707925838343,-177.3,0.00029,2,"2024-02-14T15:50:38.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024777,1707925838353,-810.3,0.00029101,2,"2024-02-14T15:50:38.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024778,1707925838364,-810.3,0.0002925,2,"2024-02-14T15:50:38.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024779,1707925838374,-810.3,0.00029399,2,"2024-02-14T15:50:38.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024780,1707925838383,-231.88397494,0.00029443,2,"2024-02-14T15:50:38.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024781,1707925838393,-177.3,0.00029548,2,"2024-02-14T15:50:38.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024782,1707925838404,-810.3,0.00029549,2,"2024-02-14T15:50:38.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024783,1707925838413,-283.0,0.00029555,2,"2024-02-14T15:50:38.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024784,1707925838423,-810.3,0.00029698,2,"2024-02-14T15:50:38.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024785,1707925838434,-1699.83,0.00029758,2,"2024-02-14T15:50:38.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024786,1707925838444,-375.6833,0.00029799,2,"2024-02-14T15:50:38.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024787,1707925838453,-163.2649409,0.00029811,2,"2024-02-14T15:50:38.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024788,1707925838463,-810.3,0.00029847,2,"2024-02-14T15:50:38.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024789,1707925838472,-8963.92,0.00029937,2,"2024-02-14T15:50:38.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024790,1707925838482,-810.3,0.00029996,2,"2024-02-14T15:50:38.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024791,1707925838491,-360.22491493,0.0003,2,"2024-02-14T15:50:38.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024792,1707925838500,-73392.57907739,0.0003,4,"2024-02-14T15:50:38.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024793,1707925838509,-155.0,0.0003,2,"2024-02-14T15:50:38.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024794,1707925838518,-500.0,0.0003,2,"2024-02-14T15:50:38.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024795,1707925838527,-2584.57,0.0003004,2,"2024-02-14T15:50:38.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024796,1707925838536,-231.88397494,0.00030095,2,"2024-02-14T15:50:38.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024797,1707925838545,-177.3,0.00030096,2,"2024-02-14T15:50:38.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024798,1707925838554,-151.32,0.00030137,2,"2024-02-14T15:50:38.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024799,1707925838563,-810.3,0.00030146,2,"2024-02-14T15:50:38.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024800,1707925838572,-171.92,0.00030199,2,"2024-02-14T15:50:38.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024801,1707925838581,-810.3,0.00030295,2,"2024-02-14T15:50:38.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024802,1707925838590,-810.3,0.00030444,2,"2024-02-14T15:50:38.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024803,1707925838600,-1828.07,0.00030477,5,"2024-02-14T15:50:38.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024804,1707925838609,-1817.01,0.00030477,5,"2024-02-14T15:50:38.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024805,1707925838621,-1805.02,0.00030477,5,"2024-02-14T15:50:38.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024806,1707925838631,-1794.8,0.00030544,5,"2024-02-14T15:50:38.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024807,1707925838641,-810.3,0.00030593,2,"2024-02-14T15:50:38.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024808,1707925838651,-177.3,0.00030644,2,"2024-02-14T15:50:38.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024809,1707925838663,-1820.8,0.00030657,5,"2024-02-14T15:50:38.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024810,1707925838673,-810.3,0.00030743,2,"2024-02-14T15:50:38.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024811,1707925838682,-231.88397494,0.00030747,2,"2024-02-14T15:50:38.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024812,1707925838693,-1835.72,0.00030846,5,"2024-02-14T15:50:38.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024813,1707925838703,-810.3,0.00030892,2,"2024-02-14T15:50:38.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024814,1707925838713,-810.3,0.00031041,2,"2024-02-14T15:50:38.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024815,1707925838723,-190.1123,0.00031161,2,"2024-02-14T15:50:38.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024816,1707925838732,-165.77928801,0.00031169,2,"2024-02-14T15:50:38.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024817,1707925838742,-1808.37,0.00031169,5,"2024-02-14T15:50:38.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024818,1707925838752,-810.3,0.0003119,2,"2024-02-14T15:50:38.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024819,1707925838761,-354.14,0.00031192,2,"2024-02-14T15:50:38.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024820,1707925838771,-1974.86666855,0.0003126,4,"2024-02-14T15:50:38.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024821,1707925838780,-10593.09979094,0.0003126,4,"2024-02-14T15:50:38.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024822,1707925838789,-526.41835171,0.0003126,4,"2024-02-14T15:50:38.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024823,1707925838799,-2915.68271263,0.0003126,4,"2024-02-14T15:50:38.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024824,1707925838809,-1592.09246113,0.00031262,2,"2024-02-14T15:50:38.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024825,1707925838818,-1256.25370781,0.00031262,4,"2024-02-14T15:50:38.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024826,1707925838828,-158.49674896,0.00031262,4,"2024-02-14T15:50:38.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024827,1707925838837,-1147.15292267,0.00031262,4,"2024-02-14T15:50:38.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024828,1707925838847,-370.34765471,0.00031263,4,"2024-02-14T15:50:38.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024829,1707925838856,-946.31124793,0.00031263,4,"2024-02-14T15:50:38.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024830,1707925838866,-519.5843072,0.00031267,4,"2024-02-14T15:50:38.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024831,1707925838876,-9973.65388574,0.00031269,7,"2024-02-14T15:50:38.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024832,1707925838885,-20207.93101757,0.00031269,7,"2024-02-14T15:50:38.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024833,1707925838895,-5051.98275439,0.00031269,7,"2024-02-14T15:50:38.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024834,1707925838905,-22040.134797,0.00031269,7,"2024-02-14T15:50:38.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024835,1707925838914,-1802.82,0.00031269,5,"2024-02-14T15:50:38.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024836,1707925838923,-158.81891053,0.00031309,2,"2024-02-14T15:50:38.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024837,1707925838933,-231.88397494,0.00031399,2,"2024-02-14T15:50:38.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024838,1707925838942,-171.92,0.00031512,2,"2024-02-14T15:50:38.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024839,1707925838952,-8963.92,0.00031581,2,"2024-02-14T15:50:38.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024840,1707925838961,-168.28,0.00031644,2,"2024-02-14T15:50:38.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024841,1707925838970,-180.0,0.00031644,2,"2024-02-14T15:50:38.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024842,1707925838979,-4677.98331638,0.000318,2,"2024-02-14T15:50:38.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024843,1707925838988,-1699.83,0.00032022,2,"2024-02-14T15:50:38.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024844,1707925838998,-231.88397494,0.0003205,2,"2024-02-14T15:50:38.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024845,1707925839007,-153.71,0.000326,2,"2024-02-14T15:50:39.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024846,1707925839016,-231.88397494,0.00032702,2,"2024-02-14T15:50:39.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024847,1707925839026,-165.82,0.00032841,2,"2024-02-14T15:50:39.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024848,1707925839035,-152.55,0.00032877,2,"2024-02-14T15:50:39.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024849,1707925839046,-4000.0,0.000329,2,"2024-02-14T15:50:39.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024850,1707925839055,-1500.0,0.000329,2,"2024-02-14T15:50:39.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024851,1707925839065,-151.12841015,0.00032968,2,"2024-02-14T15:50:39.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024852,1707925839074,-1712.17017489,0.00032978,4,"2024-02-14T15:50:39.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024853,1707925839083,-2557.38008581,0.00032978,4,"2024-02-14T15:50:39.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024854,1707925839092,-500.0,0.00032978,4,"2024-02-14T15:50:39.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024855,1707925839102,-767.80874563,0.00033,4,"2024-02-14T15:50:39.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024856,1707925839111,-1389.2953041,0.00033,2,"2024-02-14T15:50:39.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024857,1707925839120,-8963.92,0.00033225,2,"2024-02-14T15:50:39.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024858,1707925839129,-231.88397494,0.00033354,2,"2024-02-14T15:50:39.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024859,1707925839139,-1000.0,0.00033461,2,"2024-02-14T15:50:39.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024860,1707925839149,-802.95,0.000335,2,"2024-02-14T15:50:39.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024861,1707925839160,-802.95,0.000335,2,"2024-02-14T15:50:39.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024862,1707925839172,-802.95,0.000335,2,"2024-02-14T15:50:39.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024863,1707925839182,-802.95,0.000335,2,"2024-02-14T15:50:39.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024864,1707925839191,-802.95,0.000335,2,"2024-02-14T15:50:39.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024865,1707925839200,-802.95,0.000335,2,"2024-02-14T15:50:39.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024866,1707925839210,-802.95,0.000335,2,"2024-02-14T15:50:39.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024867,1707925839219,-802.95,0.000335,2,"2024-02-14T15:50:39.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024868,1707925839228,-802.95,0.000335,2,"2024-02-14T15:50:39.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024870,1707925839238,-802.95,0.000335,2,"2024-02-14T15:50:39.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024871,1707925839247,-802.95,0.000335,2,"2024-02-14T15:50:39.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024872,1707925839256,-802.95,0.000335,2,"2024-02-14T15:50:39.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024873,1707925839266,-802.95,0.000335,2,"2024-02-14T15:50:39.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024874,1707925839275,-802.95,0.000335,2,"2024-02-14T15:50:39.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024875,1707925839284,-802.95,0.000335,2,"2024-02-14T15:50:39.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024876,1707925839293,-802.95,0.000335,2,"2024-02-14T15:50:39.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024877,1707925839303,-802.95,0.000335,2,"2024-02-14T15:50:39.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024878,1707925839312,-802.95,0.000335,2,"2024-02-14T15:50:39.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024879,1707925839321,-802.95,0.000335,2,"2024-02-14T15:50:39.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024880,1707925839330,-802.95,0.000335,2,"2024-02-14T15:50:39.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024881,1707925839339,-1000.0,0.00033662,2,"2024-02-14T15:50:39.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024882,1707925839349,-231.88397494,0.00034005,2,"2024-02-14T15:50:39.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024883,1707925839600,-4000.0,0.000342,2,"2024-02-14T15:50:39.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024884,1707925839610,-1699.83,0.00034286,2,"2024-02-14T15:50:39.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024885,1707925839623,-1667.626943,0.000345,2,"2024-02-14T15:50:39.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024886,1707925839633,-4499.420671,0.0003452,2,"2024-02-14T15:50:39.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024887,1707925839643,-29655.277538,0.0003452,2,"2024-02-14T15:50:39.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024888,1707925839653,-1840.234771,0.0003452,2,"2024-02-14T15:50:39.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024889,1707925839663,-1690.011524,0.0003452,2,"2024-02-14T15:50:39.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024890,1707925839673,-375.138271,0.0003452,2,"2024-02-14T15:50:39.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024891,1707925839683,-2253.348699,0.0003452,2,"2024-02-14T15:50:39.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024892,1707925839694,-1802.678959,0.0003452,2,"2024-02-14T15:50:39.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024893,1707925839703,-300.110617,0.0003452,2,"2024-02-14T15:50:39.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024894,1707925839713,-1352.009219,0.0003452,2,"2024-02-14T15:50:39.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024895,1707925839722,-1338.49,0.00034521,2,"2024-02-14T15:50:39.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024896,1707925839731,-231.88397494,0.00034657,2,"2024-02-14T15:50:39.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024897,1707925839741,-235.65162156,0.00034694,8,"2024-02-14T15:50:39.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024898,1707925839750,-1649.62477053,0.0003479,2,"2024-02-14T15:50:39.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024899,1707925839759,-1649.62477048,0.0003479,2,"2024-02-14T15:50:39.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024900,1707925839769,-1649.62477048,0.0003479,2,"2024-02-14T15:50:39.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024901,1707925839778,-1649.62477048,0.0003479,2,"2024-02-14T15:50:39.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024902,1707925839788,-1649.62477048,0.0003479,2,"2024-02-14T15:50:39.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024903,1707925839798,-6749.131007,0.00034794,2,"2024-02-14T15:50:39.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024904,1707925839807,-44482.916308,0.00034794,2,"2024-02-14T15:50:39.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024905,1707925839817,-2760.352156,0.00034794,2,"2024-02-14T15:50:39.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024906,1707925839826,-2535.017286,0.00034794,2,"2024-02-14T15:50:39.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024907,1707925839836,-562.707407,0.00034794,2,"2024-02-14T15:50:39.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024908,1707925839846,-3380.023048,0.00034794,2,"2024-02-14T15:50:39.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024909,1707925839855,-2704.018439,0.00034794,2,"2024-02-14T15:50:39.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024910,1707925839866,-450.165925,0.00034794,2,"2024-02-14T15:50:39.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024911,1707925839875,-2028.013829,0.00034794,2,"2024-02-14T15:50:39.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024912,1707925839885,-189.11151807,0.00034799,2,"2024-02-14T15:50:39.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024913,1707925839894,-189.11151801,0.00034799,2,"2024-02-14T15:50:39.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024914,1707925839904,-189.11151801,0.00034799,2,"2024-02-14T15:50:39.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024915,1707925839913,-189.11151801,0.00034799,2,"2024-02-14T15:50:39.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024916,1707925839923,-189.11151801,0.00034799,2,"2024-02-14T15:50:39.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024917,1707925839932,-2501.440414,0.000348,2,"2024-02-14T15:50:39.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024919,1707925839942,-235.65162156,0.00034831,8,"2024-02-14T15:50:39.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024921,1707925839952,-807.07337039,0.000349,2,"2024-02-14T15:50:39.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024923,1707925839962,-807.0733703,0.000349,2,"2024-02-14T15:50:39.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024924,1707925839971,-807.0733703,0.000349,2,"2024-02-14T15:50:39.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024925,1707925839980,-807.0733703,0.000349,2,"2024-02-14T15:50:39.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024926,1707925839990,-807.0733703,0.000349,2,"2024-02-14T15:50:39.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024927,1707925839999,-153.71,0.000349,2,"2024-02-14T15:50:39.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024929,1707925840008,-153.71,0.000349,2,"2024-02-14T15:50:40.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024931,1707925840017,-8998.841343,0.00034931,2,"2024-02-14T15:50:40.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024932,1707925840026,-59310.555077,0.00034931,2,"2024-02-14T15:50:40.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024933,1707925840035,-3680.469542,0.00034931,2,"2024-02-14T15:50:40.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024934,1707925840045,-3380.023048,0.00034931,2,"2024-02-14T15:50:40.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024935,1707925840054,-750.276542,0.00034931,2,"2024-02-14T15:50:40.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024936,1707925840063,-4506.697398,0.00034931,2,"2024-02-14T15:50:40.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024937,1707925840072,-3605.357918,0.00034931,2,"2024-02-14T15:50:40.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024938,1707925840082,-600.221234,0.00034931,2,"2024-02-14T15:50:40.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024939,1707925840090,-2704.018439,0.00034931,2,"2024-02-14T15:50:40.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024940,1707925840100,-235.65162156,0.00034968,9,"2024-02-14T15:50:40.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024941,1707925840109,-609.59080577,0.00034997,4,"2024-02-14T15:50:40.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024942,1707925840118,-402.59161886,0.00034998,4,"2024-02-14T15:50:40.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024943,1707925840127,-604.43075263,0.00034998,4,"2024-02-14T15:50:40.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024944,1707925840136,-176.01545646,0.00034998,4,"2024-02-14T15:50:40.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024945,1707925840145,-447.75315841,0.00034998,4,"2024-02-14T15:50:40.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024946,1707925840155,-1846.15,0.00034999,5,"2024-02-14T15:50:40.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024947,1707925840164,-50000.0,0.00035,15,"2024-02-14T15:50:40.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024948,1707925840173,-3335.253886,0.00035,2,"2024-02-14T15:50:40.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024949,1707925840182,-155.0,0.00035,2,"2024-02-14T15:50:40.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024950,1707925840192,-74530.12636012,0.00035,4,"2024-02-14T15:50:40.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024951,1707925840201,-156.73285063,0.00035,2,"2024-02-14T15:50:40.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024952,1707925840210,-156.73285063,0.00035,2,"2024-02-14T15:50:40.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024953,1707925840219,-156.73285063,0.00035,2,"2024-02-14T15:50:40.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024954,1707925840228,-156.73285063,0.00035,2,"2024-02-14T15:50:40.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024955,1707925840238,-156.73285063,0.00035,2,"2024-02-14T15:50:40.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024956,1707925840247,-156.73285063,0.00035,2,"2024-02-14T15:50:40.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024957,1707925840256,-156.73285063,0.00035,2,"2024-02-14T15:50:40.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024958,1707925840265,-156.73285063,0.00035,2,"2024-02-14T15:50:40.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024959,1707925840275,-156.73285063,0.00035,2,"2024-02-14T15:50:40.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024960,1707925840284,-156.73285063,0.00035,2,"2024-02-14T15:50:40.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024961,1707925840293,-156.73285063,0.00035,2,"2024-02-14T15:50:40.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024962,1707925840303,-156.73285063,0.00035,2,"2024-02-14T15:50:40.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024963,1707925840312,-156.73285063,0.00035,2,"2024-02-14T15:50:40.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024964,1707925840321,-156.73285063,0.00035,2,"2024-02-14T15:50:40.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024965,1707925840331,-179.85742008,0.00035,7,"2024-02-14T15:50:40.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024966,1707925840340,-156.73285063,0.00035,2,"2024-02-14T15:50:40.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024967,1707925840349,-156.73285063,0.00035,2,"2024-02-14T15:50:40.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024968,1707925840358,-156.73285063,0.00035,2,"2024-02-14T15:50:40.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024969,1707925840367,-156.73285063,0.00035,2,"2024-02-14T15:50:40.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024970,1707925840377,-156.73285063,0.00035,2,"2024-02-14T15:50:40.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024971,1707925840386,-156.73285063,0.00035,2,"2024-02-14T15:50:40.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024972,1707925840395,-156.73285063,0.00035,2,"2024-02-14T15:50:40.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024973,1707925840405,-156.73285063,0.00035,2,"2024-02-14T15:50:40.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024974,1707925840414,-156.73285063,0.00035,2,"2024-02-14T15:50:40.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024975,1707925840423,-156.73285063,0.00035,2,"2024-02-14T15:50:40.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024976,1707925840432,-156.73285063,0.00035,2,"2024-02-14T15:50:40.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024977,1707925840441,-156.73285063,0.00035,2,"2024-02-14T15:50:40.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024978,1707925840450,-156.73285063,0.00035,2,"2024-02-14T15:50:40.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024979,1707925840461,-156.73285063,0.00035,2,"2024-02-14T15:50:40.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024980,1707925840471,-156.73285063,0.00035,2,"2024-02-14T15:50:40.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024981,1707925840480,-156.73285063,0.00035,2,"2024-02-14T15:50:40.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024982,1707925840490,-156.73285063,0.00035,2,"2024-02-14T15:50:40.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024983,1707925840500,-156.73285063,0.00035,2,"2024-02-14T15:50:40.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024984,1707925840509,-156.73285063,0.00035,2,"2024-02-14T15:50:40.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024985,1707925840518,-156.73285063,0.00035,2,"2024-02-14T15:50:40.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024986,1707925840527,-156.73285063,0.00035,2,"2024-02-14T15:50:40.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024987,1707925840536,-156.73285063,0.00035,2,"2024-02-14T15:50:40.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024988,1707925840546,-156.73285063,0.00035,2,"2024-02-14T15:50:40.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024989,1707925840555,-156.73285063,0.00035,2,"2024-02-14T15:50:40.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024990,1707925840564,-156.73285063,0.00035,2,"2024-02-14T15:50:40.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024991,1707925840573,-156.73285063,0.00035,2,"2024-02-14T15:50:40.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024992,1707925840583,-156.73285063,0.00035,2,"2024-02-14T15:50:40.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024993,1707925840592,-156.73285063,0.00035,2,"2024-02-14T15:50:40.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024994,1707925840601,-156.73285063,0.00035,2,"2024-02-14T15:50:40.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024995,1707925840610,-156.73285063,0.00035,2,"2024-02-14T15:50:40.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024996,1707925840622,-156.73285063,0.00035,2,"2024-02-14T15:50:40.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024997,1707925840631,-156.73285063,0.00035,2,"2024-02-14T15:50:40.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024998,1707925840640,-156.73285063,0.00035,2,"2024-02-14T15:50:40.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024999,1707925840649,-156.73285063,0.00035,2,"2024-02-14T15:50:40.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025000,1707925840660,-156.73285063,0.00035,2,"2024-02-14T15:50:40.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025001,1707925840669,-156.73285063,0.00035,2,"2024-02-14T15:50:40.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025002,1707925840680,-156.73285063,0.00035,2,"2024-02-14T15:50:40.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025003,1707925840692,-156.73285063,0.00035,2,"2024-02-14T15:50:40.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025004,1707925840701,-156.73285063,0.00035,2,"2024-02-14T15:50:40.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025005,1707925840713,-156.73285063,0.00035,2,"2024-02-14T15:50:40.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025006,1707925840722,-156.73285063,0.00035,2,"2024-02-14T15:50:40.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025007,1707925840732,-156.73285063,0.00035,2,"2024-02-14T15:50:40.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025008,1707925840741,-156.73285063,0.00035,2,"2024-02-14T15:50:40.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025009,1707925840751,-156.73285063,0.00035,2,"2024-02-14T15:50:40.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025010,1707925840760,-156.73285063,0.00035,2,"2024-02-14T15:50:40.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025011,1707925840770,-156.73285063,0.00035,2,"2024-02-14T15:50:40.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025012,1707925840779,-156.73285063,0.00035,2,"2024-02-14T15:50:40.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025013,1707925840789,-156.73285063,0.00035,2,"2024-02-14T15:50:40.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025014,1707925840798,-156.73285063,0.00035,2,"2024-02-14T15:50:40.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025015,1707925840808,-156.73285063,0.00035,2,"2024-02-14T15:50:40.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025016,1707925840817,-156.73285063,0.00035,2,"2024-02-14T15:50:40.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025017,1707925840827,-156.73285063,0.00035,2,"2024-02-14T15:50:40.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025018,1707925840837,-156.73285063,0.00035,2,"2024-02-14T15:50:40.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025019,1707925840846,-156.73285063,0.00035,2,"2024-02-14T15:50:40.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025020,1707925840856,-156.73285063,0.00035,2,"2024-02-14T15:50:40.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025021,1707925840868,-156.73285063,0.00035,2,"2024-02-14T15:50:40.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025022,1707925840877,-156.73285063,0.00035,2,"2024-02-14T15:50:40.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025023,1707925840888,-156.73285063,0.00035,2,"2024-02-14T15:50:40.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025024,1707925840897,-156.73285063,0.00035,2,"2024-02-14T15:50:40.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025025,1707925840908,-156.73285063,0.00035,2,"2024-02-14T15:50:40.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025026,1707925840917,-156.73285063,0.00035,2,"2024-02-14T15:50:40.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025027,1707925840927,-156.73285063,0.00035,2,"2024-02-14T15:50:40.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025028,1707925840936,-156.73285063,0.00035,2,"2024-02-14T15:50:40.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025029,1707925840946,-156.73285063,0.00035,2,"2024-02-14T15:50:40.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025030,1707925840955,-156.73285063,0.00035,2,"2024-02-14T15:50:40.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025031,1707925840964,-156.73285063,0.00035,2,"2024-02-14T15:50:40.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025032,1707925840974,-156.73285063,0.00035,2,"2024-02-14T15:50:40.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025033,1707925840984,-156.73285063,0.00035,2,"2024-02-14T15:50:40.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025034,1707925840993,-156.73285063,0.00035,2,"2024-02-14T15:50:40.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025035,1707925841003,-156.73285063,0.00035,2,"2024-02-14T15:50:41.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025036,1707925841012,-156.73285063,0.00035,2,"2024-02-14T15:50:41.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025037,1707925841022,-156.73285063,0.00035,2,"2024-02-14T15:50:41.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025038,1707925841031,-156.73285063,0.00035,2,"2024-02-14T15:50:41.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025039,1707925841042,-156.73285063,0.00035,2,"2024-02-14T15:50:41.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025040,1707925841052,-156.73285063,0.00035,2,"2024-02-14T15:50:41.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025041,1707925841061,-156.73285063,0.00035,2,"2024-02-14T15:50:41.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025042,1707925841070,-156.73285063,0.00035,2,"2024-02-14T15:50:41.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025043,1707925841080,-156.73285063,0.00035,2,"2024-02-14T15:50:41.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025044,1707925841089,-156.73285063,0.00035,2,"2024-02-14T15:50:41.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025045,1707925841099,-156.73285063,0.00035,2,"2024-02-14T15:50:41.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025046,1707925841108,-156.73285063,0.00035,2,"2024-02-14T15:50:41.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025047,1707925841118,-156.73285063,0.00035,2,"2024-02-14T15:50:41.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025048,1707925841127,-156.73285063,0.00035,2,"2024-02-14T15:50:41.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025049,1707925841137,-156.73285063,0.00035,2,"2024-02-14T15:50:41.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025050,1707925841147,-156.73285063,0.00035,2,"2024-02-14T15:50:41.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025051,1707925841158,-156.73285063,0.00035,2,"2024-02-14T15:50:41.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025052,1707925841167,-153.88008982,0.00035,2,"2024-02-14T15:50:41.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025053,1707925841177,-153.88008982,0.00035,2,"2024-02-14T15:50:41.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025054,1707925841185,-153.88008982,0.00035,2,"2024-02-14T15:50:41.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025055,1707925841195,-153.88008982,0.00035,2,"2024-02-14T15:50:41.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025056,1707925841203,-153.88008982,0.00035,2,"2024-02-14T15:50:41.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025057,1707925841213,-153.88008982,0.00035,2,"2024-02-14T15:50:41.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025058,1707925841222,-153.88008982,0.00035,2,"2024-02-14T15:50:41.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025059,1707925841235,-153.88008982,0.00035,2,"2024-02-14T15:50:41.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025060,1707925841244,-301715.64326757,0.00035068,3,"2024-02-14T15:50:41.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025061,1707925841253,-11248.551679,0.00035068,2,"2024-02-14T15:50:41.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025062,1707925841262,-74138.193847,0.00035068,2,"2024-02-14T15:50:41.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025064,1707925841272,-4600.586927,0.00035068,2,"2024-02-14T15:50:41.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025065,1707925841281,-4225.028811,0.00035068,2,"2024-02-14T15:50:41.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025067,1707925841290,-937.845678,0.00035068,2,"2024-02-14T15:50:41.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025069,1707925841299,-5633.371747,0.00035068,2,"2024-02-14T15:50:41.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025071,1707925841308,-4506.697398,0.00035068,2,"2024-02-14T15:50:41.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025073,1707925841317,-750.276542,0.00035068,2,"2024-02-14T15:50:41.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025074,1707925841326,-3380.023048,0.00035068,2,"2024-02-14T15:50:41.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025076,1707925841335,-152.37,0.00035197,2,"2024-02-14T15:50:41.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025077,1707925841344,-231.88397494,0.00035309,2,"2024-02-14T15:50:41.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025078,1707925841353,-15747.972351,0.00035342,2,"2024-02-14T15:50:41.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025079,1707925841362,-103793.471386,0.00035342,2,"2024-02-14T15:50:41.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025080,1707925841371,-6440.821698,0.00035342,2,"2024-02-14T15:50:41.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025081,1707925841380,-5915.040335,0.00035342,2,"2024-02-14T15:50:41.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025082,1707925841390,-1312.98395,0.00035342,2,"2024-02-14T15:50:41.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025083,1707925841399,-7886.720446,0.00035342,2,"2024-02-14T15:50:41.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025084,1707925841410,-6309.376357,0.00035342,2,"2024-02-14T15:50:41.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025085,1707925841419,-1050.38716,0.00035342,2,"2024-02-14T15:50:41.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025086,1707925841428,-4732.032268,0.00035342,2,"2024-02-14T15:50:41.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025087,1707925841438,-670.53530605,0.000355,2,"2024-02-14T15:50:41.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025088,1707925841447,-802.95,0.000356,3,"2024-02-14T15:50:41.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025089,1707925841457,-802.95,0.000356,3,"2024-02-14T15:50:41.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025090,1707925841467,-802.95,0.000356,3,"2024-02-14T15:50:41.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025091,1707925841476,-802.95,0.000356,3,"2024-02-14T15:50:41.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025092,1707925841486,-802.95,0.000356,3,"2024-02-14T15:50:41.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025093,1707925841496,-802.95,0.000356,3,"2024-02-14T15:50:41.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025094,1707925841506,-802.95,0.000356,3,"2024-02-14T15:50:41.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025095,1707925841517,-802.95,0.000356,3,"2024-02-14T15:50:41.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025096,1707925841527,-802.95,0.000356,3,"2024-02-14T15:50:41.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025097,1707925841537,-802.95,0.000356,3,"2024-02-14T15:50:41.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025098,1707925841546,-802.95,0.000356,3,"2024-02-14T15:50:41.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025099,1707925841556,-802.95,0.000356,3,"2024-02-14T15:50:41.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025100,1707925841565,-802.95,0.000356,3,"2024-02-14T15:50:41.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025101,1707925841574,-802.95,0.000356,3,"2024-02-14T15:50:41.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025102,1707925841584,-802.95,0.000356,3,"2024-02-14T15:50:41.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025103,1707925841593,-802.95,0.000356,3,"2024-02-14T15:50:41.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025104,1707925841603,-802.95,0.000356,3,"2024-02-14T15:50:41.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025105,1707925841616,-802.95,0.000356,3,"2024-02-14T15:50:41.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025106,1707925841626,-802.95,0.000356,3,"2024-02-14T15:50:41.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025107,1707925841635,-802.95,0.000356,3,"2024-02-14T15:50:41.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025108,1707925841645,-4169.067357,0.000356,2,"2024-02-14T15:50:41.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025109,1707925841660,-3583.9071,0.0003567,2,"2024-02-14T15:50:41.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025110,1707925841671,-1649.62477048,0.00035759,2,"2024-02-14T15:50:41.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025111,1707925841681,-189.11151801,0.00035759,2,"2024-02-14T15:50:41.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025112,1707925841693,-1338.49,0.00035798,2,"2024-02-14T15:50:41.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025113,1707925841702,-1964.0,0.00035876,2,"2024-02-14T15:50:41.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025114,1707925841712,-231.88397494,0.0003596,2,"2024-02-14T15:50:41.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025115,1707925841722,-5000.0,0.0003598,2,"2024-02-14T15:50:41.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025116,1707925841732,-50000.0,0.00036,16,"2024-02-14T15:50:41.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025117,1707925841742,-5836.6943,0.00036,2,"2024-02-14T15:50:41.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025118,1707925841751,-1025.1,0.00036088,2,"2024-02-14T15:50:41.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025119,1707925841762,-807.0733703,0.0003615,2,"2024-02-14T15:50:41.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025120,1707925841771,-873.0,0.0003623,2,"2024-02-14T15:50:41.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025121,1707925841781,-202.48,0.00036438,2,"2024-02-14T15:50:41.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025122,1707925841791,-1699.83,0.00036549,2,"2024-02-14T15:50:41.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025123,1707925841800,-152.94099915,0.00036612,2,"2024-02-14T15:50:41.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025124,1707925841812,-210.0,0.00036612,2,"2024-02-14T15:50:41.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025125,1707925841821,-2944.6298,0.00036612,3,"2024-02-14T15:50:41.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025126,1707925841831,-2544.5019,0.00036612,3,"2024-02-14T15:50:41.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025127,1707925841841,-5060.1618712,0.0003671,4,"2024-02-14T15:50:41.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025128,1707925841850,-677.25,0.00036711,2,"2024-02-14T15:50:41.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025129,1707925841860,-827.75,0.00036712,2,"2024-02-14T15:50:41.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025130,1707925841870,-500.0,0.00036712,2,"2024-02-14T15:50:41.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025131,1707925841883,-500.0,0.00036712,2,"2024-02-14T15:50:41.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025132,1707925841896,-500.0,0.00036712,2,"2024-02-14T15:50:41.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025133,1707925841906,-500.0,0.00036712,2,"2024-02-14T15:50:41.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025134,1707925841920,-500.0,0.00036712,2,"2024-02-14T15:50:41.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025135,1707925841930,-500.0,0.00036712,2,"2024-02-14T15:50:41.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025136,1707925841941,-500.0,0.00036712,2,"2024-02-14T15:50:41.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025137,1707925841951,-500.0,0.00036712,2,"2024-02-14T15:50:41.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025138,1707925841960,-500.0,0.00036712,2,"2024-02-14T15:50:41.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025139,1707925841969,-500.0,0.00036712,2,"2024-02-14T15:50:41.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025140,1707925841978,-500.0,0.00036712,2,"2024-02-14T15:50:41.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025141,1707925841987,-500.0,0.00036712,2,"2024-02-14T15:50:41.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025142,1707925841996,-500.0,0.00036712,2,"2024-02-14T15:50:41.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025143,1707925842005,-500.0,0.00036712,2,"2024-02-14T15:50:42.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025144,1707925842014,-500.0,0.00036712,2,"2024-02-14T15:50:42.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025145,1707925842023,-500.0,0.00036712,2,"2024-02-14T15:50:42.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025146,1707925842032,-500.0,0.00036712,2,"2024-02-14T15:50:42.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025147,1707925842041,-500.0,0.00036712,2,"2024-02-14T15:50:42.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025148,1707925842050,-500.0,0.00036712,2,"2024-02-14T15:50:42.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025149,1707925842059,-500.0,0.00036712,2,"2024-02-14T15:50:42.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025150,1707925842068,-574.28674287,0.00036712,2,"2024-02-14T15:50:42.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025151,1707925842076,-500.0,0.00036712,2,"2024-02-14T15:50:42.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025152,1707925842085,-500.0,0.00036712,2,"2024-02-14T15:50:42.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025153,1707925842094,-500.0,0.00036712,2,"2024-02-14T15:50:42.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025154,1707925842103,-500.0,0.00036712,2,"2024-02-14T15:50:42.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025155,1707925842113,-500.0,0.00036712,2,"2024-02-14T15:50:42.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025156,1707925842123,-500.0,0.00036712,2,"2024-02-14T15:50:42.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025157,1707925842133,-500.0,0.00036712,2,"2024-02-14T15:50:42.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025158,1707925842142,-530.68625959,0.00036712,2,"2024-02-14T15:50:42.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025159,1707925842151,-500.0,0.00036712,2,"2024-02-14T15:50:42.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025160,1707925842164,-500.0,0.00036712,2,"2024-02-14T15:50:42.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025161,1707925842174,-500.0,0.00036712,2,"2024-02-14T15:50:42.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025162,1707925842184,-500.0,0.00036712,2,"2024-02-14T15:50:42.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025163,1707925842193,-500.0,0.00036712,2,"2024-02-14T15:50:42.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025164,1707925842203,-500.0,0.00036712,2,"2024-02-14T15:50:42.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025165,1707925842212,-500.0,0.00036712,2,"2024-02-14T15:50:42.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025166,1707925842222,-500.0,0.00036712,2,"2024-02-14T15:50:42.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025167,1707925842232,-500.0,0.00036712,2,"2024-02-14T15:50:42.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025168,1707925842241,-500.0,0.00036712,2,"2024-02-14T15:50:42.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025169,1707925842250,-500.0,0.00036712,2,"2024-02-14T15:50:42.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025170,1707925842259,-500.0,0.00036712,2,"2024-02-14T15:50:42.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025171,1707925842269,-500.0,0.00036712,2,"2024-02-14T15:50:42.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025172,1707925842278,-500.0,0.00036712,2,"2024-02-14T15:50:42.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025173,1707925842287,-512.13064321,0.00036712,2,"2024-02-14T15:50:42.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025174,1707925842296,-500.0,0.00036712,2,"2024-02-14T15:50:42.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025175,1707925842305,-500.0,0.00036712,2,"2024-02-14T15:50:42.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025176,1707925842315,-500.0,0.00036712,2,"2024-02-14T15:50:42.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025177,1707925842324,-532.37842642,0.00036712,2,"2024-02-14T15:50:42.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025178,1707925842334,-500.0,0.00036712,2,"2024-02-14T15:50:42.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025179,1707925842343,-500.0,0.00036712,2,"2024-02-14T15:50:42.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025180,1707925842352,-500.0,0.00036712,2,"2024-02-14T15:50:42.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025181,1707925842361,-500.0,0.00036712,2,"2024-02-14T15:50:42.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025182,1707925842373,-500.0,0.00036712,2,"2024-02-14T15:50:42.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025183,1707925842385,-500.0,0.00036712,2,"2024-02-14T15:50:42.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025184,1707925842396,-500.0,0.00036712,2,"2024-02-14T15:50:42.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025185,1707925842408,-500.0,0.00036712,2,"2024-02-14T15:50:42.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025186,1707925842419,-193.910105,0.00036712,2,"2024-02-14T15:50:42.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025187,1707925842430,-500.0,0.00036712,2,"2024-02-14T15:50:42.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025188,1707925842442,-500.0,0.00036712,2,"2024-02-14T15:50:42.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025189,1707925842454,-500.0,0.00036712,2,"2024-02-14T15:50:42.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025190,1707925842463,-498.44072687,0.00036712,2,"2024-02-14T15:50:42.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025191,1707925842474,-500.0,0.00036712,2,"2024-02-14T15:50:42.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025192,1707925842483,-500.0,0.00036712,2,"2024-02-14T15:50:42.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025193,1707925842493,-250.0,0.00036712,2,"2024-02-14T15:50:42.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025194,1707925842504,-415.04551692,0.00036712,2,"2024-02-14T15:50:42.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025195,1707925842515,-500.0,0.00036712,2,"2024-02-14T15:50:42.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025196,1707925842526,-500.0,0.00036712,2,"2024-02-14T15:50:42.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025197,1707925842536,-500.0,0.00036712,2,"2024-02-14T15:50:42.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025198,1707925842546,-500.0,0.00036712,2,"2024-02-14T15:50:42.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025199,1707925842558,-500.0,0.00036712,2,"2024-02-14T15:50:42.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025200,1707925842568,-500.0,0.00036712,2,"2024-02-14T15:50:42.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025201,1707925842579,-500.0,0.00036712,2,"2024-02-14T15:50:42.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025202,1707925842590,-500.0,0.00036712,2,"2024-02-14T15:50:42.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025203,1707925842602,-500.0,0.00036712,2,"2024-02-14T15:50:42.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025204,1707925842613,-500.0,0.00036712,2,"2024-02-14T15:50:42.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025205,1707925842627,-500.0,0.00036712,2,"2024-02-14T15:50:42.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025206,1707925842638,-500.0,0.00036712,2,"2024-02-14T15:50:42.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025207,1707925842648,-500.0,0.00036712,2,"2024-02-14T15:50:42.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025208,1707925842661,-500.0,0.00036712,2,"2024-02-14T15:50:42.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025209,1707925842672,-500.0,0.00036712,2,"2024-02-14T15:50:42.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025210,1707925842683,-500.0,0.00036712,2,"2024-02-14T15:50:42.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025211,1707925842693,-500.0,0.00036712,2,"2024-02-14T15:50:42.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025212,1707925842706,-500.0,0.00036712,2,"2024-02-14T15:50:42.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025213,1707925842717,-500.0,0.00036712,2,"2024-02-14T15:50:42.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025214,1707925842728,-500.0,0.00036712,2,"2024-02-14T15:50:42.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025215,1707925842738,-500.0,0.00036712,2,"2024-02-14T15:50:42.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025216,1707925842749,-500.0,0.00036712,2,"2024-02-14T15:50:42.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025217,1707925842760,-500.0,0.00036712,2,"2024-02-14T15:50:42.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025218,1707925842771,-500.0,0.00036712,2,"2024-02-14T15:50:42.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025219,1707925842781,-500.0,0.00036712,2,"2024-02-14T15:50:42.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025220,1707925842793,-500.0,0.00036712,2,"2024-02-14T15:50:42.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025221,1707925842803,-984.67,0.00036712,2,"2024-02-14T15:50:42.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025222,1707925842813,-500.0,0.00036712,2,"2024-02-14T15:50:42.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025223,1707925842825,-453.50822141,0.00036712,2,"2024-02-14T15:50:42.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025224,1707925842836,-500.0,0.00036712,2,"2024-02-14T15:50:42.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025225,1707925842847,-500.0,0.00036712,2,"2024-02-14T15:50:42.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025226,1707925842858,-500.0,0.00036712,2,"2024-02-14T15:50:42.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025227,1707925842868,-500.0,0.00036712,2,"2024-02-14T15:50:42.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025228,1707925842878,-500.0,0.00036712,2,"2024-02-14T15:50:42.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025229,1707925842888,-500.0,0.00036712,2,"2024-02-14T15:50:42.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025230,1707925842899,-500.0,0.00036712,2,"2024-02-14T15:50:42.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025231,1707925842912,-500.0,0.00036712,2,"2024-02-14T15:50:42.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025232,1707925842924,-500.0,0.00036712,2,"2024-02-14T15:50:42.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025233,1707925842935,-500.0,0.00036712,2,"2024-02-14T15:50:42.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025235,1707925842945,-500.0,0.00036712,2,"2024-02-14T15:50:42.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025236,1707925842957,-500.0,0.00036712,2,"2024-02-14T15:50:42.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025237,1707925842969,-500.0,0.00036712,2,"2024-02-14T15:50:42.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025238,1707925842980,-500.0,0.00036712,2,"2024-02-14T15:50:42.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025239,1707925842991,-500.0,0.00036712,2,"2024-02-14T15:50:42.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025240,1707925843001,-500.0,0.00036712,2,"2024-02-14T15:50:43.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025241,1707925843013,-613.01,0.00036712,2,"2024-02-14T15:50:43.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025242,1707925843023,-500.0,0.00036712,2,"2024-02-14T15:50:43.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025243,1707925843033,-500.0,0.00036712,2,"2024-02-14T15:50:43.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025244,1707925843045,-500.0,0.00036712,2,"2024-02-14T15:50:43.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025245,1707925843056,-500.0,0.00036712,2,"2024-02-14T15:50:43.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025246,1707925843067,-524.21033975,0.00036712,2,"2024-02-14T15:50:43.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025247,1707925843077,-507.97,0.00036712,2,"2024-02-14T15:50:43.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025248,1707925843088,-500.0,0.00036712,2,"2024-02-14T15:50:43.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025249,1707925843098,-500.0,0.00036712,2,"2024-02-14T15:50:43.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025250,1707925843109,-500.0,0.00036712,2,"2024-02-14T15:50:43.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025251,1707925843121,-500.0,0.00036712,2,"2024-02-14T15:50:43.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025252,1707925843132,-500.0,0.00036712,2,"2024-02-14T15:50:43.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025253,1707925843143,-500.0,0.00036712,2,"2024-02-14T15:50:43.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025254,1707925843154,-500.0,0.00036712,2,"2024-02-14T15:50:43.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025255,1707925843167,-500.0,0.00036712,2,"2024-02-14T15:50:43.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025256,1707925843178,-500.0,0.00036712,2,"2024-02-14T15:50:43.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025257,1707925843189,-500.0,0.00036712,2,"2024-02-14T15:50:43.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025258,1707925843200,-500.0,0.00036712,2,"2024-02-14T15:50:43.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025259,1707925843211,-500.0,0.00036712,2,"2024-02-14T15:50:43.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025260,1707925843221,-500.0,0.00036712,2,"2024-02-14T15:50:43.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025261,1707925843230,-500.0,0.00036712,2,"2024-02-14T15:50:43.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025262,1707925843240,-500.0,0.00036712,2,"2024-02-14T15:50:43.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025263,1707925843249,-500.0,0.00036712,2,"2024-02-14T15:50:43.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025264,1707925843259,-500.0,0.00036712,2,"2024-02-14T15:50:43.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025265,1707925843269,-500.0,0.00036712,2,"2024-02-14T15:50:43.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025266,1707925843279,-500.0,0.00036712,2,"2024-02-14T15:50:43.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025267,1707925843289,-500.0,0.00036712,2,"2024-02-14T15:50:43.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025268,1707925843299,-500.0,0.00036712,2,"2024-02-14T15:50:43.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025269,1707925843310,-500.0,0.00036712,2,"2024-02-14T15:50:43.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025270,1707925843322,-500.0,0.00036712,2,"2024-02-14T15:50:43.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025271,1707925843332,-411.50205042,0.00036712,2,"2024-02-14T15:50:43.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025272,1707925843342,-500.0,0.00036712,2,"2024-02-14T15:50:43.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025273,1707925843353,-500.0,0.00036712,2,"2024-02-14T15:50:43.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025274,1707925843363,-500.0,0.00036712,2,"2024-02-14T15:50:43.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025275,1707925843374,-500.0,0.00036712,2,"2024-02-14T15:50:43.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025276,1707925843384,-534.42,0.00036712,2,"2024-02-14T15:50:43.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025277,1707925843394,-500.0,0.00036712,2,"2024-02-14T15:50:43.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025278,1707925843405,-500.0,0.00036712,2,"2024-02-14T15:50:43.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025279,1707925843416,-500.0,0.00036712,2,"2024-02-14T15:50:43.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025280,1707925843426,-500.0,0.00036712,2,"2024-02-14T15:50:43.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025281,1707925843436,-500.0,0.00036712,2,"2024-02-14T15:50:43.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025282,1707925843445,-500.0,0.00036712,2,"2024-02-14T15:50:43.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025283,1707925843455,-500.0,0.00036712,2,"2024-02-14T15:50:43.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025284,1707925843465,-500.0,0.00036712,2,"2024-02-14T15:50:43.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025285,1707925843475,-171.34104251,0.00036712,2,"2024-02-14T15:50:43.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025286,1707925843486,-500.0,0.00036712,2,"2024-02-14T15:50:43.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025287,1707925843495,-500.0,0.00036712,2,"2024-02-14T15:50:43.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025288,1707925843505,-500.0,0.00036712,2,"2024-02-14T15:50:43.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025289,1707925843515,-500.0,0.00036712,2,"2024-02-14T15:50:43.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025290,1707925843525,-500.0,0.00036712,2,"2024-02-14T15:50:43.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025291,1707925843535,-500.0,0.00036712,2,"2024-02-14T15:50:43.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025292,1707925843546,-500.0,0.00036712,2,"2024-02-14T15:50:43.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025293,1707925843555,-500.0,0.00036712,2,"2024-02-14T15:50:43.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025294,1707925843567,-500.0,0.00036712,2,"2024-02-14T15:50:43.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025295,1707925843578,-1000.0,0.00036712,7,"2024-02-14T15:50:43.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025296,1707925843588,-500.0,0.00036712,2,"2024-02-14T15:50:43.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025297,1707925843598,-500.0,0.00036712,2,"2024-02-14T15:50:43.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025298,1707925843609,-500.0,0.00036712,2,"2024-02-14T15:50:43.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025299,1707925843622,-500.0,0.00036712,2,"2024-02-14T15:50:43.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025300,1707925843633,-500.0,0.00036712,2,"2024-02-14T15:50:43.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025301,1707925843643,-500.0,0.00036712,2,"2024-02-14T15:50:43.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025302,1707925843654,-519.96512816,0.00036712,2,"2024-02-14T15:50:43.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025303,1707925843664,-500.0,0.00036712,2,"2024-02-14T15:50:43.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025304,1707925843674,-500.0,0.00036712,2,"2024-02-14T15:50:43.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025305,1707925843685,-500.0,0.00036712,2,"2024-02-14T15:50:43.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025306,1707925843695,-500.0,0.00036712,2,"2024-02-14T15:50:43.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025307,1707925843707,-532.21021883,0.00036712,2,"2024-02-14T15:50:43.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025308,1707925843718,-500.0,0.00036712,2,"2024-02-14T15:50:43.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025309,1707925843729,-500.0,0.00036712,2,"2024-02-14T15:50:43.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025310,1707925843740,-500.0,0.00036712,2,"2024-02-14T15:50:43.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025311,1707925843751,-500.0,0.00036712,2,"2024-02-14T15:50:43.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025312,1707925843761,-500.0,0.00036712,2,"2024-02-14T15:50:43.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025313,1707925843771,-500.0,0.00036712,2,"2024-02-14T15:50:43.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025314,1707925843781,-500.0,0.00036712,2,"2024-02-14T15:50:43.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025315,1707925843791,-500.0,0.00036712,2,"2024-02-14T15:50:43.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025316,1707925843802,-500.0,0.00036712,2,"2024-02-14T15:50:43.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025317,1707925843812,-500.0,0.00036712,2,"2024-02-14T15:50:43.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025318,1707925843822,-500.0,0.00036712,2,"2024-02-14T15:50:43.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025319,1707925843832,-500.0,0.00036712,2,"2024-02-14T15:50:43.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025320,1707925843842,-500.0,0.00036712,2,"2024-02-14T15:50:43.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025321,1707925843852,-500.0,0.00036712,2,"2024-02-14T15:50:43.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025322,1707925843862,-500.0,0.00036712,2,"2024-02-14T15:50:43.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025323,1707925843872,-500.0,0.00036712,2,"2024-02-14T15:50:43.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025324,1707925843882,-500.0,0.00036712,2,"2024-02-14T15:50:43.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025325,1707925843893,-500.0,0.00036712,2,"2024-02-14T15:50:43.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025326,1707925843903,-500.0,0.00036712,2,"2024-02-14T15:50:43.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025327,1707925843914,-500.0,0.00036712,2,"2024-02-14T15:50:43.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025328,1707925843925,-500.0,0.00036712,2,"2024-02-14T15:50:43.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025329,1707925843935,-207.69467369,0.00036712,7,"2024-02-14T15:50:43.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025330,1707925843945,-500.0,0.00036712,2,"2024-02-14T15:50:43.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025331,1707925843955,-500.0,0.00036712,2,"2024-02-14T15:50:43.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025332,1707925843965,-500.0,0.00036712,2,"2024-02-14T15:50:43.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025333,1707925843975,-500.0,0.00036712,2,"2024-02-14T15:50:43.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025334,1707925843986,-500.0,0.00036712,2,"2024-02-14T15:50:43.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025335,1707925843996,-500.0,0.00036712,2,"2024-02-14T15:50:43.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025336,1707925844006,-526.67747501,0.00036712,2,"2024-02-14T15:50:44.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025337,1707925844016,-500.0,0.00036712,2,"2024-02-14T15:50:44.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025338,1707925844026,-500.0,0.00036712,2,"2024-02-14T15:50:44.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025339,1707925844035,-565.58,0.00036712,2,"2024-02-14T15:50:44.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025340,1707925844045,-500.0,0.00036712,2,"2024-02-14T15:50:44.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025341,1707925844055,-500.0,0.00036712,2,"2024-02-14T15:50:44.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025342,1707925844064,-283.64958803,0.00036712,2,"2024-02-14T15:50:44.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025343,1707925844074,-500.0,0.00036712,2,"2024-02-14T15:50:44.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025344,1707925844084,-500.0,0.00036712,2,"2024-02-14T15:50:44.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025345,1707925844093,-500.0,0.00036712,2,"2024-02-14T15:50:44.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025346,1707925844103,-500.0,0.00036712,2,"2024-02-14T15:50:44.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025347,1707925844113,-500.0,0.00036712,2,"2024-02-14T15:50:44.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025348,1707925844123,-500.0,0.00036712,2,"2024-02-14T15:50:44.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025349,1707925844133,-500.0,0.00036712,2,"2024-02-14T15:50:44.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025350,1707925844142,-500.0,0.00036712,2,"2024-02-14T15:50:44.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025351,1707925844152,-500.0,0.00036712,2,"2024-02-14T15:50:44.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025352,1707925844163,-639.16593671,0.00036712,2,"2024-02-14T15:50:44.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025353,1707925844173,-500.0,0.00036712,2,"2024-02-14T15:50:44.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025354,1707925844183,-500.0,0.00036712,2,"2024-02-14T15:50:44.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025355,1707925844193,-500.0,0.00036712,2,"2024-02-14T15:50:44.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025356,1707925844203,-500.0,0.00036712,2,"2024-02-14T15:50:44.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025357,1707925844212,-500.0,0.00036712,2,"2024-02-14T15:50:44.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025358,1707925844222,-500.0,0.00036712,2,"2024-02-14T15:50:44.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025359,1707925844231,-485.24234443,0.00036712,2,"2024-02-14T15:50:44.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025360,1707925844241,-500.0,0.00036712,2,"2024-02-14T15:50:44.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025361,1707925844251,-500.0,0.00036712,2,"2024-02-14T15:50:44.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025362,1707925844261,-500.0,0.00036712,2,"2024-02-14T15:50:44.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025363,1707925844272,-500.0,0.00036712,2,"2024-02-14T15:50:44.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025364,1707925844281,-635.50793876,0.00036712,2,"2024-02-14T15:50:44.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025365,1707925844291,-500.0,0.00036712,2,"2024-02-14T15:50:44.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025366,1707925844301,-500.0,0.00036712,2,"2024-02-14T15:50:44.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025367,1707925844311,-500.0,0.00036712,2,"2024-02-14T15:50:44.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025368,1707925844320,-500.0,0.00036712,2,"2024-02-14T15:50:44.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025369,1707925844330,-500.0,0.00036712,2,"2024-02-14T15:50:44.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025370,1707925844340,-500.0,0.00036712,2,"2024-02-14T15:50:44.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025371,1707925844350,-500.0,0.00036712,2,"2024-02-14T15:50:44.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025372,1707925844361,-500.0,0.00036712,2,"2024-02-14T15:50:44.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025373,1707925844370,-500.0,0.00036712,2,"2024-02-14T15:50:44.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025374,1707925844380,-500.0,0.00036712,2,"2024-02-14T15:50:44.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025375,1707925844390,-500.0,0.00036712,2,"2024-02-14T15:50:44.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025376,1707925844400,-500.0,0.00036712,2,"2024-02-14T15:50:44.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025377,1707925844410,-500.0,0.00036712,2,"2024-02-14T15:50:44.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025378,1707925844419,-500.0,0.00036712,2,"2024-02-14T15:50:44.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025379,1707925844429,-500.0,0.00036712,2,"2024-02-14T15:50:44.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025380,1707925844438,-500.0,0.00036712,2,"2024-02-14T15:50:44.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025381,1707925844448,-500.0,0.00036712,2,"2024-02-14T15:50:44.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025382,1707925844458,-500.0,0.00036712,2,"2024-02-14T15:50:44.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025383,1707925844467,-500.0,0.00036712,2,"2024-02-14T15:50:44.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025384,1707925844477,-500.0,0.00036712,2,"2024-02-14T15:50:44.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025385,1707925844487,-500.0,0.00036712,2,"2024-02-14T15:50:44.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025386,1707925844497,-500.0,0.00036712,2,"2024-02-14T15:50:44.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025387,1707925844507,-555.05177294,0.00036712,2,"2024-02-14T15:50:44.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025388,1707925844516,-500.0,0.00036712,2,"2024-02-14T15:50:44.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025389,1707925844525,-500.0,0.00036712,2,"2024-02-14T15:50:44.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025390,1707925844535,-500.0,0.00036712,2,"2024-02-14T15:50:44.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025391,1707925844545,-500.0,0.00036712,2,"2024-02-14T15:50:44.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025392,1707925844555,-500.0,0.00036712,2,"2024-02-14T15:50:44.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025393,1707925844565,-500.0,0.00036712,2,"2024-02-14T15:50:44.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025394,1707925844574,-500.0,0.00036712,2,"2024-02-14T15:50:44.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025395,1707925844584,-500.0,0.00036712,2,"2024-02-14T15:50:44.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025396,1707925844597,-500.0,0.00036712,2,"2024-02-14T15:50:44.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025397,1707925844610,-500.0,0.00036712,2,"2024-02-14T15:50:44.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025398,1707925844622,-500.0,0.00036712,2,"2024-02-14T15:50:44.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025399,1707925844633,-500.0,0.00036712,2,"2024-02-14T15:50:44.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025400,1707925844643,-500.0,0.00036712,2,"2024-02-14T15:50:44.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025401,1707925844654,-500.0,0.00036712,2,"2024-02-14T15:50:44.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025402,1707925844664,-500.0,0.00036712,2,"2024-02-14T15:50:44.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025403,1707925844675,-500.0,0.00036712,2,"2024-02-14T15:50:44.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025404,1707925844685,-500.0,0.00036712,2,"2024-02-14T15:50:44.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025405,1707925844695,-500.0,0.00036712,2,"2024-02-14T15:50:44.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025406,1707925844706,-150.0,0.00036712,2,"2024-02-14T15:50:44.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025407,1707925844716,-500.0,0.00036712,2,"2024-02-14T15:50:44.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025408,1707925844726,-500.0,0.00036712,2,"2024-02-14T15:50:44.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025409,1707925844736,-500.0,0.00036712,2,"2024-02-14T15:50:44.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025410,1707925844746,-506.58560065,0.00036712,2,"2024-02-14T15:50:44.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025411,1707925844755,-500.0,0.00036712,2,"2024-02-14T15:50:44.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025412,1707925844766,-500.0,0.00036712,2,"2024-02-14T15:50:44.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025413,1707925844777,-581.69900433,0.00036712,2,"2024-02-14T15:50:44.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025414,1707925844787,-505.35933131,0.00036712,2,"2024-02-14T15:50:44.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025415,1707925844797,-500.0,0.00036712,2,"2024-02-14T15:50:44.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025416,1707925844807,-500.0,0.00036712,2,"2024-02-14T15:50:44.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025417,1707925844818,-268.43036429,0.00036712,2,"2024-02-14T15:50:44.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025418,1707925844828,-500.0,0.00036712,2,"2024-02-14T15:50:44.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025419,1707925844838,-500.0,0.00036712,2,"2024-02-14T15:50:44.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025420,1707925844848,-500.0,0.00036712,2,"2024-02-14T15:50:44.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025421,1707925844857,-500.0,0.00036712,2,"2024-02-14T15:50:44.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025422,1707925844867,-500.0,0.00036712,2,"2024-02-14T15:50:44.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025423,1707925844877,-500.0,0.00036712,2,"2024-02-14T15:50:44.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025424,1707925844887,-500.0,0.00036712,2,"2024-02-14T15:50:44.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025425,1707925844897,-500.0,0.00036712,2,"2024-02-14T15:50:44.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025426,1707925844907,-500.0,0.00036712,2,"2024-02-14T15:50:44.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025427,1707925844918,-500.0,0.00036712,2,"2024-02-14T15:50:44.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025428,1707925844929,-500.0,0.00036712,2,"2024-02-14T15:50:44.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025429,1707925844939,-500.0,0.00036712,2,"2024-02-14T15:50:44.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025430,1707925844949,-500.0,0.00036712,2,"2024-02-14T15:50:44.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025431,1707925844959,-500.0,0.00036712,2,"2024-02-14T15:50:44.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025432,1707925844969,-500.0,0.00036712,2,"2024-02-14T15:50:44.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025433,1707925844979,-500.0,0.00036712,2,"2024-02-14T15:50:44.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025434,1707925844989,-500.0,0.00036712,2,"2024-02-14T15:50:44.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025435,1707925844999,-500.0,0.00036712,2,"2024-02-14T15:50:44.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025436,1707925845009,-500.0,0.00036712,2,"2024-02-14T15:50:45.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025437,1707925845021,-637.98274288,0.00036712,2,"2024-02-14T15:50:45.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025438,1707925845031,-500.0,0.00036712,2,"2024-02-14T15:50:45.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025439,1707925845041,-500.0,0.00036712,2,"2024-02-14T15:50:45.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025440,1707925845051,-500.0,0.00036712,2,"2024-02-14T15:50:45.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025441,1707925845061,-500.0,0.00036712,2,"2024-02-14T15:50:45.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025442,1707925845071,-500.0,0.00036712,2,"2024-02-14T15:50:45.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025443,1707925845080,-500.0,0.00036712,2,"2024-02-14T15:50:45.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025444,1707925845090,-500.0,0.00036712,2,"2024-02-14T15:50:45.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025445,1707925845100,-500.0,0.00036712,2,"2024-02-14T15:50:45.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025446,1707925845110,-500.0,0.00036712,2,"2024-02-14T15:50:45.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025447,1707925845119,-500.0,0.00036712,2,"2024-02-14T15:50:45.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025448,1707925845129,-500.0,0.00036712,2,"2024-02-14T15:50:45.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025449,1707925845139,-507.83497168,0.00036712,2,"2024-02-14T15:50:45.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025450,1707925845148,-500.0,0.00036712,2,"2024-02-14T15:50:45.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025451,1707925845159,-500.0,0.00036712,2,"2024-02-14T15:50:45.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025452,1707925845169,-500.0,0.00036712,2,"2024-02-14T15:50:45.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025453,1707925845179,-500.0,0.00036712,2,"2024-02-14T15:50:45.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025454,1707925845189,-500.0,0.00036712,2,"2024-02-14T15:50:45.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025455,1707925845198,-500.0,0.00036712,2,"2024-02-14T15:50:45.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025456,1707925845208,-500.0,0.00036712,2,"2024-02-14T15:50:45.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025457,1707925845218,-500.0,0.00036712,2,"2024-02-14T15:50:45.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025458,1707925845227,-500.0,0.00036712,2,"2024-02-14T15:50:45.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025459,1707925845237,-500.0,0.00036712,2,"2024-02-14T15:50:45.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025460,1707925845247,-527.53,0.00036712,2,"2024-02-14T15:50:45.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025461,1707925845258,-500.0,0.00036712,2,"2024-02-14T15:50:45.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025462,1707925845268,-500.0,0.00036712,2,"2024-02-14T15:50:45.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025463,1707925845280,-500.0,0.00036712,2,"2024-02-14T15:50:45.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025464,1707925845290,-500.0,0.00036712,2,"2024-02-14T15:50:45.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025465,1707925845301,-500.0,0.00036712,2,"2024-02-14T15:50:45.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025466,1707925845311,-500.0,0.00036712,2,"2024-02-14T15:50:45.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025467,1707925845321,-500.0,0.00036712,2,"2024-02-14T15:50:45.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025469,1707925845331,-500.0,0.00036712,2,"2024-02-14T15:50:45.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025471,1707925845341,-500.0,0.00036712,2,"2024-02-14T15:50:45.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025472,1707925845351,-500.0,0.00036712,2,"2024-02-14T15:50:45.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025474,1707925845361,-500.0,0.00036712,2,"2024-02-14T15:50:45.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025476,1707925845371,-285.43161133,0.00036712,2,"2024-02-14T15:50:45.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025478,1707925845709,-500.0,0.00036712,2,"2024-02-14T15:50:45.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025479,1707925845719,-500.0,0.00036712,2,"2024-02-14T15:50:45.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025480,1707925845729,-500.0,0.00036712,2,"2024-02-14T15:50:45.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025481,1707925845738,-500.0,0.00036712,2,"2024-02-14T15:50:45.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025482,1707925845749,-500.0,0.00036712,2,"2024-02-14T15:50:45.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025483,1707925845758,-500.0,0.00036712,2,"2024-02-14T15:50:45.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025484,1707925845768,-506.08824678,0.00036712,2,"2024-02-14T15:50:45.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025485,1707925845777,-500.0,0.00036712,2,"2024-02-14T15:50:45.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025486,1707925845786,-525.56,0.00036712,2,"2024-02-14T15:50:45.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025487,1707925845796,-500.0,0.00036712,2,"2024-02-14T15:50:45.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025488,1707925845807,-500.0,0.00036712,2,"2024-02-14T15:50:45.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025489,1707925845816,-500.0,0.00036712,2,"2024-02-14T15:50:45.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025490,1707925845826,-500.0,0.00036712,2,"2024-02-14T15:50:45.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025491,1707925845836,-500.0,0.00036712,2,"2024-02-14T15:50:45.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025492,1707925845845,-500.0,0.00036712,2,"2024-02-14T15:50:45.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025493,1707925845855,-500.0,0.00036712,2,"2024-02-14T15:50:45.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025494,1707925845864,-500.0,0.00036712,2,"2024-02-14T15:50:45.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025495,1707925845874,-519.0954282,0.00036712,2,"2024-02-14T15:50:45.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025496,1707925845883,-500.0,0.00036712,2,"2024-02-14T15:50:45.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025497,1707925845892,-500.0,0.00036712,2,"2024-02-14T15:50:45.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025498,1707925845902,-500.0,0.00036712,2,"2024-02-14T15:50:45.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025499,1707925845912,-500.0,0.00036712,2,"2024-02-14T15:50:45.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025500,1707925845922,-500.0,0.00036712,2,"2024-02-14T15:50:45.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025501,1707925845931,-500.0,0.00036712,2,"2024-02-14T15:50:45.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025502,1707925845940,-500.0,0.00036712,2,"2024-02-14T15:50:45.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025503,1707925845950,-608.21,0.00036712,2,"2024-02-14T15:50:45.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025504,1707925845960,-580.0,0.00036712,2,"2024-02-14T15:50:45.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025505,1707925845969,-500.0,0.00036712,2,"2024-02-14T15:50:45.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025506,1707925845979,-500.0,0.00036712,2,"2024-02-14T15:50:45.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025507,1707925845988,-500.0,0.00036712,2,"2024-02-14T15:50:45.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025508,1707925845998,-500.0,0.00036712,2,"2024-02-14T15:50:45.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025509,1707925846007,-500.0,0.00036712,2,"2024-02-14T15:50:46.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025510,1707925846017,-531.33491749,0.00036712,2,"2024-02-14T15:50:46.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025511,1707925846026,-500.0,0.00036712,2,"2024-02-14T15:50:46.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025512,1707925846035,-500.0,0.00036712,2,"2024-02-14T15:50:46.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025513,1707925846044,-500.0,0.00036712,2,"2024-02-14T15:50:46.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025514,1707925846053,-500.0,0.00036712,2,"2024-02-14T15:50:46.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025515,1707925846063,-500.0,0.00036712,2,"2024-02-14T15:50:46.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025516,1707925846072,-500.0,0.00036712,2,"2024-02-14T15:50:46.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025517,1707925846081,-500.0,0.00036712,2,"2024-02-14T15:50:46.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025518,1707925846090,-500.0,0.00036712,2,"2024-02-14T15:50:46.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025519,1707925846099,-500.0,0.00036712,2,"2024-02-14T15:50:46.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025520,1707925846108,-500.0,0.00036712,2,"2024-02-14T15:50:46.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025521,1707925846118,-500.0,0.00036712,2,"2024-02-14T15:50:46.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025522,1707925846127,-500.0,0.00036712,2,"2024-02-14T15:50:46.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025523,1707925846136,-500.0,0.00036712,2,"2024-02-14T15:50:46.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025524,1707925846146,-500.0,0.00036712,2,"2024-02-14T15:50:46.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025525,1707925846155,-500.0,0.00036712,2,"2024-02-14T15:50:46.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025526,1707925846166,-500.0,0.00036712,2,"2024-02-14T15:50:46.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025527,1707925846174,-500.0,0.00036712,2,"2024-02-14T15:50:46.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025528,1707925846184,-500.0,0.00036712,2,"2024-02-14T15:50:46.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025529,1707925846193,-500.0,0.00036712,2,"2024-02-14T15:50:46.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025530,1707925846202,-500.0,0.00036712,2,"2024-02-14T15:50:46.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025531,1707925846211,-505.67471474,0.00036712,2,"2024-02-14T15:50:46.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025532,1707925846221,-500.0,0.00036712,2,"2024-02-14T15:50:46.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025533,1707925846230,-500.0,0.00036712,2,"2024-02-14T15:50:46.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025534,1707925846239,-576.23724839,0.00036712,2,"2024-02-14T15:50:46.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025535,1707925846249,-500.0,0.00036712,2,"2024-02-14T15:50:46.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025536,1707925846258,-500.0,0.00036712,2,"2024-02-14T15:50:46.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025537,1707925846268,-500.0,0.00036712,2,"2024-02-14T15:50:46.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025538,1707925846278,-400.86859948,0.00036712,2,"2024-02-14T15:50:46.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025539,1707925846288,-520.87636129,0.00036712,2,"2024-02-14T15:50:46.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025540,1707925846297,-500.0,0.00036712,2,"2024-02-14T15:50:46.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025541,1707925846307,-410.42984128,0.00036712,2,"2024-02-14T15:50:46.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025542,1707925846317,-500.0,0.00036712,2,"2024-02-14T15:50:46.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025543,1707925846327,-500.0,0.00036712,2,"2024-02-14T15:50:46.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025544,1707925846338,-500.0,0.00036712,2,"2024-02-14T15:50:46.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025545,1707925846349,-500.0,0.00036712,2,"2024-02-14T15:50:46.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025546,1707925846359,-564.0,0.00036712,2,"2024-02-14T15:50:46.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025547,1707925846369,-500.0,0.00036712,2,"2024-02-14T15:50:46.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025548,1707925846379,-500.0,0.00036712,2,"2024-02-14T15:50:46.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025549,1707925846388,-500.0,0.00036712,2,"2024-02-14T15:50:46.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025550,1707925846397,-500.0,0.00036712,2,"2024-02-14T15:50:46.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025551,1707925846407,-500.0,0.00036712,2,"2024-02-14T15:50:46.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025552,1707925846417,-500.0,0.00036712,2,"2024-02-14T15:50:46.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025553,1707925846426,-500.0,0.00036712,2,"2024-02-14T15:50:46.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025554,1707925846435,-500.0,0.00036712,2,"2024-02-14T15:50:46.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025555,1707925846446,-500.0,0.00036712,2,"2024-02-14T15:50:46.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025556,1707925846456,-513.93576816,0.00036712,2,"2024-02-14T15:50:46.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025557,1707925846466,-500.0,0.00036712,2,"2024-02-14T15:50:46.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025558,1707925846475,-248.97609191,0.00036712,2,"2024-02-14T15:50:46.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025559,1707925846484,-500.0,0.00036712,2,"2024-02-14T15:50:46.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025560,1707925846493,-500.0,0.00036712,2,"2024-02-14T15:50:46.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025561,1707925846502,-500.0,0.00036712,2,"2024-02-14T15:50:46.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025562,1707925846512,-500.0,0.00036712,2,"2024-02-14T15:50:46.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025563,1707925846521,-511.27482697,0.00036712,2,"2024-02-14T15:50:46.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025564,1707925846530,-500.0,0.00036712,2,"2024-02-14T15:50:46.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025565,1707925846540,-500.0,0.00036712,2,"2024-02-14T15:50:46.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025566,1707925846549,-500.0,0.00036712,2,"2024-02-14T15:50:46.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025567,1707925846559,-500.0,0.00036712,2,"2024-02-14T15:50:46.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025568,1707925846569,-500.0,0.00036712,2,"2024-02-14T15:50:46.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025569,1707925846579,-500.0,0.00036712,2,"2024-02-14T15:50:46.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025570,1707925846588,-508.71671374,0.00036712,2,"2024-02-14T15:50:46.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025571,1707925846598,-500.0,0.00036712,2,"2024-02-14T15:50:46.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025572,1707925846607,-500.0,0.00036712,2,"2024-02-14T15:50:46.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025573,1707925846617,-511.46170133,0.00036712,2,"2024-02-14T15:50:46.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025574,1707925846631,-517.84516999,0.00036712,2,"2024-02-14T15:50:46.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025575,1707925846641,-500.0,0.00036712,2,"2024-02-14T15:50:46.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025576,1707925846651,-500.0,0.00036712,2,"2024-02-14T15:50:46.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025577,1707925846661,-500.0,0.00036712,2,"2024-02-14T15:50:46.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025578,1707925846673,-500.0,0.00036712,2,"2024-02-14T15:50:46.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025579,1707925846684,-500.0,0.00036712,2,"2024-02-14T15:50:46.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025580,1707925846693,-500.0,0.00036712,2,"2024-02-14T15:50:46.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025581,1707925846702,-500.0,0.00036712,2,"2024-02-14T15:50:46.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025582,1707925846712,-500.0,0.00036712,2,"2024-02-14T15:50:46.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025583,1707925846722,-500.0,0.00036712,2,"2024-02-14T15:50:46.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025584,1707925846732,-500.0,0.00036712,2,"2024-02-14T15:50:46.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025585,1707925846742,-500.0,0.00036712,2,"2024-02-14T15:50:46.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025586,1707925846751,-381.84272449,0.00036712,2,"2024-02-14T15:50:46.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025587,1707925846761,-500.0,0.00036712,2,"2024-02-14T15:50:46.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025588,1707925846771,-500.0,0.00036712,2,"2024-02-14T15:50:46.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025589,1707925846781,-500.0,0.00036712,2,"2024-02-14T15:50:46.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025590,1707925846790,-500.0,0.00036712,2,"2024-02-14T15:50:46.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025591,1707925846800,-500.0,0.00036712,2,"2024-02-14T15:50:46.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025592,1707925846809,-500.0,0.00036712,2,"2024-02-14T15:50:46.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025593,1707925846819,-500.0,0.00036712,2,"2024-02-14T15:50:46.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025594,1707925846828,-668.96,0.00036712,2,"2024-02-14T15:50:46.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025595,1707925846837,-500.0,0.00036712,2,"2024-02-14T15:50:46.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025596,1707925846847,-509.54190916,0.00036712,2,"2024-02-14T15:50:46.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025597,1707925846856,-500.0,0.00036712,2,"2024-02-14T15:50:46.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025598,1707925846866,-500.0,0.00036712,2,"2024-02-14T15:50:46.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025599,1707925846876,-500.0,0.00036712,2,"2024-02-14T15:50:46.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025600,1707925846886,-500.0,0.00036712,2,"2024-02-14T15:50:46.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025601,1707925846895,-500.0,0.00036712,2,"2024-02-14T15:50:46.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025602,1707925846904,-500.0,0.00036712,2,"2024-02-14T15:50:46.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025603,1707925846916,-500.0,0.00036712,2,"2024-02-14T15:50:46.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025604,1707925846926,-500.0,0.00036712,2,"2024-02-14T15:50:46.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025605,1707925846936,-500.0,0.00036712,2,"2024-02-14T15:50:46.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025606,1707925846945,-500.0,0.00036712,2,"2024-02-14T15:50:46.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025607,1707925846955,-500.0,0.00036712,2,"2024-02-14T15:50:46.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025608,1707925846966,-500.0,0.00036712,2,"2024-02-14T15:50:46.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025609,1707925846975,-500.0,0.00036712,2,"2024-02-14T15:50:46.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025610,1707925846984,-500.0,0.00036712,2,"2024-02-14T15:50:46.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025611,1707925846994,-500.0,0.00036712,2,"2024-02-14T15:50:46.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025612,1707925847003,-500.0,0.00036712,2,"2024-02-14T15:50:47.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025613,1707925847013,-500.0,0.00036712,2,"2024-02-14T15:50:47.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025614,1707925847025,-500.0,0.00036712,2,"2024-02-14T15:50:47.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025615,1707925847034,-495.0,0.00036712,2,"2024-02-14T15:50:47.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025616,1707925847045,-500.0,0.00036712,2,"2024-02-14T15:50:47.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025617,1707925847054,-500.0,0.00036712,2,"2024-02-14T15:50:47.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025618,1707925847065,-500.0,0.00036712,2,"2024-02-14T15:50:47.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025619,1707925847075,-500.0,0.00036712,2,"2024-02-14T15:50:47.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025620,1707925847084,-500.0,0.00036712,2,"2024-02-14T15:50:47.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025621,1707925847093,-500.0,0.00036712,2,"2024-02-14T15:50:47.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025622,1707925847103,-500.0,0.00036712,2,"2024-02-14T15:50:47.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025623,1707925847112,-500.0,0.00036712,2,"2024-02-14T15:50:47.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025624,1707925847122,-500.0,0.00036712,2,"2024-02-14T15:50:47.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025625,1707925847132,-500.0,0.00036712,2,"2024-02-14T15:50:47.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025626,1707925847143,-500.0,0.00036712,2,"2024-02-14T15:50:47.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025627,1707925847153,-500.0,0.00036712,2,"2024-02-14T15:50:47.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025628,1707925847164,-511.58478965,0.00036712,2,"2024-02-14T15:50:47.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025629,1707925847174,-500.0,0.00036712,2,"2024-02-14T15:50:47.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025630,1707925847183,-500.0,0.00036712,2,"2024-02-14T15:50:47.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025631,1707925847193,-500.0,0.00036712,2,"2024-02-14T15:50:47.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025632,1707925847203,-500.0,0.00036712,2,"2024-02-14T15:50:47.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025633,1707925847212,-500.0,0.00036712,2,"2024-02-14T15:50:47.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025634,1707925847222,-189.10399249,0.00036712,2,"2024-02-14T15:50:47.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025635,1707925847231,-500.0,0.00036712,2,"2024-02-14T15:50:47.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025636,1707925847240,-500.0,0.00036712,2,"2024-02-14T15:50:47.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025637,1707925847250,-500.0,0.00036712,2,"2024-02-14T15:50:47.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025638,1707925847260,-500.0,0.00036712,2,"2024-02-14T15:50:47.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025639,1707925847269,-500.0,0.00036712,2,"2024-02-14T15:50:47.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025640,1707925847279,-500.0,0.00036712,2,"2024-02-14T15:50:47.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025641,1707925847288,-500.0,0.00036712,2,"2024-02-14T15:50:47.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025642,1707925847298,-500.0,0.00036712,2,"2024-02-14T15:50:47.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025643,1707925847308,-500.0,0.00036712,2,"2024-02-14T15:50:47.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025644,1707925847317,-500.0,0.00036712,2,"2024-02-14T15:50:47.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025645,1707925847327,-500.0,0.00036712,2,"2024-02-14T15:50:47.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025646,1707925847337,-500.0,0.00036712,2,"2024-02-14T15:50:47.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025647,1707925847346,-500.0,0.00036712,2,"2024-02-14T15:50:47.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025648,1707925847356,-500.0,0.00036712,2,"2024-02-14T15:50:47.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025649,1707925847366,-500.0,0.00036712,2,"2024-02-14T15:50:47.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025650,1707925847375,-500.0,0.00036712,2,"2024-02-14T15:50:47.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025651,1707925847384,-500.0,0.00036712,2,"2024-02-14T15:50:47.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025652,1707925847394,-500.0,0.00036712,2,"2024-02-14T15:50:47.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025653,1707925847403,-740.52,0.00036712,2,"2024-02-14T15:50:47.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025654,1707925847414,-500.0,0.00036712,2,"2024-02-14T15:50:47.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025655,1707925847423,-500.0,0.00036712,2,"2024-02-14T15:50:47.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025656,1707925847432,-500.0,0.00036712,2,"2024-02-14T15:50:47.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025657,1707925847441,-500.0,0.00036712,2,"2024-02-14T15:50:47.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025658,1707925847450,-538.60150102,0.00036712,2,"2024-02-14T15:50:47.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025659,1707925847459,-500.0,0.00036712,2,"2024-02-14T15:50:47.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025660,1707925847469,-500.0,0.00036712,2,"2024-02-14T15:50:47.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025661,1707925847478,-500.0,0.00036712,2,"2024-02-14T15:50:47.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025662,1707925847488,-500.0,0.00036712,2,"2024-02-14T15:50:47.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025663,1707925847497,-427.34707273,0.00036712,2,"2024-02-14T15:50:47.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025664,1707925847506,-500.0,0.00036712,2,"2024-02-14T15:50:47.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025665,1707925847516,-500.0,0.00036712,2,"2024-02-14T15:50:47.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025666,1707925847526,-500.0,0.00036712,2,"2024-02-14T15:50:47.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025667,1707925847535,-500.0,0.00036712,2,"2024-02-14T15:50:47.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025668,1707925847545,-500.0,0.00036712,2,"2024-02-14T15:50:47.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025669,1707925847554,-500.0,0.00036712,2,"2024-02-14T15:50:47.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025670,1707925847562,-500.0,0.00036712,2,"2024-02-14T15:50:47.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025671,1707925847572,-500.0,0.00036712,2,"2024-02-14T15:50:47.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025672,1707925847581,-500.0,0.00036712,2,"2024-02-14T15:50:47.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025673,1707925847591,-500.0,0.00036712,2,"2024-02-14T15:50:47.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025674,1707925847600,-500.0,0.00036712,2,"2024-02-14T15:50:47.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025675,1707925847613,-500.0,0.00036712,2,"2024-02-14T15:50:47.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025676,1707925847622,-500.0,0.00036712,2,"2024-02-14T15:50:47.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025677,1707925847632,-500.0,0.00036712,2,"2024-02-14T15:50:47.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025678,1707925847642,-500.0,0.00036712,2,"2024-02-14T15:50:47.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025679,1707925847651,-500.0,0.00036712,2,"2024-02-14T15:50:47.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025680,1707925847661,-500.0,0.00036712,2,"2024-02-14T15:50:47.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025681,1707925847671,-619.79,0.00036712,2,"2024-02-14T15:50:47.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025682,1707925847681,-500.0,0.00036712,2,"2024-02-14T15:50:47.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025683,1707925847691,-215.11935313,0.00036712,2,"2024-02-14T15:50:47.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025684,1707925847702,-500.0,0.00036712,2,"2024-02-14T15:50:47.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025685,1707925847712,-500.0,0.00036712,2,"2024-02-14T15:50:47.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025686,1707925847722,-500.0,0.00036712,2,"2024-02-14T15:50:47.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025687,1707925847731,-500.0,0.00036712,2,"2024-02-14T15:50:47.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025688,1707925847741,-500.0,0.00036712,2,"2024-02-14T15:50:47.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025689,1707925847750,-500.0,0.00036712,2,"2024-02-14T15:50:47.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025690,1707925847760,-500.0,0.00036712,2,"2024-02-14T15:50:47.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025691,1707925847770,-500.0,0.00036712,2,"2024-02-14T15:50:47.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025692,1707925847780,-500.0,0.00036712,2,"2024-02-14T15:50:47.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025693,1707925847789,-976.02,0.00036712,2,"2024-02-14T15:50:47.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025694,1707925847799,-500.0,0.00036712,2,"2024-02-14T15:50:47.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025695,1707925847809,-500.0,0.00036712,2,"2024-02-14T15:50:47.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025696,1707925847818,-500.0,0.00036712,2,"2024-02-14T15:50:47.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025697,1707925847828,-506.76491186,0.00036712,2,"2024-02-14T15:50:47.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025698,1707925847837,-500.0,0.00036712,2,"2024-02-14T15:50:47.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025699,1707925847847,-500.0,0.00036712,2,"2024-02-14T15:50:47.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025700,1707925847856,-500.0,0.00036712,2,"2024-02-14T15:50:47.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025701,1707925847866,-500.0,0.00036712,2,"2024-02-14T15:50:47.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025702,1707925847875,-500.0,0.00036712,2,"2024-02-14T15:50:47.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025703,1707925847885,-500.0,0.00036712,2,"2024-02-14T15:50:47.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025704,1707925847895,-500.0,0.00036712,2,"2024-02-14T15:50:47.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025705,1707925847904,-500.0,0.00036712,2,"2024-02-14T15:50:47.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025706,1707925847915,-500.0,0.00036712,2,"2024-02-14T15:50:47.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025707,1707925847924,-500.0,0.00036712,2,"2024-02-14T15:50:47.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025708,1707925847934,-500.0,0.00036712,2,"2024-02-14T15:50:47.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025709,1707925847944,-500.0,0.00036712,2,"2024-02-14T15:50:47.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025710,1707925847953,-500.0,0.00036712,2,"2024-02-14T15:50:47.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025711,1707925847964,-500.0,0.00036712,2,"2024-02-14T15:50:47.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025712,1707925847973,-500.0,0.00036712,2,"2024-02-14T15:50:47.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025713,1707925847983,-500.0,0.00036712,2,"2024-02-14T15:50:47.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025714,1707925847992,-500.0,0.00036712,2,"2024-02-14T15:50:47.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025715,1707925848002,-426.4007873,0.00036712,2,"2024-02-14T15:50:48.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025716,1707925848012,-500.0,0.00036712,2,"2024-02-14T15:50:48.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025717,1707925848021,-500.0,0.00036712,2,"2024-02-14T15:50:48.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025718,1707925848030,-500.0,0.00036712,2,"2024-02-14T15:50:48.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025719,1707925848040,-500.0,0.00036712,2,"2024-02-14T15:50:48.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025720,1707925848049,-500.0,0.00036712,2,"2024-02-14T15:50:48.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025721,1707925848058,-500.0,0.00036712,2,"2024-02-14T15:50:48.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025722,1707925848068,-500.0,0.00036712,2,"2024-02-14T15:50:48.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025723,1707925848077,-500.0,0.00036712,2,"2024-02-14T15:50:48.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025724,1707925848089,-500.0,0.00036712,2,"2024-02-14T15:50:48.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025725,1707925848099,-500.0,0.00036712,2,"2024-02-14T15:50:48.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025726,1707925848108,-500.0,0.00036712,2,"2024-02-14T15:50:48.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025727,1707925848117,-500.0,0.00036712,2,"2024-02-14T15:50:48.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025728,1707925848127,-500.0,0.00036712,2,"2024-02-14T15:50:48.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025729,1707925848137,-500.0,0.00036712,2,"2024-02-14T15:50:48.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025730,1707925848146,-521.41156418,0.00036712,2,"2024-02-14T15:50:48.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025731,1707925848156,-500.0,0.00036712,2,"2024-02-14T15:50:48.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025732,1707925848167,-500.0,0.00036712,2,"2024-02-14T15:50:48.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025733,1707925848176,-500.0,0.00036712,2,"2024-02-14T15:50:48.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025734,1707925848186,-500.0,0.00036712,2,"2024-02-14T15:50:48.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025735,1707925848195,-500.0,0.00036712,2,"2024-02-14T15:50:48.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025736,1707925848205,-500.0,0.00036712,2,"2024-02-14T15:50:48.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025737,1707925848215,-500.0,0.00036712,2,"2024-02-14T15:50:48.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025738,1707925848367,-500.0,0.00036712,2,"2024-02-14T15:50:48.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025739,1707925848377,-500.0,0.00036712,2,"2024-02-14T15:50:48.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025740,1707925848387,-500.0,0.00036712,2,"2024-02-14T15:50:48.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025741,1707925848397,-500.0,0.00036712,2,"2024-02-14T15:50:48.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025742,1707925848407,-622.92545585,0.00036712,2,"2024-02-14T15:50:48.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025743,1707925848418,-500.0,0.00036712,2,"2024-02-14T15:50:48.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025744,1707925848428,-500.0,0.00036712,2,"2024-02-14T15:50:48.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025745,1707925848438,-500.0,0.00036712,2,"2024-02-14T15:50:48.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025746,1707925848447,-500.0,0.00036712,2,"2024-02-14T15:50:48.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025747,1707925848457,-500.0,0.00036712,2,"2024-02-14T15:50:48.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025748,1707925848467,-500.0,0.00036712,2,"2024-02-14T15:50:48.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025749,1707925848477,-500.0,0.00036712,2,"2024-02-14T15:50:48.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025750,1707925848486,-500.0,0.00036712,2,"2024-02-14T15:50:48.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025751,1707925848496,-500.0,0.00036712,2,"2024-02-14T15:50:48.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025752,1707925848506,-500.0,0.00036712,2,"2024-02-14T15:50:48.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025753,1707925848516,-500.0,0.00036712,2,"2024-02-14T15:50:48.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025754,1707925848526,-500.0,0.00036712,2,"2024-02-14T15:50:48.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025755,1707925848536,-500.0,0.00036712,2,"2024-02-14T15:50:48.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025756,1707925848546,-500.0,0.00036712,2,"2024-02-14T15:50:48.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025757,1707925848555,-500.0,0.00036712,2,"2024-02-14T15:50:48.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025758,1707925848565,-1438.79,0.00036712,2,"2024-02-14T15:50:48.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025759,1707925848575,-500.0,0.00036712,2,"2024-02-14T15:50:48.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025760,1707925848585,-500.0,0.00036712,2,"2024-02-14T15:50:48.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025761,1707925848595,-500.0,0.00036712,2,"2024-02-14T15:50:48.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025762,1707925848605,-500.0,0.00036712,2,"2024-02-14T15:50:48.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025763,1707925848617,-500.0,0.00036712,2,"2024-02-14T15:50:48.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025764,1707925848627,-500.0,0.00036712,2,"2024-02-14T15:50:48.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025765,1707925848637,-500.0,0.00036712,2,"2024-02-14T15:50:48.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025766,1707925848647,-500.0,0.00036712,2,"2024-02-14T15:50:48.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025767,1707925848658,-500.0,0.00036712,2,"2024-02-14T15:50:48.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025768,1707925848669,-500.0,0.00036712,2,"2024-02-14T15:50:48.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025769,1707925848678,-500.0,0.00036712,2,"2024-02-14T15:50:48.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025770,1707925848689,-500.0,0.00036712,2,"2024-02-14T15:50:48.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025771,1707925848700,-500.0,0.00036712,2,"2024-02-14T15:50:48.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025772,1707925848710,-500.0,0.00036712,2,"2024-02-14T15:50:48.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025773,1707925848720,-500.0,0.00036712,2,"2024-02-14T15:50:48.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025774,1707925848730,-500.0,0.00036712,2,"2024-02-14T15:50:48.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025775,1707925848739,-500.0,0.00036712,2,"2024-02-14T15:50:48.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025776,1707925848749,-500.0,0.00036712,2,"2024-02-14T15:50:48.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025777,1707925848759,-500.0,0.00036712,2,"2024-02-14T15:50:48.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025778,1707925848769,-500.0,0.00036712,2,"2024-02-14T15:50:48.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025779,1707925848778,-500.0,0.00036712,2,"2024-02-14T15:50:48.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025780,1707925848788,-500.0,0.00036712,2,"2024-02-14T15:50:48.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025781,1707925848798,-500.0,0.00036712,2,"2024-02-14T15:50:48.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025782,1707925848807,-546.87,0.00036712,2,"2024-02-14T15:50:48.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025783,1707925848817,-500.0,0.00036712,2,"2024-02-14T15:50:48.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025784,1707925848826,-500.0,0.00036712,2,"2024-02-14T15:50:48.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025785,1707925848836,-500.0,0.00036712,2,"2024-02-14T15:50:48.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025786,1707925848845,-500.0,0.00036712,2,"2024-02-14T15:50:48.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025787,1707925848855,-500.0,0.00036712,2,"2024-02-14T15:50:48.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025788,1707925848864,-500.0,0.00036712,2,"2024-02-14T15:50:48.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025789,1707925848874,-1416.46,0.00036712,2,"2024-02-14T15:50:48.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025790,1707925848884,-500.0,0.00036712,2,"2024-02-14T15:50:48.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025791,1707925848894,-500.0,0.00036712,2,"2024-02-14T15:50:48.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025792,1707925848903,-500.0,0.00036712,2,"2024-02-14T15:50:48.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025793,1707925848913,-500.0,0.00036712,2,"2024-02-14T15:50:48.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025794,1707925848922,-500.0,0.00036712,2,"2024-02-14T15:50:48.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025795,1707925848932,-500.0,0.00036712,2,"2024-02-14T15:50:48.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025796,1707925848942,-500.0,0.00036712,2,"2024-02-14T15:50:48.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025797,1707925848952,-500.0,0.00036712,2,"2024-02-14T15:50:48.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025798,1707925848961,-500.0,0.00036712,2,"2024-02-14T15:50:48.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025799,1707925848971,-500.0,0.00036712,2,"2024-02-14T15:50:48.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025800,1707925848980,-500.0,0.00036712,2,"2024-02-14T15:50:48.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025801,1707925848990,-956.41,0.00036712,2,"2024-02-14T15:50:48.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025802,1707925848999,-500.0,0.00036712,2,"2024-02-14T15:50:48.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025803,1707925849009,-500.0,0.00036712,2,"2024-02-14T15:50:49.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025804,1707925849018,-500.0,0.00036712,2,"2024-02-14T15:50:49.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025805,1707925849027,-500.0,0.00036712,2,"2024-02-14T15:50:49.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025806,1707925849036,-500.0,0.00036712,2,"2024-02-14T15:50:49.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025807,1707925849046,-500.0,0.00036712,2,"2024-02-14T15:50:49.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025808,1707925849055,-500.0,0.00036712,2,"2024-02-14T15:50:49.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025809,1707925849065,-500.0,0.00036712,2,"2024-02-14T15:50:49.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025810,1707925849074,-500.0,0.00036712,2,"2024-02-14T15:50:49.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025811,1707925849083,-500.0,0.00036712,2,"2024-02-14T15:50:49.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025812,1707925849093,-500.0,0.00036712,2,"2024-02-14T15:50:49.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025813,1707925849103,-500.0,0.00036712,2,"2024-02-14T15:50:49.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025814,1707925849112,-500.0,0.00036712,2,"2024-02-14T15:50:49.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025815,1707925849121,-500.0,0.00036712,2,"2024-02-14T15:50:49.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025816,1707925849130,-577.84,0.00036712,2,"2024-02-14T15:50:49.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025817,1707925849140,-500.0,0.00036712,2,"2024-02-14T15:50:49.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025818,1707925849149,-500.0,0.00036712,2,"2024-02-14T15:50:49.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025819,1707925849159,-500.0,0.00036712,2,"2024-02-14T15:50:49.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025820,1707925849169,-500.0,0.00036712,2,"2024-02-14T15:50:49.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025821,1707925849178,-500.0,0.00036712,2,"2024-02-14T15:50:49.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025822,1707925849188,-500.0,0.00036712,2,"2024-02-14T15:50:49.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025823,1707925849197,-500.0,0.00036712,2,"2024-02-14T15:50:49.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025824,1707925849206,-500.0,0.00036712,2,"2024-02-14T15:50:49.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025825,1707925849215,-500.0,0.00036712,2,"2024-02-14T15:50:49.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025826,1707925849224,-500.0,0.00036712,2,"2024-02-14T15:50:49.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025827,1707925849234,-500.0,0.00036712,2,"2024-02-14T15:50:49.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025828,1707925849243,-500.0,0.00036712,2,"2024-02-14T15:50:49.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025829,1707925849252,-500.0,0.00036712,2,"2024-02-14T15:50:49.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025830,1707925849261,-500.0,0.00036712,2,"2024-02-14T15:50:49.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025831,1707925849271,-500.0,0.00036712,2,"2024-02-14T15:50:49.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025832,1707925849281,-1490.17,0.00036712,2,"2024-02-14T15:50:49.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025833,1707925849290,-500.0,0.00036712,2,"2024-02-14T15:50:49.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025834,1707925849300,-500.0,0.00036712,2,"2024-02-14T15:50:49.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025835,1707925849309,-500.0,0.00036712,2,"2024-02-14T15:50:49.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025836,1707925849318,-500.0,0.00036712,2,"2024-02-14T15:50:49.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025837,1707925849328,-500.0,0.00036712,2,"2024-02-14T15:50:49.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025838,1707925849337,-500.0,0.00036712,2,"2024-02-14T15:50:49.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025839,1707925849346,-500.0,0.00036712,2,"2024-02-14T15:50:49.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025840,1707925849356,-500.0,0.00036712,2,"2024-02-14T15:50:49.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025841,1707925849365,-500.0,0.00036712,2,"2024-02-14T15:50:49.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025842,1707925849374,-500.0,0.00036712,2,"2024-02-14T15:50:49.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025843,1707925849383,-500.0,0.00036712,2,"2024-02-14T15:50:49.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025844,1707925849393,-395.17941559,0.00036712,2,"2024-02-14T15:50:49.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025845,1707925849402,-500.0,0.00036712,2,"2024-02-14T15:50:49.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025846,1707925849411,-500.0,0.00036712,2,"2024-02-14T15:50:49.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025847,1707925849421,-500.0,0.00036712,2,"2024-02-14T15:50:49.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025848,1707925849431,-500.0,0.00036712,2,"2024-02-14T15:50:49.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025849,1707925849442,-500.0,0.00036712,2,"2024-02-14T15:50:49.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025850,1707925849452,-500.0,0.00036712,2,"2024-02-14T15:50:49.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025851,1707925849462,-500.0,0.00036712,2,"2024-02-14T15:50:49.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025852,1707925849471,-500.0,0.00036712,2,"2024-02-14T15:50:49.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025853,1707925849480,-500.0,0.00036712,2,"2024-02-14T15:50:49.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025854,1707925849489,-500.0,0.00036712,2,"2024-02-14T15:50:49.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025855,1707925849498,-500.0,0.00036712,2,"2024-02-14T15:50:49.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025856,1707925849509,-500.0,0.00036712,2,"2024-02-14T15:50:49.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025857,1707925849519,-500.0,0.00036712,2,"2024-02-14T15:50:49.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025858,1707925849529,-500.0,0.00036712,2,"2024-02-14T15:50:49.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025859,1707925849539,-500.0,0.00036712,2,"2024-02-14T15:50:49.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025860,1707925849548,-500.0,0.00036712,2,"2024-02-14T15:50:49.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025861,1707925849557,-500.0,0.00036712,2,"2024-02-14T15:50:49.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025862,1707925849567,-500.0,0.00036712,2,"2024-02-14T15:50:49.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025863,1707925849576,-500.0,0.00036712,2,"2024-02-14T15:50:49.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025864,1707925849585,-500.0,0.00036712,2,"2024-02-14T15:50:49.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025865,1707925849595,-500.0,0.00036712,2,"2024-02-14T15:50:49.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025866,1707925849604,-500.0,0.00036712,2,"2024-02-14T15:50:49.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025867,1707925849615,-500.0,0.00036712,2,"2024-02-14T15:50:49.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025868,1707925849627,-551.77417394,0.00036712,2,"2024-02-14T15:50:49.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025869,1707925849637,-500.0,0.00036712,2,"2024-02-14T15:50:49.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025870,1707925849646,-500.0,0.00036712,2,"2024-02-14T15:50:49.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025871,1707925849656,-500.0,0.00036712,2,"2024-02-14T15:50:49.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025872,1707925849666,-500.0,0.00036712,2,"2024-02-14T15:50:49.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025873,1707925849675,-671.34,0.00036712,2,"2024-02-14T15:50:49.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025874,1707925849685,-500.0,0.00036712,2,"2024-02-14T15:50:49.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025875,1707925849694,-500.0,0.00036712,2,"2024-02-14T15:50:49.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025876,1707925849705,-630.46,0.00036712,2,"2024-02-14T15:50:49.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025877,1707925849715,-500.0,0.00036712,2,"2024-02-14T15:50:49.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025878,1707925849725,-178.17023795,0.00036712,2,"2024-02-14T15:50:49.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025879,1707925849735,-500.0,0.00036712,2,"2024-02-14T15:50:49.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025880,1707925849746,-500.0,0.00036712,2,"2024-02-14T15:50:49.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025881,1707925849756,-500.0,0.00036712,2,"2024-02-14T15:50:49.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025882,1707925849766,-500.0,0.00036712,2,"2024-02-14T15:50:49.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025883,1707925849775,-632.23,0.00036712,2,"2024-02-14T15:50:49.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025884,1707925849786,-151.21777762,0.00036712,2,"2024-02-14T15:50:49.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025885,1707925849795,-500.0,0.00036712,2,"2024-02-14T15:50:49.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025886,1707925849805,-500.0,0.00036712,2,"2024-02-14T15:50:49.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025887,1707925849815,-500.0,0.00036712,2,"2024-02-14T15:50:49.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025888,1707925849826,-614.29934485,0.00036712,2,"2024-02-14T15:50:49.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025889,1707925849836,-500.0,0.00036712,2,"2024-02-14T15:50:49.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025890,1707925849846,-500.0,0.00036712,2,"2024-02-14T15:50:49.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025891,1707925849856,-500.0,0.00036712,2,"2024-02-14T15:50:49.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025892,1707925849865,-500.0,0.00036712,2,"2024-02-14T15:50:49.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025893,1707925849875,-500.0,0.00036712,2,"2024-02-14T15:50:49.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025894,1707925849884,-500.0,0.00036712,2,"2024-02-14T15:50:49.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025895,1707925849894,-500.0,0.00036712,2,"2024-02-14T15:50:49.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025896,1707925849903,-500.0,0.00036712,2,"2024-02-14T15:50:49.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025897,1707925849912,-500.0,0.00036712,2,"2024-02-14T15:50:49.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025898,1707925849922,-500.0,0.00036712,2,"2024-02-14T15:50:49.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025899,1707925849931,-500.0,0.00036712,2,"2024-02-14T15:50:49.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025900,1707925849941,-500.0,0.00036712,2,"2024-02-14T15:50:49.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025901,1707925849950,-500.0,0.00036712,2,"2024-02-14T15:50:49.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025902,1707925849960,-500.0,0.00036712,2,"2024-02-14T15:50:49.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025903,1707925849969,-500.0,0.00036712,2,"2024-02-14T15:50:49.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025904,1707925849978,-500.0,0.00036712,2,"2024-02-14T15:50:49.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025905,1707925849988,-500.0,0.00036712,2,"2024-02-14T15:50:49.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025906,1707925849997,-500.02208459,0.00036712,2,"2024-02-14T15:50:49.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025907,1707925850007,-150.0,0.00036712,2,"2024-02-14T15:50:50.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025908,1707925850017,-902.47,0.00036712,2,"2024-02-14T15:50:50.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025909,1707925850026,-911.38,0.00036712,2,"2024-02-14T15:50:50.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025910,1707925850035,-500.0,0.00036712,2,"2024-02-14T15:50:50.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025911,1707925850044,-500.0,0.00036712,2,"2024-02-14T15:50:50.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025912,1707925850053,-500.0,0.00036712,2,"2024-02-14T15:50:50.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025913,1707925850063,-500.0,0.00036712,2,"2024-02-14T15:50:50.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025914,1707925850072,-500.0,0.00036712,2,"2024-02-14T15:50:50.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025915,1707925850081,-500.0,0.00036712,2,"2024-02-14T15:50:50.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025916,1707925850090,-500.0,0.00036712,2,"2024-02-14T15:50:50.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025917,1707925850100,-500.0,0.00036712,2,"2024-02-14T15:50:50.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025918,1707925850109,-500.0,0.00036712,2,"2024-02-14T15:50:50.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025919,1707925850118,-500.0,0.00036712,2,"2024-02-14T15:50:50.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025920,1707925850127,-500.0,0.00036712,2,"2024-02-14T15:50:50.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025921,1707925850138,-500.0,0.00036712,2,"2024-02-14T15:50:50.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025922,1707925850147,-594.47303298,0.00036712,2,"2024-02-14T15:50:50.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025923,1707925850156,-500.0,0.00036712,2,"2024-02-14T15:50:50.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025924,1707925850166,-500.0,0.00036712,2,"2024-02-14T15:50:50.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025925,1707925850175,-500.0,0.00036712,2,"2024-02-14T15:50:50.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025926,1707925850184,-500.0,0.00036712,2,"2024-02-14T15:50:50.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025927,1707925850194,-500.0,0.00036712,2,"2024-02-14T15:50:50.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025928,1707925850203,-500.0,0.00036712,2,"2024-02-14T15:50:50.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025929,1707925850212,-10000.0,0.00036712,2,"2024-02-14T15:50:50.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025930,1707925850222,-500.0,0.00036712,2,"2024-02-14T15:50:50.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025931,1707925850231,-1342.56,0.00036712,2,"2024-02-14T15:50:50.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025932,1707925850240,-500.0,0.00036712,2,"2024-02-14T15:50:50.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025933,1707925850249,-500.0,0.00036712,2,"2024-02-14T15:50:50.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025934,1707925850259,-500.0,0.00036712,2,"2024-02-14T15:50:50.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025935,1707925850268,-172.25153523,0.00036712,2,"2024-02-14T15:50:50.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025936,1707925850278,-500.0,0.00036712,2,"2024-02-14T15:50:50.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025937,1707925850287,-500.0,0.00036712,2,"2024-02-14T15:50:50.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025938,1707925850296,-500.0,0.00036712,2,"2024-02-14T15:50:50.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025939,1707925850306,-500.0,0.00036712,2,"2024-02-14T15:50:50.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025940,1707925850315,-500.0,0.00036712,2,"2024-02-14T15:50:50.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025941,1707925850325,-500.0,0.00036712,2,"2024-02-14T15:50:50.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025942,1707925850335,-500.0,0.00036712,2,"2024-02-14T15:50:50.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025943,1707925850344,-500.0,0.00036712,2,"2024-02-14T15:50:50.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025944,1707925850353,-500.0,0.00036712,2,"2024-02-14T15:50:50.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025945,1707925850362,-500.0,0.00036712,2,"2024-02-14T15:50:50.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025946,1707925850371,-500.0,0.00036712,2,"2024-02-14T15:50:50.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025947,1707925850380,-626.07,0.00036712,2,"2024-02-14T15:50:50.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025948,1707925850389,-500.0,0.00036712,2,"2024-02-14T15:50:50.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025949,1707925850399,-500.0,0.00036712,2,"2024-02-14T15:50:50.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025950,1707925850408,-600.4,0.00036712,2,"2024-02-14T15:50:50.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025951,1707925850418,-500.0,0.00036712,2,"2024-02-14T15:50:50.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025952,1707925850427,-500.0,0.00036712,2,"2024-02-14T15:50:50.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025953,1707925850436,-500.0,0.00036712,2,"2024-02-14T15:50:50.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025954,1707925850445,-500.0,0.00036712,2,"2024-02-14T15:50:50.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025955,1707925850454,-500.0,0.00036712,2,"2024-02-14T15:50:50.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025956,1707925850463,-500.0,0.00036712,2,"2024-02-14T15:50:50.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025957,1707925850472,-500.0,0.00036712,2,"2024-02-14T15:50:50.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025958,1707925850481,-500.0,0.00036712,2,"2024-02-14T15:50:50.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025959,1707925850490,-1000.0,0.00036712,7,"2024-02-14T15:50:50.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025960,1707925850500,-500.0,0.00036712,2,"2024-02-14T15:50:50.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025961,1707925850509,-500.0,0.00036712,2,"2024-02-14T15:50:50.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025962,1707925850518,-500.0,0.00036712,2,"2024-02-14T15:50:50.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025963,1707925850527,-947.59,0.00036712,2,"2024-02-14T15:50:50.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025964,1707925850537,-500.0,0.00036712,2,"2024-02-14T15:50:50.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025965,1707925850546,-500.0,0.00036712,2,"2024-02-14T15:50:50.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025966,1707925850555,-500.0,0.00036712,2,"2024-02-14T15:50:50.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025967,1707925850564,-500.0,0.00036712,2,"2024-02-14T15:50:50.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025968,1707925850573,-500.0,0.00036712,10,"2024-02-14T15:50:50.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025969,1707925850583,-500.0,0.00036712,2,"2024-02-14T15:50:50.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025970,1707925850592,-500.0,0.00036712,2,"2024-02-14T15:50:50.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025971,1707925850601,-500.0,0.00036712,2,"2024-02-14T15:50:50.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025972,1707925850614,-500.0,0.00036712,2,"2024-02-14T15:50:50.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025973,1707925850624,-790.55,0.00036712,2,"2024-02-14T15:50:50.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025974,1707925850633,-500.0,0.00036712,2,"2024-02-14T15:50:50.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025975,1707925850643,-579.3,0.00036712,2,"2024-02-14T15:50:50.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025976,1707925850652,-500.0,0.00036712,2,"2024-02-14T15:50:50.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025977,1707925850662,-505.38523748,0.00036712,2,"2024-02-14T15:50:50.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025978,1707925850672,-500.0,0.00036712,2,"2024-02-14T15:50:50.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025979,1707925850682,-500.0,0.00036712,2,"2024-02-14T15:50:50.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025980,1707925850693,-500.0,0.00036712,2,"2024-02-14T15:50:50.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025981,1707925850704,-500.0,0.00036712,2,"2024-02-14T15:50:50.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025982,1707925850713,-500.0,0.00036712,2,"2024-02-14T15:50:50.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025983,1707925850723,-500.0,0.00036712,2,"2024-02-14T15:50:50.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025984,1707925850732,-500.0,0.00036712,2,"2024-02-14T15:50:50.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025985,1707925850742,-500.0,0.00036712,2,"2024-02-14T15:50:50.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025986,1707925850751,-651.21,0.00036712,2,"2024-02-14T15:50:50.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025987,1707925850762,-500.0,0.00036712,2,"2024-02-14T15:50:50.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025988,1707925850771,-500.0,0.00036712,2,"2024-02-14T15:50:50.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025989,1707925850781,-500.0,0.00036712,2,"2024-02-14T15:50:50.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025990,1707925850791,-500.0,0.00036712,2,"2024-02-14T15:50:50.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025991,1707925850841,-2482.69,0.00036712,2,"2024-02-14T15:50:50.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025992,1707925850850,-500.0,0.00036712,2,"2024-02-14T15:50:50.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025993,1707925850860,-511.41992184,0.00036712,2,"2024-02-14T15:50:50.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025994,1707925850870,-545.1,0.00036712,2,"2024-02-14T15:50:50.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025995,1707925850880,-500.0,0.00036712,2,"2024-02-14T15:50:50.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025996,1707925850889,-509.35715992,0.00036712,2,"2024-02-14T15:50:50.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025997,1707925850899,-500.0,0.00036712,2,"2024-02-14T15:50:50.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025998,1707925850909,-500.0,0.00036712,2,"2024-02-14T15:50:50.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025999,1707925850920,-500.0,0.00036712,2,"2024-02-14T15:50:50.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026000,1707925850929,-500.0,0.00036712,2,"2024-02-14T15:50:50.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026001,1707925850939,-500.0,0.00036712,2,"2024-02-14T15:50:50.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026002,1707925850949,-500.0,0.00036712,2,"2024-02-14T15:50:50.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026003,1707925850958,-500.0,0.00036712,2,"2024-02-14T15:50:50.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026004,1707925850968,-500.0,0.00036712,2,"2024-02-14T15:50:50.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026005,1707925850979,-500.0,0.00036712,2,"2024-02-14T15:50:50.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026006,1707925850990,-500.0,0.00036712,2,"2024-02-14T15:50:50.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026007,1707925850999,-500.0,0.00036712,2,"2024-02-14T15:50:50.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026008,1707925851009,-500.0,0.00036712,2,"2024-02-14T15:50:51.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026009,1707925851019,-364.75,0.00036712,2,"2024-02-14T15:50:51.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026010,1707925851028,-537.16703017,0.00036712,2,"2024-02-14T15:50:51.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026011,1707925851038,-500.0,0.00036712,2,"2024-02-14T15:50:51.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026012,1707925851048,-500.0,0.00036712,2,"2024-02-14T15:50:51.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026013,1707925851057,-500.0,0.00036712,2,"2024-02-14T15:50:51.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026014,1707925851066,-500.0,0.00036712,2,"2024-02-14T15:50:51.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026015,1707925851076,-500.0,0.00036712,2,"2024-02-14T15:50:51.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026016,1707925851085,-500.0,0.00036712,2,"2024-02-14T15:50:51.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026017,1707925851094,-500.0,0.00036712,2,"2024-02-14T15:50:51.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026018,1707925851104,-500.0,0.00036712,2,"2024-02-14T15:50:51.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026019,1707925851113,-500.0,0.00036712,2,"2024-02-14T15:50:51.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026020,1707925851123,-500.0,0.00036712,2,"2024-02-14T15:50:51.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026021,1707925851132,-500.0,0.00036712,2,"2024-02-14T15:50:51.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026022,1707925851141,-500.0,0.00036712,2,"2024-02-14T15:50:51.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026023,1707925851151,-500.0,0.00036712,2,"2024-02-14T15:50:51.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026024,1707925851160,-500.0,0.00036712,2,"2024-02-14T15:50:51.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026025,1707925851169,-500.0,0.00036712,2,"2024-02-14T15:50:51.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026026,1707925851179,-500.0,0.00036712,2,"2024-02-14T15:50:51.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026027,1707925851188,-500.0,0.00036712,2,"2024-02-14T15:50:51.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026028,1707925851197,-504.68864955,0.00036712,2,"2024-02-14T15:50:51.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026029,1707925851207,-500.0,0.00036712,2,"2024-02-14T15:50:51.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026030,1707925851217,-500.0,0.00036712,2,"2024-02-14T15:50:51.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026031,1707925851226,-500.0,0.00036712,2,"2024-02-14T15:50:51.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026032,1707925851236,-500.0,0.00036712,2,"2024-02-14T15:50:51.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026033,1707925851245,-523.8,0.00036712,2,"2024-02-14T15:50:51.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026034,1707925851255,-500.0,0.00036712,2,"2024-02-14T15:50:51.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026035,1707925851264,-500.0,0.00036712,2,"2024-02-14T15:50:51.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026036,1707925851274,-500.0,0.00036712,2,"2024-02-14T15:50:51.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026037,1707925851284,-500.0,0.00036712,2,"2024-02-14T15:50:51.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026038,1707925851293,-500.0,0.00036712,2,"2024-02-14T15:50:51.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026039,1707925851303,-538.68,0.00036712,2,"2024-02-14T15:50:51.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026040,1707925851313,-1812.71496742,0.00036886,2,"2024-02-14T15:50:51.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026041,1707925851323,-907.13938237,0.00036886,2,"2024-02-14T15:50:51.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026042,1707925851332,-1024.74825236,0.00036886,2,"2024-02-14T15:50:51.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026043,1707925851342,-1000.0,0.00036886,2,"2024-02-14T15:50:51.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026044,1707925851352,-1885.68692861,0.00036982,4,"2024-02-14T15:50:51.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026045,1707925851362,-155.0,0.00036984,4,"2024-02-14T15:50:51.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026046,1707925851371,-1742.85154952,0.00036984,2,"2024-02-14T15:50:51.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026047,1707925851381,-43726.55489698,0.00036984,4,"2024-02-14T15:50:51.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026048,1707925851391,-156.76204296,0.00036985,4,"2024-02-14T15:50:51.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026049,1707925851400,-500.0,0.00036986,2,"2024-02-14T15:50:51.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026050,1707925851410,-500.0,0.00036986,2,"2024-02-14T15:50:51.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026051,1707925851420,-500.0,0.00036986,2,"2024-02-14T15:50:51.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026052,1707925851429,-500.0,0.00036986,2,"2024-02-14T15:50:51.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026053,1707925851439,-522.41,0.00036986,2,"2024-02-14T15:50:51.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026054,1707925851448,-377.37503887,0.00036986,2,"2024-02-14T15:50:51.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026055,1707925851458,-500.0,0.00036986,2,"2024-02-14T15:50:51.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026056,1707925851467,-500.0,0.00036986,2,"2024-02-14T15:50:51.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026057,1707925851477,-500.0,0.00036986,2,"2024-02-14T15:50:51.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026058,1707925851486,-500.0,0.00036986,2,"2024-02-14T15:50:51.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026059,1707925851496,-279.26909771,0.00036986,2,"2024-02-14T15:50:51.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026060,1707925851505,-508.15826123,0.00036986,2,"2024-02-14T15:50:51.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026061,1707925851514,-500.0,0.00036986,2,"2024-02-14T15:50:51.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026062,1707925851524,-500.0,0.00036986,2,"2024-02-14T15:50:51.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026063,1707925851534,-500.0,0.00036986,2,"2024-02-14T15:50:51.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026064,1707925851543,-500.0,0.00036986,2,"2024-02-14T15:50:51.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026065,1707925851553,-500.0,0.00036986,2,"2024-02-14T15:50:51.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026066,1707925851562,-500.0,0.00036986,2,"2024-02-14T15:50:51.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026067,1707925851572,-500.0,0.00036986,2,"2024-02-14T15:50:51.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026068,1707925851581,-259.45083839,0.00036986,2,"2024-02-14T15:50:51.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026069,1707925851590,-323.48836443,0.00036986,2,"2024-02-14T15:50:51.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026070,1707925851599,-500.0,0.00036986,2,"2024-02-14T15:50:51.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026071,1707925851609,-500.0,0.00036986,2,"2024-02-14T15:50:51.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026072,1707925851619,-500.0,0.00036986,2,"2024-02-14T15:50:51.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026073,1707925851631,-500.0,0.00036986,2,"2024-02-14T15:50:51.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026074,1707925851640,-500.0,0.00036986,2,"2024-02-14T15:50:51.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026075,1707925851649,-500.0,0.00036986,2,"2024-02-14T15:50:51.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026076,1707925851659,-500.0,0.00036986,2,"2024-02-14T15:50:51.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026077,1707925851673,-250.0,0.00036986,2,"2024-02-14T15:50:51.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026078,1707925851682,-500.0,0.00036986,2,"2024-02-14T15:50:51.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026079,1707925851693,-500.0,0.00036986,2,"2024-02-14T15:50:51.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026080,1707925851703,-500.0,0.00036986,2,"2024-02-14T15:50:51.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026081,1707925851713,-500.0,0.00036986,2,"2024-02-14T15:50:51.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026082,1707925851722,-500.0,0.00036986,2,"2024-02-14T15:50:51.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026083,1707925851731,-500.0,0.00036986,2,"2024-02-14T15:50:51.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026084,1707925851741,-500.0,0.00036986,2,"2024-02-14T15:50:51.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026085,1707925851751,-500.0,0.00036986,2,"2024-02-14T15:50:51.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026086,1707925851760,-500.0,0.00036986,2,"2024-02-14T15:50:51.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026087,1707925851769,-500.0,0.00036986,2,"2024-02-14T15:50:51.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026088,1707925851779,-500.0,0.00036986,2,"2024-02-14T15:50:51.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026089,1707925851788,-500.0,0.00036986,2,"2024-02-14T15:50:51.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026090,1707925851797,-501.61,0.00036986,2,"2024-02-14T15:50:51.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026091,1707925851807,-500.0,0.00036986,2,"2024-02-14T15:50:51.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026092,1707925851816,-500.0,0.00036986,2,"2024-02-14T15:50:51.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026093,1707925851826,-500.0,0.00036986,2,"2024-02-14T15:50:51.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026094,1707925851847,-500.0,0.00036986,2,"2024-02-14T15:50:51.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026095,1707925851857,-562.17235673,0.00036986,2,"2024-02-14T15:50:51.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026096,1707925851866,-500.0,0.00036986,2,"2024-02-14T15:50:51.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026097,1707925851875,-984.67,0.00036986,2,"2024-02-14T15:50:51.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026098,1707925851885,-500.0,0.00036986,2,"2024-02-14T15:50:51.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026099,1707925851894,-500.0,0.00036986,2,"2024-02-14T15:50:51.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026100,1707925851903,-500.0,0.00036986,2,"2024-02-14T15:50:51.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026101,1707925851913,-500.0,0.00036986,2,"2024-02-14T15:50:51.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026102,1707925851926,-501.16,0.00036986,2,"2024-02-14T15:50:51.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026103,1707925851936,-500.0,0.00036986,2,"2024-02-14T15:50:51.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026104,1707925851945,-500.0,0.00036986,2,"2024-02-14T15:50:51.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026105,1707925851955,-507.97,0.00036986,2,"2024-02-14T15:50:51.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026106,1707925851964,-500.0,0.00036986,2,"2024-02-14T15:50:51.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026107,1707925851974,-500.0,0.00036986,2,"2024-02-14T15:50:51.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026108,1707925851985,-273.06,0.00036986,2,"2024-02-14T15:50:51.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026109,1707925851994,-500.0,0.00036986,2,"2024-02-14T15:50:51.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026110,1707925852004,-500.0,0.00036986,2,"2024-02-14T15:50:52.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026111,1707925852014,-530.02,0.00036986,2,"2024-02-14T15:50:52.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026112,1707925852023,-500.0,0.00036986,2,"2024-02-14T15:50:52.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026113,1707925852033,-500.0,0.00036986,2,"2024-02-14T15:50:52.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026114,1707925852044,-500.0,0.00036986,2,"2024-02-14T15:50:52.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026115,1707925852054,-500.0,0.00036986,2,"2024-02-14T15:50:52.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026116,1707925852063,-500.0,0.00036986,2,"2024-02-14T15:50:52.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026117,1707925852073,-500.0,0.00036986,2,"2024-02-14T15:50:52.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026118,1707925852082,-500.0,0.00036986,2,"2024-02-14T15:50:52.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026119,1707925852091,-500.0,0.00036986,2,"2024-02-14T15:50:52.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026120,1707925852101,-500.0,0.00036986,2,"2024-02-14T15:50:52.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026121,1707925852111,-500.0,0.00036986,2,"2024-02-14T15:50:52.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026122,1707925852120,-500.0,0.00036986,2,"2024-02-14T15:50:52.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026123,1707925852129,-500.0,0.00036986,2,"2024-02-14T15:50:52.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026124,1707925852138,-500.0,0.00036986,2,"2024-02-14T15:50:52.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026125,1707925852148,-500.0,0.00036986,2,"2024-02-14T15:50:52.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026126,1707925852157,-500.0,0.00036986,2,"2024-02-14T15:50:52.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026127,1707925852167,-500.0,0.00036986,2,"2024-02-14T15:50:52.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026128,1707925852177,-500.0,0.00036986,2,"2024-02-14T15:50:52.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026129,1707925852186,-500.0,0.00036986,2,"2024-02-14T15:50:52.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026130,1707925852197,-500.0,0.00036986,2,"2024-02-14T15:50:52.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026131,1707925852207,-500.0,0.00036986,2,"2024-02-14T15:50:52.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026132,1707925852217,-500.0,0.00036986,2,"2024-02-14T15:50:52.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026133,1707925852226,-500.0,0.00036986,2,"2024-02-14T15:50:52.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026134,1707925852235,-500.0,0.00036986,2,"2024-02-14T15:50:52.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026135,1707925852246,-500.0,0.00036986,2,"2024-02-14T15:50:52.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026136,1707925852255,-500.0,0.00036986,2,"2024-02-14T15:50:52.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026137,1707925852266,-500.0,0.00036986,2,"2024-02-14T15:50:52.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026138,1707925852279,-500.0,0.00036986,2,"2024-02-14T15:50:52.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026139,1707925852291,-500.0,0.00036986,2,"2024-02-14T15:50:52.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026140,1707925852302,-1000.0,0.00036986,7,"2024-02-14T15:50:52.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026141,1707925852311,-500.0,0.00036986,2,"2024-02-14T15:50:52.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026142,1707925852321,-500.0,0.00036986,2,"2024-02-14T15:50:52.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026143,1707925852331,-500.0,0.00036986,2,"2024-02-14T15:50:52.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026144,1707925852342,-500.0,0.00036986,2,"2024-02-14T15:50:52.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026145,1707925852353,-500.0,0.00036986,2,"2024-02-14T15:50:52.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026146,1707925852362,-500.0,0.00036986,2,"2024-02-14T15:50:52.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026147,1707925852372,-500.0,0.00036986,2,"2024-02-14T15:50:52.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026148,1707925852381,-500.0,0.00036986,2,"2024-02-14T15:50:52.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026149,1707925852391,-511.55,0.00036986,2,"2024-02-14T15:50:52.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026150,1707925852401,-500.0,0.00036986,2,"2024-02-14T15:50:52.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026151,1707925852410,-500.0,0.00036986,2,"2024-02-14T15:50:52.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026152,1707925852421,-500.0,0.00036986,2,"2024-02-14T15:50:52.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026153,1707925852430,-500.0,0.00036986,2,"2024-02-14T15:50:52.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026154,1707925852440,-500.0,0.00036986,2,"2024-02-14T15:50:52.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026155,1707925852450,-500.0,0.00036986,2,"2024-02-14T15:50:52.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026156,1707925852459,-500.0,0.00036986,2,"2024-02-14T15:50:52.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026157,1707925852468,-500.0,0.00036986,2,"2024-02-14T15:50:52.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026158,1707925852478,-500.0,0.00036986,2,"2024-02-14T15:50:52.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026159,1707925852488,-500.0,0.00036986,2,"2024-02-14T15:50:52.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026160,1707925852497,-500.0,0.00036986,2,"2024-02-14T15:50:52.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026161,1707925852506,-500.0,0.00036986,2,"2024-02-14T15:50:52.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026162,1707925852515,-500.0,0.00036986,2,"2024-02-14T15:50:52.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026163,1707925852524,-500.0,0.00036986,2,"2024-02-14T15:50:52.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026164,1707925852534,-500.0,0.00036986,2,"2024-02-14T15:50:52.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026165,1707925852543,-500.0,0.00036986,2,"2024-02-14T15:50:52.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026166,1707925852552,-500.0,0.00036986,2,"2024-02-14T15:50:52.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026167,1707925852566,-500.0,0.00036986,2,"2024-02-14T15:50:52.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026168,1707925852575,-500.0,0.00036986,2,"2024-02-14T15:50:52.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026169,1707925852584,-500.0,0.00036986,2,"2024-02-14T15:50:52.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026170,1707925852594,-500.0,0.00036986,2,"2024-02-14T15:50:52.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026171,1707925852604,-500.0,0.00036986,2,"2024-02-14T15:50:52.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026172,1707925852616,-500.0,0.00036986,2,"2024-02-14T15:50:52.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026173,1707925852626,-500.0,0.00036986,2,"2024-02-14T15:50:52.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026174,1707925852636,-500.0,0.00036986,2,"2024-02-14T15:50:52.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026175,1707925852647,-500.0,0.00036986,2,"2024-02-14T15:50:52.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026176,1707925852657,-500.0,0.00036986,2,"2024-02-14T15:50:52.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026177,1707925852668,-500.0,0.00036986,2,"2024-02-14T15:50:52.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026178,1707925852678,-520.83813731,0.00036986,2,"2024-02-14T15:50:52.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026179,1707925852688,-500.0,0.00036986,2,"2024-02-14T15:50:52.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026180,1707925852698,-500.0,0.00036986,2,"2024-02-14T15:50:52.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026181,1707925852708,-500.0,0.00036986,2,"2024-02-14T15:50:52.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026182,1707925852718,-500.0,0.00036986,2,"2024-02-14T15:50:52.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026183,1707925852727,-500.0,0.00036986,2,"2024-02-14T15:50:52.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026184,1707925852737,-569.56,0.00036986,2,"2024-02-14T15:50:52.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026185,1707925852747,-500.0,0.00036986,2,"2024-02-14T15:50:52.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026186,1707925852758,-500.0,0.00036986,2,"2024-02-14T15:50:52.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026187,1707925852768,-500.0,0.00036986,2,"2024-02-14T15:50:52.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026188,1707925852779,-500.0,0.00036986,2,"2024-02-14T15:50:52.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026189,1707925852789,-500.0,0.00036986,2,"2024-02-14T15:50:52.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026190,1707925852799,-500.0,0.00036986,2,"2024-02-14T15:50:52.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026191,1707925852809,-500.0,0.00036986,2,"2024-02-14T15:50:52.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026192,1707925852819,-500.0,0.00036986,2,"2024-02-14T15:50:52.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026193,1707925852832,-500.0,0.00036986,2,"2024-02-14T15:50:52.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026194,1707925852842,-500.0,0.00036986,2,"2024-02-14T15:50:52.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026195,1707925852852,-525.19,0.00036986,2,"2024-02-14T15:50:52.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026196,1707925852861,-500.0,0.00036986,2,"2024-02-14T15:50:52.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026197,1707925852871,-500.0,0.00036986,2,"2024-02-14T15:50:52.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026198,1707925852881,-633.44,0.00036986,2,"2024-02-14T15:50:52.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026199,1707925852892,-549.16249912,0.00036986,2,"2024-02-14T15:50:52.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026200,1707925852901,-500.0,0.00036986,2,"2024-02-14T15:50:52.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026201,1707925852911,-500.0,0.00036986,2,"2024-02-14T15:50:52.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026202,1707925852920,-500.0,0.00036986,2,"2024-02-14T15:50:52.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026203,1707925852930,-500.0,0.00036986,2,"2024-02-14T15:50:52.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026204,1707925852939,-500.0,0.00036986,2,"2024-02-14T15:50:52.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026205,1707925852949,-500.0,0.00036986,2,"2024-02-14T15:50:52.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026206,1707925852959,-500.0,0.00036986,2,"2024-02-14T15:50:52.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026207,1707925852969,-500.0,0.00036986,2,"2024-02-14T15:50:52.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026208,1707925852979,-500.0,0.00036986,2,"2024-02-14T15:50:52.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026209,1707925852989,-500.0,0.00036986,2,"2024-02-14T15:50:52.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026210,1707925852998,-500.0,0.00036986,2,"2024-02-14T15:50:52.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026211,1707925853008,-626.47,0.00036986,2,"2024-02-14T15:50:53.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026212,1707925853017,-500.0,0.00036986,2,"2024-02-14T15:50:53.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026213,1707925853027,-500.0,0.00036986,2,"2024-02-14T15:50:53.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026214,1707925853036,-500.0,0.00036986,2,"2024-02-14T15:50:53.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026215,1707925853046,-150.0,0.00036986,2,"2024-02-14T15:50:53.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026216,1707925853056,-500.0,0.00036986,2,"2024-02-14T15:50:53.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026217,1707925853066,-500.0,0.00036986,2,"2024-02-14T15:50:53.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026218,1707925853075,-500.0,0.00036986,2,"2024-02-14T15:50:53.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026219,1707925853085,-500.0,0.00036986,2,"2024-02-14T15:50:53.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026220,1707925853094,-500.0,0.00036986,2,"2024-02-14T15:50:53.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026221,1707925853104,-485.84175044,0.00036986,2,"2024-02-14T15:50:53.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026222,1707925853113,-508.16,0.00036986,2,"2024-02-14T15:50:53.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026223,1707925853123,-500.0,0.00036986,2,"2024-02-14T15:50:53.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026224,1707925853132,-500.0,0.00036986,2,"2024-02-14T15:50:53.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026225,1707925853142,-504.61790325,0.00036986,2,"2024-02-14T15:50:53.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026226,1707925853153,-500.0,0.00036986,2,"2024-02-14T15:50:53.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026227,1707925853163,-500.0,0.00036986,2,"2024-02-14T15:50:53.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026228,1707925853173,-500.0,0.00036986,2,"2024-02-14T15:50:53.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026229,1707925853183,-500.0,0.00036986,2,"2024-02-14T15:50:53.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026230,1707925853193,-500.0,0.00036986,2,"2024-02-14T15:50:53.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026231,1707925853203,-500.0,0.00036986,2,"2024-02-14T15:50:53.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026232,1707925853213,-500.0,0.00036986,2,"2024-02-14T15:50:53.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026233,1707925853223,-500.0,0.00036986,2,"2024-02-14T15:50:53.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026234,1707925853232,-500.0,0.00036986,2,"2024-02-14T15:50:53.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026235,1707925853242,-500.0,0.00036986,2,"2024-02-14T15:50:53.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026236,1707925853251,-263.78,0.00036986,2,"2024-02-14T15:50:53.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026237,1707925853261,-500.0,0.00036986,2,"2024-02-14T15:50:53.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026238,1707925853271,-500.0,0.00036986,2,"2024-02-14T15:50:53.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026239,1707925853280,-500.0,0.00036986,2,"2024-02-14T15:50:53.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026240,1707925853290,-500.0,0.00036986,2,"2024-02-14T15:50:53.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026241,1707925853300,-500.0,0.00036986,2,"2024-02-14T15:50:53.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026242,1707925853310,-500.0,0.00036986,2,"2024-02-14T15:50:53.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026243,1707925853320,-500.0,0.00036986,2,"2024-02-14T15:50:53.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026244,1707925853330,-500.0,0.00036986,2,"2024-02-14T15:50:53.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026245,1707925853340,-500.0,0.00036986,2,"2024-02-14T15:50:53.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026246,1707925853350,-500.0,0.00036986,2,"2024-02-14T15:50:53.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026247,1707925853360,-500.0,0.00036986,2,"2024-02-14T15:50:53.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026248,1707925853369,-500.0,0.00036986,2,"2024-02-14T15:50:53.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026249,1707925853379,-366.09,0.00036986,2,"2024-02-14T15:50:53.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026250,1707925853390,-500.0,0.00036986,2,"2024-02-14T15:50:53.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026251,1707925853399,-500.0,0.00036986,2,"2024-02-14T15:50:53.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026252,1707925853408,-500.0,0.00036986,2,"2024-02-14T15:50:53.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026253,1707925853418,-500.0,0.00036986,2,"2024-02-14T15:50:53.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026254,1707925853427,-326.48209011,0.00036986,2,"2024-02-14T15:50:53.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026255,1707925853436,-500.0,0.00036986,2,"2024-02-14T15:50:53.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026256,1707925853446,-234.67,0.00036986,2,"2024-02-14T15:50:53.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026257,1707925853455,-500.0,0.00036986,2,"2024-02-14T15:50:53.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026258,1707925853465,-500.0,0.00036986,2,"2024-02-14T15:50:53.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026259,1707925853474,-500.0,0.00036986,2,"2024-02-14T15:50:53.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026260,1707925853483,-500.0,0.00036986,2,"2024-02-14T15:50:53.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026261,1707925853492,-500.0,0.00036986,2,"2024-02-14T15:50:53.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026262,1707925853502,-603.5,0.00036986,2,"2024-02-14T15:50:53.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026263,1707925853511,-500.0,0.00036986,2,"2024-02-14T15:50:53.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026264,1707925853520,-500.0,0.00036986,2,"2024-02-14T15:50:53.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026265,1707925853529,-500.0,0.00036986,2,"2024-02-14T15:50:53.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026266,1707925853539,-500.0,0.00036986,2,"2024-02-14T15:50:53.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026267,1707925853548,-500.0,0.00036986,2,"2024-02-14T15:50:53.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026268,1707925853557,-500.0,0.00036986,2,"2024-02-14T15:50:53.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026269,1707925853566,-500.0,0.00036986,2,"2024-02-14T15:50:53.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026270,1707925853575,-500.0,0.00036986,2,"2024-02-14T15:50:53.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026271,1707925853585,-500.0,0.00036986,2,"2024-02-14T15:50:53.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026272,1707925853594,-500.0,0.00036986,2,"2024-02-14T15:50:53.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026273,1707925853603,-500.0,0.00036986,2,"2024-02-14T15:50:53.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026274,1707925853613,-500.0,0.00036986,2,"2024-02-14T15:50:53.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026275,1707925853623,-500.0,0.00036986,2,"2024-02-14T15:50:53.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026276,1707925853635,-542.11418563,0.00036986,2,"2024-02-14T15:50:53.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026277,1707925853644,-500.0,0.00036986,2,"2024-02-14T15:50:53.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026278,1707925853668,-500.0,0.00036986,2,"2024-02-14T15:50:53.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026279,1707925853677,-500.0,0.00036986,2,"2024-02-14T15:50:53.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026280,1707925853686,-500.0,0.00036986,2,"2024-02-14T15:50:53.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026281,1707925853697,-500.0,0.00036986,2,"2024-02-14T15:50:53.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026282,1707925853707,-500.0,0.00036986,2,"2024-02-14T15:50:53.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026283,1707925853718,-500.0,0.00036986,2,"2024-02-14T15:50:53.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026284,1707925853729,-264.52,0.00036986,2,"2024-02-14T15:50:53.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026285,1707925853739,-550.84435578,0.00036986,2,"2024-02-14T15:50:53.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026286,1707925853749,-500.0,0.00036986,2,"2024-02-14T15:50:53.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026287,1707925853759,-500.0,0.00036986,2,"2024-02-14T15:50:53.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026288,1707925853768,-500.0,0.00036986,2,"2024-02-14T15:50:53.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026289,1707925853777,-500.0,0.00036986,2,"2024-02-14T15:50:53.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026290,1707925853787,-500.0,0.00036986,2,"2024-02-14T15:50:53.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026291,1707925853797,-500.0,0.00036986,2,"2024-02-14T15:50:53.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026292,1707925853807,-500.0,0.00036986,2,"2024-02-14T15:50:53.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026293,1707925853818,-556.35,0.00036986,2,"2024-02-14T15:50:53.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026294,1707925853828,-500.0,0.00036986,2,"2024-02-14T15:50:53.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026295,1707925853837,-497.8272458,0.00036986,2,"2024-02-14T15:50:53.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026296,1707925853846,-500.0,0.00036986,2,"2024-02-14T15:50:53.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026297,1707925853856,-500.0,0.00036986,2,"2024-02-14T15:50:53.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026298,1707925853867,-500.0,0.00036986,2,"2024-02-14T15:50:53.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026299,1707925853876,-500.0,0.00036986,2,"2024-02-14T15:50:53.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026300,1707925853885,-500.0,0.00036986,2,"2024-02-14T15:50:53.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026301,1707925853894,-500.0,0.00036986,2,"2024-02-14T15:50:53.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026302,1707925853903,-511.52175037,0.00036986,2,"2024-02-14T15:50:53.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026303,1707925853913,-500.0,0.00036986,2,"2024-02-14T15:50:53.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026304,1707925853924,-500.0,0.00036986,2,"2024-02-14T15:50:53.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026305,1707925853934,-668.96,0.00036986,2,"2024-02-14T15:50:53.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026306,1707925853944,-539.20575747,0.00036986,2,"2024-02-14T15:50:53.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026307,1707925853953,-500.0,0.00036986,2,"2024-02-14T15:50:53.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026308,1707925853963,-500.0,0.00036986,2,"2024-02-14T15:50:53.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026309,1707925853972,-500.0,0.00036986,2,"2024-02-14T15:50:53.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026310,1707925853981,-500.0,0.00036986,2,"2024-02-14T15:50:53.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026311,1707925853992,-500.0,0.00036986,2,"2024-02-14T15:50:53.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026312,1707925854002,-500.0,0.00036986,2,"2024-02-14T15:50:54.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026313,1707925854012,-500.0,0.00036986,2,"2024-02-14T15:50:54.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026314,1707925854021,-500.0,0.00036986,2,"2024-02-14T15:50:54.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026315,1707925854030,-500.0,0.00036986,2,"2024-02-14T15:50:54.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026316,1707925854039,-500.0,0.00036986,2,"2024-02-14T15:50:54.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026317,1707925854049,-500.0,0.00036986,2,"2024-02-14T15:50:54.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026318,1707925854059,-500.0,0.00036986,2,"2024-02-14T15:50:54.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026319,1707925854069,-500.0,0.00036986,2,"2024-02-14T15:50:54.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026320,1707925854078,-500.0,0.00036986,2,"2024-02-14T15:50:54.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026321,1707925854087,-500.0,0.00036986,2,"2024-02-14T15:50:54.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026322,1707925854097,-500.0,0.00036986,2,"2024-02-14T15:50:54.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026323,1707925854106,-500.0,0.00036986,2,"2024-02-14T15:50:54.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026324,1707925854116,-500.0,0.00036986,2,"2024-02-14T15:50:54.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026325,1707925854126,-500.0,0.00036986,2,"2024-02-14T15:50:54.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026326,1707925854135,-500.0,0.00036986,2,"2024-02-14T15:50:54.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026327,1707925854145,-500.0,0.00036986,2,"2024-02-14T15:50:54.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026328,1707925854155,-500.0,0.00036986,2,"2024-02-14T15:50:54.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026329,1707925854165,-500.0,0.00036986,2,"2024-02-14T15:50:54.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026330,1707925854178,-500.0,0.00036986,2,"2024-02-14T15:50:54.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026331,1707925854190,-500.0,0.00036986,2,"2024-02-14T15:50:54.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026332,1707925854200,-500.0,0.00036986,2,"2024-02-14T15:50:54.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026333,1707925854210,-500.0,0.00036986,2,"2024-02-14T15:50:54.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026334,1707925854219,-567.09956371,0.00036986,2,"2024-02-14T15:50:54.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026335,1707925854229,-648.86,0.00036986,2,"2024-02-14T15:50:54.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026336,1707925854240,-500.0,0.00036986,2,"2024-02-14T15:50:54.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026337,1707925854251,-500.0,0.00036986,2,"2024-02-14T15:50:54.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026338,1707925854261,-500.0,0.00036986,2,"2024-02-14T15:50:54.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026339,1707925854271,-500.0,0.00036986,2,"2024-02-14T15:50:54.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026340,1707925854282,-500.0,0.00036986,2,"2024-02-14T15:50:54.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026341,1707925854295,-500.0,0.00036986,2,"2024-02-14T15:50:54.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026342,1707925854305,-500.0,0.00036986,2,"2024-02-14T15:50:54.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026343,1707925854316,-500.0,0.00036986,2,"2024-02-14T15:50:54.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026344,1707925854327,-500.0,0.00036986,2,"2024-02-14T15:50:54.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026345,1707925854337,-500.0,0.00036986,2,"2024-02-14T15:50:54.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026346,1707925854347,-500.0,0.00036986,2,"2024-02-14T15:50:54.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026347,1707925854357,-500.0,0.00036986,2,"2024-02-14T15:50:54.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026348,1707925854367,-500.0,0.00036986,2,"2024-02-14T15:50:54.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026349,1707925854377,-740.52,0.00036986,2,"2024-02-14T15:50:54.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026350,1707925854387,-500.0,0.00036986,2,"2024-02-14T15:50:54.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026351,1707925854397,-500.0,0.00036986,2,"2024-02-14T15:50:54.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026352,1707925854407,-500.0,0.00036986,2,"2024-02-14T15:50:54.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026353,1707925854417,-500.0,0.00036986,2,"2024-02-14T15:50:54.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026354,1707925854433,-500.0,0.00036986,2,"2024-02-14T15:50:54.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026355,1707925854443,-500.0,0.00036986,2,"2024-02-14T15:50:54.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026356,1707925854453,-500.0,0.00036986,2,"2024-02-14T15:50:54.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026357,1707925854462,-500.0,0.00036986,2,"2024-02-14T15:50:54.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026358,1707925854473,-500.0,0.00036986,2,"2024-02-14T15:50:54.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026359,1707925854483,-500.0,0.00036986,2,"2024-02-14T15:50:54.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026360,1707925854493,-500.0,0.00036986,2,"2024-02-14T15:50:54.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026361,1707925854503,-584.12,0.00036986,2,"2024-02-14T15:50:54.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026362,1707925854513,-500.0,0.00036986,2,"2024-02-14T15:50:54.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026363,1707925854523,-500.0,0.00036986,2,"2024-02-14T15:50:54.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026364,1707925854532,-500.0,0.00036986,2,"2024-02-14T15:50:54.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026365,1707925854542,-500.0,0.00036986,2,"2024-02-14T15:50:54.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026366,1707925854552,-500.0,0.00036986,2,"2024-02-14T15:50:54.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026367,1707925854562,-500.0,0.00036986,2,"2024-02-14T15:50:54.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026368,1707925854573,-500.0,0.00036986,2,"2024-02-14T15:50:54.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026369,1707925854583,-500.0,0.00036986,2,"2024-02-14T15:50:54.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026370,1707925854593,-500.0,0.00036986,2,"2024-02-14T15:50:54.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026371,1707925854603,-619.79,0.00036986,2,"2024-02-14T15:50:54.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026372,1707925854614,-514.58402269,0.00036986,2,"2024-02-14T15:50:54.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026373,1707925854627,-500.0,0.00036986,2,"2024-02-14T15:50:54.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026374,1707925854638,-500.0,0.00036986,2,"2024-02-14T15:50:54.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026375,1707925854649,-500.0,0.00036986,2,"2024-02-14T15:50:54.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026376,1707925854660,-500.0,0.00036986,2,"2024-02-14T15:50:54.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026377,1707925854671,-500.0,0.00036986,2,"2024-02-14T15:50:54.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026378,1707925854681,-500.0,0.00036986,2,"2024-02-14T15:50:54.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026379,1707925854691,-976.02,0.00036986,2,"2024-02-14T15:50:54.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026380,1707925854703,-500.0,0.00036986,2,"2024-02-14T15:50:54.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026381,1707925854713,-500.0,0.00036986,2,"2024-02-14T15:50:54.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026382,1707925854724,-500.0,0.00036986,2,"2024-02-14T15:50:54.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026383,1707925854737,-500.0,0.00036986,2,"2024-02-14T15:50:54.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026384,1707925854748,-500.0,0.00036986,2,"2024-02-14T15:50:54.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026385,1707925854760,-500.0,0.00036986,2,"2024-02-14T15:50:54.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026386,1707925854771,-500.0,0.00036986,2,"2024-02-14T15:50:54.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026387,1707925854782,-500.0,0.00036986,2,"2024-02-14T15:50:54.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026388,1707925854794,-500.0,0.00036986,2,"2024-02-14T15:50:54.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026389,1707925854806,-500.0,0.00036986,2,"2024-02-14T15:50:54.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026390,1707925854818,-500.0,0.00036986,2,"2024-02-14T15:50:54.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026391,1707925854829,-500.0,0.00036986,2,"2024-02-14T15:50:54.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026392,1707925854841,-500.0,0.00036986,2,"2024-02-14T15:50:54.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026393,1707925854853,-500.0,0.00036986,2,"2024-02-14T15:50:54.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026394,1707925854863,-500.0,0.00036986,2,"2024-02-14T15:50:54.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026395,1707925854874,-500.0,0.00036986,2,"2024-02-14T15:50:54.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026396,1707925854884,-500.0,0.00036986,2,"2024-02-14T15:50:54.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026397,1707925854895,-500.0,0.00036986,2,"2024-02-14T15:50:54.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026398,1707925854905,-500.0,0.00036986,2,"2024-02-14T15:50:54.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026399,1707925854915,-500.0,0.00036986,2,"2024-02-14T15:50:54.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026400,1707925854927,-500.0,0.00036986,2,"2024-02-14T15:50:54.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026401,1707925854938,-163.81228398,0.00036986,2,"2024-02-14T15:50:54.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026402,1707925854949,-500.0,0.00036986,2,"2024-02-14T15:50:54.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026403,1707925854959,-500.0,0.00036986,2,"2024-02-14T15:50:54.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026404,1707925854969,-500.0,0.00036986,2,"2024-02-14T15:50:54.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026405,1707925854979,-500.0,0.00036986,2,"2024-02-14T15:50:54.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026406,1707925854989,-500.0,0.00036986,2,"2024-02-14T15:50:54.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026407,1707925854999,-500.0,0.00036986,2,"2024-02-14T15:50:54.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026408,1707925855009,-500.0,0.00036986,2,"2024-02-14T15:50:55.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026409,1707925855019,-500.0,0.00036986,2,"2024-02-14T15:50:55.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026410,1707925855029,-500.0,0.00036986,2,"2024-02-14T15:50:55.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026411,1707925855039,-500.0,0.00036986,2,"2024-02-14T15:50:55.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026412,1707925855049,-500.0,0.00036986,2,"2024-02-14T15:50:55.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026413,1707925855059,-500.0,0.00036986,2,"2024-02-14T15:50:55.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026414,1707925855069,-500.0,0.00036986,2,"2024-02-14T15:50:55.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026415,1707925855079,-500.0,0.00036986,2,"2024-02-14T15:50:55.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026416,1707925855089,-500.0,0.00036986,2,"2024-02-14T15:50:55.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026417,1707925855098,-500.0,0.00036986,2,"2024-02-14T15:50:55.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026418,1707925855108,-500.0,0.00036986,2,"2024-02-14T15:50:55.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026419,1707925855118,-500.0,0.00036986,2,"2024-02-14T15:50:55.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026420,1707925855127,-500.0,0.00036986,2,"2024-02-14T15:50:55.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026421,1707925855137,-500.0,0.00036986,2,"2024-02-14T15:50:55.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026422,1707925855146,-500.0,0.00036986,2,"2024-02-14T15:50:55.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026423,1707925855157,-500.0,0.00036986,2,"2024-02-14T15:50:55.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026424,1707925855166,-500.0,0.00036986,2,"2024-02-14T15:50:55.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026425,1707925855177,-500.0,0.00036986,2,"2024-02-14T15:50:55.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026426,1707925855187,-500.0,0.00036986,2,"2024-02-14T15:50:55.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026427,1707925855197,-1438.79,0.00036986,2,"2024-02-14T15:50:55.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026428,1707925855207,-500.0,0.00036986,2,"2024-02-14T15:50:55.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026429,1707925855217,-500.0,0.00036986,2,"2024-02-14T15:50:55.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026430,1707925855227,-500.0,0.00036986,2,"2024-02-14T15:50:55.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026431,1707925855237,-500.0,0.00036986,2,"2024-02-14T15:50:55.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026432,1707925855247,-500.0,0.00036986,2,"2024-02-14T15:50:55.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026433,1707925855258,-500.0,0.00036986,2,"2024-02-14T15:50:55.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026434,1707925855268,-500.0,0.00036986,2,"2024-02-14T15:50:55.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026435,1707925855277,-500.0,0.00036986,2,"2024-02-14T15:50:55.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026436,1707925855287,-500.0,0.00036986,2,"2024-02-14T15:50:55.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026437,1707925855298,-500.0,0.00036986,2,"2024-02-14T15:50:55.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026438,1707925855312,-500.0,0.00036986,2,"2024-02-14T15:50:55.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026439,1707925855323,-500.0,0.00036986,2,"2024-02-14T15:50:55.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026440,1707925855334,-150.73415812,0.00036986,2,"2024-02-14T15:50:55.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026441,1707925855343,-500.0,0.00036986,2,"2024-02-14T15:50:55.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026442,1707925855354,-500.0,0.00036986,2,"2024-02-14T15:50:55.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026443,1707925855364,-500.0,0.00036986,2,"2024-02-14T15:50:55.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026444,1707925855373,-313.62808426,0.00036986,2,"2024-02-14T15:50:55.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026445,1707925855383,-500.0,0.00036986,2,"2024-02-14T15:50:55.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026446,1707925855393,-500.0,0.00036986,2,"2024-02-14T15:50:55.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026447,1707925855403,-500.0,0.00036986,2,"2024-02-14T15:50:55.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026448,1707925855413,-500.0,0.00036986,2,"2024-02-14T15:50:55.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026449,1707925855425,-546.87,0.00036986,2,"2024-02-14T15:50:55.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026450,1707925855434,-500.0,0.00036986,2,"2024-02-14T15:50:55.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026451,1707925855444,-500.0,0.00036986,2,"2024-02-14T15:50:55.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026452,1707925855454,-500.0,0.00036986,2,"2024-02-14T15:50:55.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026453,1707925855464,-500.0,0.00036986,2,"2024-02-14T15:50:55.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026454,1707925855474,-500.0,0.00036986,2,"2024-02-14T15:50:55.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026455,1707925855484,-1416.46,0.00036986,2,"2024-02-14T15:50:55.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026456,1707925855494,-500.0,0.00036986,2,"2024-02-14T15:50:55.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026457,1707925855504,-500.0,0.00036986,2,"2024-02-14T15:50:55.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026458,1707925855514,-500.0,0.00036986,2,"2024-02-14T15:50:55.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026459,1707925855525,-429.6,0.00036986,2,"2024-02-14T15:50:55.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026460,1707925855566,-500.0,0.00036986,2,"2024-02-14T15:50:55.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026461,1707925855576,-500.0,0.00036986,2,"2024-02-14T15:50:55.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026462,1707925855586,-500.0,0.00036986,2,"2024-02-14T15:50:55.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026463,1707925855596,-500.0,0.00036986,2,"2024-02-14T15:50:55.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026464,1707925855606,-500.0,0.00036986,2,"2024-02-14T15:50:55.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026465,1707925855617,-956.41,0.00036986,2,"2024-02-14T15:50:55.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026466,1707925855627,-500.0,0.00036986,2,"2024-02-14T15:50:55.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026467,1707925855639,-500.0,0.00036986,2,"2024-02-14T15:50:55.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026468,1707925855649,-500.0,0.00036986,2,"2024-02-14T15:50:55.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026469,1707925855659,-500.0,0.00036986,2,"2024-02-14T15:50:55.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026470,1707925855671,-453.17,0.00036986,2,"2024-02-14T15:50:55.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026471,1707925855681,-500.0,0.00036986,2,"2024-02-14T15:50:55.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026472,1707925855693,-500.0,0.00036986,2,"2024-02-14T15:50:55.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026473,1707925855703,-500.0,0.00036986,2,"2024-02-14T15:50:55.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026474,1707925855716,-547.84539544,0.00036986,2,"2024-02-14T15:50:55.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026475,1707925855727,-500.0,0.00036986,2,"2024-02-14T15:50:55.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026476,1707925855737,-500.0,0.00036986,2,"2024-02-14T15:50:55.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026477,1707925855748,-500.0,0.00036986,2,"2024-02-14T15:50:55.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026478,1707925855758,-500.0,0.00036986,2,"2024-02-14T15:50:55.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026479,1707925855768,-500.0,0.00036986,2,"2024-02-14T15:50:55.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026480,1707925855778,-577.84,0.00036986,2,"2024-02-14T15:50:55.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026481,1707925855788,-500.0,0.00036986,2,"2024-02-14T15:50:55.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026482,1707925855799,-500.0,0.00036986,2,"2024-02-14T15:50:55.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026483,1707925855809,-500.0,0.00036986,2,"2024-02-14T15:50:55.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026484,1707925855818,-500.0,0.00036986,2,"2024-02-14T15:50:55.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026485,1707925855831,-500.0,0.00036986,2,"2024-02-14T15:50:55.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026486,1707925855841,-500.0,0.00036986,2,"2024-02-14T15:50:55.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026487,1707925855853,-500.0,0.00036986,2,"2024-02-14T15:50:55.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026488,1707925855866,-500.0,0.00036986,2,"2024-02-14T15:50:55.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026489,1707925855875,-500.0,0.00036986,2,"2024-02-14T15:50:55.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026490,1707925855885,-500.0,0.00036986,2,"2024-02-14T15:50:55.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026491,1707925855895,-500.0,0.00036986,2,"2024-02-14T15:50:55.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026492,1707925855904,-500.0,0.00036986,2,"2024-02-14T15:50:55.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026493,1707925855914,-170.32,0.00036986,2,"2024-02-14T15:50:55.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026494,1707925855926,-500.0,0.00036986,2,"2024-02-14T15:50:55.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026495,1707925855937,-1490.17,0.00036986,2,"2024-02-14T15:50:55.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026496,1707925855947,-500.0,0.00036986,2,"2024-02-14T15:50:55.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026497,1707925855957,-500.0,0.00036986,2,"2024-02-14T15:50:55.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026498,1707925855967,-301.99454588,0.00036986,2,"2024-02-14T15:50:55.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026499,1707925855977,-498.25,0.00036986,2,"2024-02-14T15:50:55.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026500,1707925855987,-500.0,0.00036986,2,"2024-02-14T15:50:55.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026501,1707925855997,-500.0,0.00036986,2,"2024-02-14T15:50:55.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026502,1707925856007,-500.0,0.00036986,2,"2024-02-14T15:50:56.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026503,1707925856018,-500.0,0.00036986,2,"2024-02-14T15:50:56.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026504,1707925856027,-500.0,0.00036986,2,"2024-02-14T15:50:56.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026505,1707925856037,-500.0,0.00036986,2,"2024-02-14T15:50:56.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026506,1707925856047,-500.0,0.00036986,2,"2024-02-14T15:50:56.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026507,1707925856057,-500.0,0.00036986,2,"2024-02-14T15:50:56.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026508,1707925856066,-500.0,0.00036986,2,"2024-02-14T15:50:56.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026509,1707925856076,-500.0,0.00036986,2,"2024-02-14T15:50:56.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026510,1707925856085,-500.0,0.00036986,2,"2024-02-14T15:50:56.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026511,1707925856095,-500.0,0.00036986,2,"2024-02-14T15:50:56.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026512,1707925856105,-500.0,0.00036986,2,"2024-02-14T15:50:56.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026513,1707925856114,-500.0,0.00036986,2,"2024-02-14T15:50:56.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026514,1707925856124,-500.0,0.00036986,2,"2024-02-14T15:50:56.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026515,1707925856134,-500.0,0.00036986,2,"2024-02-14T15:50:56.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026516,1707925856143,-500.0,0.00036986,2,"2024-02-14T15:50:56.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026517,1707925856154,-500.0,0.00036986,2,"2024-02-14T15:50:56.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026518,1707925856164,-500.0,0.00036986,2,"2024-02-14T15:50:56.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026519,1707925856175,-500.0,0.00036986,2,"2024-02-14T15:50:56.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026520,1707925856185,-500.0,0.00036986,2,"2024-02-14T15:50:56.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026521,1707925856195,-277.41,0.00036986,2,"2024-02-14T15:50:56.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026522,1707925856205,-500.0,0.00036986,2,"2024-02-14T15:50:56.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026523,1707925856214,-500.0,0.00036986,2,"2024-02-14T15:50:56.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026524,1707925856224,-644.02,0.00036986,2,"2024-02-14T15:50:56.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026525,1707925856234,-500.0,0.00036986,2,"2024-02-14T15:50:56.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026526,1707925856243,-500.0,0.00036986,2,"2024-02-14T15:50:56.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026527,1707925856253,-500.0,0.00036986,2,"2024-02-14T15:50:56.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026528,1707925856263,-671.34,0.00036986,2,"2024-02-14T15:50:56.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026529,1707925856272,-500.0,0.00036986,2,"2024-02-14T15:50:56.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026530,1707925856282,-630.46,0.00036986,2,"2024-02-14T15:50:56.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026531,1707925856292,-182.10204039,0.00036986,2,"2024-02-14T15:50:56.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026532,1707925856301,-500.0,0.00036986,2,"2024-02-14T15:50:56.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026533,1707925856310,-500.0,0.00036986,2,"2024-02-14T15:50:56.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026534,1707925856320,-500.0,0.00036986,2,"2024-02-14T15:50:56.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026535,1707925856330,-500.0,0.00036986,2,"2024-02-14T15:50:56.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026536,1707925856340,-578.52,0.00036986,2,"2024-02-14T15:50:56.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026537,1707925856349,-500.0,0.00036986,2,"2024-02-14T15:50:56.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026538,1707925856359,-500.0,0.00036986,2,"2024-02-14T15:50:56.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026539,1707925856369,-500.0,0.00036986,2,"2024-02-14T15:50:56.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026540,1707925856379,-500.0,0.00036986,2,"2024-02-14T15:50:56.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026541,1707925856389,-500.0,0.00036986,2,"2024-02-14T15:50:56.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026542,1707925856399,-500.0,0.00036986,2,"2024-02-14T15:50:56.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026543,1707925856408,-500.0,0.00036986,2,"2024-02-14T15:50:56.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026544,1707925856421,-242.15,0.00036986,2,"2024-02-14T15:50:56.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026545,1707925856430,-158.23170335,0.00036986,2,"2024-02-14T15:50:56.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026546,1707925856440,-500.0,0.00036986,2,"2024-02-14T15:50:56.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026547,1707925856450,-155.0703878,0.00036986,2,"2024-02-14T15:50:56.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026548,1707925856459,-902.47,0.00036986,2,"2024-02-14T15:50:56.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026549,1707925856469,-911.38,0.00036986,2,"2024-02-14T15:50:56.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026550,1707925856479,-500.0,0.00036986,2,"2024-02-14T15:50:56.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026551,1707925856488,-500.0,0.00036986,2,"2024-02-14T15:50:56.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026552,1707925856498,-551.14,0.00036986,2,"2024-02-14T15:50:56.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026553,1707925856508,-500.0,0.00036986,2,"2024-02-14T15:50:56.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026554,1707925856517,-500.0,0.00036986,2,"2024-02-14T15:50:56.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026555,1707925856527,-500.0,0.00036986,2,"2024-02-14T15:50:56.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026556,1707925856537,-500.0,0.00036986,2,"2024-02-14T15:50:56.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026557,1707925856548,-500.0,0.00036986,2,"2024-02-14T15:50:56.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026558,1707925856558,-500.0,0.00036986,2,"2024-02-14T15:50:56.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026559,1707925856568,-440.22,0.00036986,2,"2024-02-14T15:50:56.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026560,1707925856578,-500.0,0.00036986,2,"2024-02-14T15:50:56.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026561,1707925856587,-500.0,0.00036986,2,"2024-02-14T15:50:56.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026562,1707925856597,-500.0,0.00036986,2,"2024-02-14T15:50:56.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026563,1707925856606,-500.0,0.00036986,2,"2024-02-14T15:50:56.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026564,1707925856618,-500.0,0.00036986,2,"2024-02-14T15:50:56.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026565,1707925856628,-1342.56,0.00036986,2,"2024-02-14T15:50:56.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026566,1707925856639,-500.0,0.00036986,2,"2024-02-14T15:50:56.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026567,1707925856649,-500.0,0.00036986,2,"2024-02-14T15:50:56.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026568,1707925856660,-500.0,0.00036986,2,"2024-02-14T15:50:56.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026569,1707925856670,-305.46,0.00036986,2,"2024-02-14T15:50:56.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026570,1707925856681,-500.0,0.00036986,2,"2024-02-14T15:50:56.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026571,1707925856690,-500.0,0.00036986,2,"2024-02-14T15:50:56.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026572,1707925856701,-500.0,0.00036986,2,"2024-02-14T15:50:56.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026573,1707925856711,-500.0,0.00036986,2,"2024-02-14T15:50:56.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026574,1707925856722,-500.0,0.00036986,2,"2024-02-14T15:50:56.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026575,1707925856733,-500.0,0.00036986,2,"2024-02-14T15:50:56.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026576,1707925856743,-500.0,0.00036986,2,"2024-02-14T15:50:56.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026577,1707925856753,-500.0,0.00036986,2,"2024-02-14T15:50:56.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026578,1707925856762,-500.0,0.00036986,2,"2024-02-14T15:50:56.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026579,1707925856772,-500.0,0.00036986,2,"2024-02-14T15:50:56.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026580,1707925856782,-600.4,0.00036986,2,"2024-02-14T15:50:56.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026581,1707925856791,-500.0,0.00036986,2,"2024-02-14T15:50:56.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026582,1707925856801,-416.9,0.00036986,2,"2024-02-14T15:50:56.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026583,1707925856812,-500.0,0.00036986,2,"2024-02-14T15:50:56.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026584,1707925856822,-500.0,0.00036986,2,"2024-02-14T15:50:56.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026585,1707925856832,-500.0,0.00036986,2,"2024-02-14T15:50:56.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026586,1707925856842,-500.0,0.00036986,2,"2024-02-14T15:50:56.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026587,1707925856852,-500.0,0.00036986,2,"2024-02-14T15:50:56.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026588,1707925856863,-500.0,0.00036986,2,"2024-02-14T15:50:56.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026589,1707925856873,-947.59,0.00036986,2,"2024-02-14T15:50:56.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026590,1707925857124,-500.0,0.00036986,2,"2024-02-14T15:50:57.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026591,1707925857140,-500.0,0.00036986,2,"2024-02-14T15:50:57.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026592,1707925857149,-500.0,0.00036986,2,"2024-02-14T15:50:57.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026593,1707925857159,-500.0,0.00036986,2,"2024-02-14T15:50:57.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026594,1707925857168,-500.0,0.00036986,2,"2024-02-14T15:50:57.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026595,1707925857179,-500.0,0.00036986,2,"2024-02-14T15:50:57.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026596,1707925857188,-361.53,0.00036986,2,"2024-02-14T15:50:57.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026597,1707925857197,-500.0,0.00036986,2,"2024-02-14T15:50:57.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026598,1707925857206,-790.55,0.00036986,2,"2024-02-14T15:50:57.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026599,1707925857215,-500.0,0.00036986,2,"2024-02-14T15:50:57.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026600,1707925857225,-579.3,0.00036986,2,"2024-02-14T15:50:57.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026601,1707925857234,-500.0,0.00036986,2,"2024-02-14T15:50:57.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026602,1707925857245,-500.0,0.00036986,2,"2024-02-14T15:50:57.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026603,1707925857255,-500.0,0.00036986,2,"2024-02-14T15:50:57.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026604,1707925857264,-500.0,0.00036986,2,"2024-02-14T15:50:57.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026605,1707925857274,-500.0,0.00036986,2,"2024-02-14T15:50:57.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026606,1707925857283,-651.21,0.00036986,2,"2024-02-14T15:50:57.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026607,1707925857298,-500.0,0.00036986,2,"2024-02-14T15:50:57.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026608,1707925857307,-500.0,0.00036986,2,"2024-02-14T15:50:57.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026609,1707925857316,-500.0,0.00036986,2,"2024-02-14T15:50:57.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026610,1707925857326,-500.0,0.00036986,2,"2024-02-14T15:50:57.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026611,1707925857336,-2482.69,0.00036986,2,"2024-02-14T15:50:57.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026612,1707925857346,-500.0,0.00036986,2,"2024-02-14T15:50:57.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026613,1707925857364,-545.1,0.00036986,2,"2024-02-14T15:50:57.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026614,1707925857377,-500.0,0.00036986,2,"2024-02-14T15:50:57.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026615,1707925857387,-500.0,0.00036986,2,"2024-02-14T15:50:57.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026616,1707925857398,-500.0,0.00036986,2,"2024-02-14T15:50:57.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026617,1707925857408,-500.0,0.00036986,2,"2024-02-14T15:50:57.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026618,1707925857419,-500.0,0.00036986,2,"2024-02-14T15:50:57.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026619,1707925857431,-531.1,0.00036986,2,"2024-02-14T15:50:57.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026620,1707925857441,-532.81,0.00036986,2,"2024-02-14T15:50:57.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026621,1707925857451,-500.0,0.00036986,2,"2024-02-14T15:50:57.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026622,1707925857461,-500.0,0.00036986,2,"2024-02-14T15:50:57.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026623,1707925857471,-500.0,0.00036986,2,"2024-02-14T15:50:57.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026624,1707925857481,-500.0,0.00036986,2,"2024-02-14T15:50:57.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026625,1707925857491,-500.0,0.00036986,2,"2024-02-14T15:50:57.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026626,1707925857501,-260.38011942,0.00036986,2,"2024-02-14T15:50:57.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026627,1707925857510,-211.67060089,0.00036986,2,"2024-02-14T15:50:57.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026628,1707925857520,-500.0,0.00036986,2,"2024-02-14T15:50:57.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026629,1707925857530,-545.09,0.00036986,2,"2024-02-14T15:50:57.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026630,1707925857540,-500.0,0.00036986,2,"2024-02-14T15:50:57.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026631,1707925857551,-500.0,0.00036986,2,"2024-02-14T15:50:57.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026632,1707925857561,-500.0,0.00036986,2,"2024-02-14T15:50:57.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026633,1707925857572,-500.0,0.00036986,2,"2024-02-14T15:50:57.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026634,1707925857582,-500.0,0.00036986,2,"2024-02-14T15:50:57.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026635,1707925857592,-478.39,0.00036986,2,"2024-02-14T15:50:57.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026636,1707925857602,-212.86,0.00036986,2,"2024-02-14T15:50:57.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026637,1707925857614,-500.0,0.00036986,2,"2024-02-14T15:50:57.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026638,1707925857624,-500.0,0.00036986,2,"2024-02-14T15:50:57.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026639,1707925857635,-611.52276629,0.00036986,2,"2024-02-14T15:50:57.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026640,1707925857645,-500.0,0.00036986,2,"2024-02-14T15:50:57.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026641,1707925857656,-500.0,0.00036986,2,"2024-02-14T15:50:57.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026642,1707925857666,-500.0,0.00036986,2,"2024-02-14T15:50:57.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026643,1707925857677,-500.0,0.00036986,2,"2024-02-14T15:50:57.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026644,1707925857698,-500.0,0.00036986,2,"2024-02-14T15:50:57.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026645,1707925857720,-500.0,0.00036986,2,"2024-02-14T15:50:57.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026646,1707925857731,-500.0,0.00036986,2,"2024-02-14T15:50:57.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026647,1707925857742,-500.0,0.00036986,2,"2024-02-14T15:50:57.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026648,1707925857752,-500.0,0.00036986,2,"2024-02-14T15:50:57.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026649,1707925857762,-50000.0,0.00037,17,"2024-02-14T15:50:57.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026650,1707925857773,-500.0,0.00037,2,"2024-02-14T15:50:57.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026651,1707925857784,-1055.0,0.00037,7,"2024-02-14T15:50:57.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026652,1707925857794,-900.0,0.00037031,2,"2024-02-14T15:50:57.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026653,1707925857804,-900.0,0.00037031,2,"2024-02-14T15:50:57.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026654,1707925857814,-900.0,0.00037031,2,"2024-02-14T15:50:57.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026655,1707925857825,-900.0,0.00037031,2,"2024-02-14T15:50:57.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026656,1707925857835,-900.0,0.00037031,2,"2024-02-14T15:50:57.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026657,1707925857845,-900.0,0.00037031,2,"2024-02-14T15:50:57.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026658,1707925857855,-900.0,0.00037031,2,"2024-02-14T15:50:57.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026659,1707925857865,-900.0,0.00037031,2,"2024-02-14T15:50:57.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026660,1707925857875,-900.0,0.00037031,2,"2024-02-14T15:50:57.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026661,1707925857885,-900.0,0.00037031,2,"2024-02-14T15:50:57.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026662,1707925857894,-900.0,0.00037031,2,"2024-02-14T15:50:57.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026663,1707925857904,-900.0,0.00037031,2,"2024-02-14T15:50:57.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026664,1707925857914,-900.0,0.00037031,2,"2024-02-14T15:50:57.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026665,1707925857923,-900.0,0.00037031,2,"2024-02-14T15:50:57.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026666,1707925857933,-900.0,0.00037031,2,"2024-02-14T15:50:57.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026667,1707925857943,-900.0,0.00037031,2,"2024-02-14T15:50:57.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026668,1707925857953,-900.0,0.00037031,2,"2024-02-14T15:50:57.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026669,1707925857963,-900.0,0.00037031,2,"2024-02-14T15:50:57.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026670,1707925857973,-900.0,0.00037031,2,"2024-02-14T15:50:57.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026671,1707925857983,-900.0,0.00037031,2,"2024-02-14T15:50:57.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026672,1707925857993,-900.0,0.00037031,2,"2024-02-14T15:50:57.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026673,1707925858003,-900.0,0.00037031,2,"2024-02-14T15:50:58.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026674,1707925858013,-900.0,0.00037031,2,"2024-02-14T15:50:58.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026675,1707925858022,-900.0,0.00037031,2,"2024-02-14T15:50:58.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026676,1707925858032,-900.0,0.00037031,2,"2024-02-14T15:50:58.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026677,1707925858041,-900.0,0.00037031,2,"2024-02-14T15:50:58.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026678,1707925858050,-900.0,0.00037031,2,"2024-02-14T15:50:58.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026679,1707925858059,-900.0,0.00037031,2,"2024-02-14T15:50:58.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026680,1707925858069,-900.0,0.00037031,2,"2024-02-14T15:50:58.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026681,1707925858079,-900.0,0.00037031,2,"2024-02-14T15:50:58.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026682,1707925858088,-900.0,0.00037031,2,"2024-02-14T15:50:58.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026683,1707925858097,-900.0,0.00037031,2,"2024-02-14T15:50:58.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026684,1707925858107,-900.0,0.00037031,2,"2024-02-14T15:50:58.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026685,1707925858117,-900.0,0.00037031,2,"2024-02-14T15:50:58.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026686,1707925858126,-900.0,0.00037031,2,"2024-02-14T15:50:58.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026687,1707925858136,-900.0,0.00037031,2,"2024-02-14T15:50:58.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026688,1707925858145,-900.0,0.00037031,2,"2024-02-14T15:50:58.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026689,1707925858155,-900.0,0.00037031,2,"2024-02-14T15:50:58.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026690,1707925858165,-900.0,0.00037031,2,"2024-02-14T15:50:58.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026691,1707925858176,-900.0,0.00037031,2,"2024-02-14T15:50:58.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026692,1707925858185,-900.0,0.00037031,2,"2024-02-14T15:50:58.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026693,1707925858194,-900.0,0.00037031,2,"2024-02-14T15:50:58.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026694,1707925858203,-900.0,0.00037031,2,"2024-02-14T15:50:58.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026695,1707925858213,-900.0,0.00037031,2,"2024-02-14T15:50:58.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026696,1707925858223,-900.0,0.00037031,2,"2024-02-14T15:50:58.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026697,1707925858233,-900.0,0.00037031,2,"2024-02-14T15:50:58.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026698,1707925858243,-900.0,0.00037031,2,"2024-02-14T15:50:58.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026699,1707925858252,-900.0,0.00037031,2,"2024-02-14T15:50:58.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026700,1707925858261,-900.0,0.00037031,2,"2024-02-14T15:50:58.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026701,1707925858270,-900.0,0.00037031,2,"2024-02-14T15:50:58.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026702,1707925858280,-900.0,0.00037031,2,"2024-02-14T15:50:58.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026703,1707925858290,-900.0,0.00037031,2,"2024-02-14T15:50:58.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026704,1707925858299,-900.0,0.00037031,2,"2024-02-14T15:50:58.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026705,1707925858309,-900.0,0.00037031,2,"2024-02-14T15:50:58.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026706,1707925858318,-900.0,0.00037031,2,"2024-02-14T15:50:58.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026707,1707925858327,-900.0,0.00037031,2,"2024-02-14T15:50:58.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026708,1707925858337,-900.0,0.00037031,2,"2024-02-14T15:50:58.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026709,1707925858346,-900.0,0.00037031,2,"2024-02-14T15:50:58.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026710,1707925858355,-900.0,0.00037031,2,"2024-02-14T15:50:58.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026711,1707925858364,-900.0,0.00037031,2,"2024-02-14T15:50:58.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026712,1707925858374,-900.0,0.00037031,2,"2024-02-14T15:50:58.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026713,1707925858383,-900.0,0.00037031,2,"2024-02-14T15:50:58.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026714,1707925858392,-900.0,0.00037031,2,"2024-02-14T15:50:58.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026715,1707925858402,-900.0,0.00037031,2,"2024-02-14T15:50:58.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026716,1707925858411,-900.0,0.00037031,2,"2024-02-14T15:50:58.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026717,1707925858420,-900.0,0.00037031,2,"2024-02-14T15:50:58.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026718,1707925858431,-900.0,0.00037031,2,"2024-02-14T15:50:58.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026719,1707925858440,-900.0,0.00037031,2,"2024-02-14T15:50:58.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026720,1707925858454,-900.0,0.00037031,2,"2024-02-14T15:50:58.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026721,1707925858464,-530.0,0.00037031,2,"2024-02-14T15:50:58.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026722,1707925858474,-1338.49,0.00037075,2,"2024-02-14T15:50:58.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026723,1707925858483,-1319.81,0.000371,7,"2024-02-14T15:50:58.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026724,1707925858492,-153.71,0.000372,3,"2024-02-14T15:50:58.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026725,1707925858502,-153.71,0.000372,3,"2024-02-14T15:50:58.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026726,1707925858511,-1259.84345339,0.00037236,8,"2024-02-14T15:50:58.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026727,1707925858521,-164.37,0.0003726,2,"2024-02-14T15:50:58.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026728,1707925858530,-551.11787338,0.0003726,2,"2024-02-14T15:50:58.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026729,1707925858540,-500.0,0.0003726,2,"2024-02-14T15:50:58.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026730,1707925858550,-500.0,0.0003726,2,"2024-02-14T15:50:58.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026731,1707925858560,-323.78608899,0.0003726,2,"2024-02-14T15:50:58.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026732,1707925858569,-500.0,0.0003726,2,"2024-02-14T15:50:58.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026733,1707925858579,-500.0,0.0003726,2,"2024-02-14T15:50:58.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026734,1707925858588,-196.90740919,0.0003726,2,"2024-02-14T15:50:58.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026735,1707925858598,-510.57,0.0003726,2,"2024-02-14T15:50:58.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026736,1707925858607,-250.0,0.0003726,2,"2024-02-14T15:50:58.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026737,1707925858617,-500.0,0.0003726,2,"2024-02-14T15:50:58.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026738,1707925858627,-500.0,0.0003726,2,"2024-02-14T15:50:58.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026739,1707925858638,-500.0,0.0003726,2,"2024-02-14T15:50:58.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026740,1707925858647,-511.63342554,0.0003726,2,"2024-02-14T15:50:58.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026741,1707925858657,-500.0,0.0003726,2,"2024-02-14T15:50:58.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026742,1707925858667,-500.0,0.0003726,2,"2024-02-14T15:50:58.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026743,1707925858680,-500.0,0.0003726,2,"2024-02-14T15:50:58.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026744,1707925858690,-255.86,0.0003726,2,"2024-02-14T15:50:58.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026745,1707925858700,-984.67,0.0003726,2,"2024-02-14T15:50:58.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026746,1707925858711,-500.0,0.0003726,2,"2024-02-14T15:50:58.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026747,1707925858721,-500.0,0.0003726,2,"2024-02-14T15:50:58.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026748,1707925858731,-500.0,0.0003726,2,"2024-02-14T15:50:58.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026749,1707925858741,-500.0,0.0003726,2,"2024-02-14T15:50:58.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026750,1707925858751,-507.97,0.0003726,2,"2024-02-14T15:50:58.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026751,1707925858761,-521.15891684,0.0003726,2,"2024-02-14T15:50:58.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026752,1707925858771,-500.0,0.0003726,2,"2024-02-14T15:50:58.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026753,1707925858781,-188.94,0.0003726,2,"2024-02-14T15:50:58.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026754,1707925858790,-500.0,0.0003726,2,"2024-02-14T15:50:58.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026755,1707925858800,-500.0,0.0003726,2,"2024-02-14T15:50:58.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026756,1707925858818,-500.0,0.0003726,2,"2024-02-14T15:50:58.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026757,1707925858828,-500.0,0.0003726,2,"2024-02-14T15:50:58.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026758,1707925858837,-500.0,0.0003726,2,"2024-02-14T15:50:58.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026759,1707925858847,-430.04,0.0003726,2,"2024-02-14T15:50:58.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026760,1707925858857,-303.83,0.0003726,2,"2024-02-14T15:50:58.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026761,1707925858868,-500.0,0.0003726,2,"2024-02-14T15:50:58.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026762,1707925858877,-500.0,0.0003726,2,"2024-02-14T15:50:58.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026763,1707925858887,-500.0,0.0003726,2,"2024-02-14T15:50:58.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026764,1707925858896,-500.0,0.0003726,2,"2024-02-14T15:50:58.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026765,1707925858908,-540.2,0.0003726,2,"2024-02-14T15:50:58.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026766,1707925858917,-265.53,0.0003726,2,"2024-02-14T15:50:58.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026767,1707925858928,-500.0,0.0003726,2,"2024-02-14T15:50:58.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026768,1707925858939,-500.0,0.0003726,2,"2024-02-14T15:50:58.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026769,1707925858951,-500.0,0.0003726,2,"2024-02-14T15:50:58.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026770,1707925858961,-500.0,0.0003726,2,"2024-02-14T15:50:58.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026771,1707925858970,-500.0,0.0003726,2,"2024-02-14T15:50:58.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026772,1707925858980,-500.0,0.0003726,2,"2024-02-14T15:50:58.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026773,1707925858989,-484.68505525,0.0003726,2,"2024-02-14T15:50:58.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026774,1707925858999,-500.0,0.0003726,2,"2024-02-14T15:50:58.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026775,1707925859009,-500.0,0.0003726,2,"2024-02-14T15:50:59.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026776,1707925859019,-500.0,0.0003726,2,"2024-02-14T15:50:59.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026777,1707925859028,-500.0,0.0003726,2,"2024-02-14T15:50:59.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026778,1707925859038,-1000.0,0.0003726,7,"2024-02-14T15:50:59.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026779,1707925859047,-500.0,0.0003726,2,"2024-02-14T15:50:59.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026780,1707925859057,-500.0,0.0003726,2,"2024-02-14T15:50:59.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026781,1707925859067,-500.0,0.0003726,2,"2024-02-14T15:50:59.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026782,1707925859077,-500.0,0.0003726,2,"2024-02-14T15:50:59.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026783,1707925859088,-500.0,0.0003726,2,"2024-02-14T15:50:59.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026784,1707925859098,-500.0,0.0003726,2,"2024-02-14T15:50:59.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026785,1707925859109,-500.0,0.0003726,2,"2024-02-14T15:50:59.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026786,1707925859120,-500.0,0.0003726,2,"2024-02-14T15:50:59.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026787,1707925859130,-500.0,0.0003726,2,"2024-02-14T15:50:59.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026788,1707925859140,-500.0,0.0003726,2,"2024-02-14T15:50:59.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026789,1707925859151,-500.0,0.0003726,2,"2024-02-14T15:50:59.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026790,1707925859161,-500.0,0.0003726,2,"2024-02-14T15:50:59.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026791,1707925859171,-500.0,0.0003726,2,"2024-02-14T15:50:59.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026792,1707925859183,-500.0,0.0003726,2,"2024-02-14T15:50:59.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026793,1707925859193,-500.0,0.0003726,2,"2024-02-14T15:50:59.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026794,1707925859203,-634.0,0.0003726,2,"2024-02-14T15:50:59.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026795,1707925859214,-500.0,0.0003726,2,"2024-02-14T15:50:59.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026796,1707925859224,-294.8,0.0003726,2,"2024-02-14T15:50:59.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026797,1707925859234,-207.99,0.0003726,2,"2024-02-14T15:50:59.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026798,1707925859245,-500.0,0.0003726,2,"2024-02-14T15:50:59.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026799,1707925859254,-500.0,0.0003726,2,"2024-02-14T15:50:59.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026800,1707925859263,-189.39,0.0003726,2,"2024-02-14T15:50:59.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026801,1707925859273,-500.0,0.0003726,2,"2024-02-14T15:50:59.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026802,1707925859283,-500.0,0.0003726,2,"2024-02-14T15:50:59.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026803,1707925859293,-544.21,0.0003726,2,"2024-02-14T15:50:59.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026804,1707925859302,-646.86,0.0003726,2,"2024-02-14T15:50:59.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026805,1707925859312,-500.0,0.0003726,2,"2024-02-14T15:50:59.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026806,1707925859321,-535.48,0.0003726,2,"2024-02-14T15:50:59.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026807,1707925859331,-500.0,0.0003726,2,"2024-02-14T15:50:59.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026808,1707925859340,-500.0,0.0003726,2,"2024-02-14T15:50:59.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026809,1707925859350,-500.0,0.0003726,2,"2024-02-14T15:50:59.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026810,1707925859361,-500.0,0.0003726,2,"2024-02-14T15:50:59.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026811,1707925859371,-500.0,0.0003726,2,"2024-02-14T15:50:59.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026812,1707925859382,-500.0,0.0003726,2,"2024-02-14T15:50:59.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026813,1707925859392,-500.0,0.0003726,2,"2024-02-14T15:50:59.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026814,1707925859402,-339.99,0.0003726,2,"2024-02-14T15:50:59.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026815,1707925859412,-500.0,0.0003726,2,"2024-02-14T15:50:59.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026816,1707925859421,-500.0,0.0003726,2,"2024-02-14T15:50:59.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026817,1707925859433,-186.10319369,0.0003726,2,"2024-02-14T15:50:59.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026818,1707925859443,-500.0,0.0003726,2,"2024-02-14T15:50:59.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026819,1707925859453,-500.0,0.0003726,2,"2024-02-14T15:50:59.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026820,1707925859463,-618.61,0.0003726,2,"2024-02-14T15:50:59.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026821,1707925859472,-550.84,0.0003726,2,"2024-02-14T15:50:59.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026822,1707925859482,-500.0,0.0003726,2,"2024-02-14T15:50:59.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026823,1707925859492,-500.0,0.0003726,2,"2024-02-14T15:50:59.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026824,1707925859501,-161.10965878,0.0003726,2,"2024-02-14T15:50:59.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026825,1707925859512,-500.0,0.0003726,2,"2024-02-14T15:50:59.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026826,1707925859523,-636.85294052,0.0003726,2,"2024-02-14T15:50:59.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026827,1707925859533,-500.0,0.0003726,2,"2024-02-14T15:50:59.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026828,1707925859545,-500.0,0.0003726,2,"2024-02-14T15:50:59.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026829,1707925859555,-385.12,0.0003726,2,"2024-02-14T15:50:59.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026830,1707925859651,-500.0,0.0003726,2,"2024-02-14T15:50:59.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026831,1707925859662,-500.0,0.0003726,2,"2024-02-14T15:50:59.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026832,1707925859671,-348.46,0.0003726,2,"2024-02-14T15:50:59.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026833,1707925859683,-500.0,0.0003726,2,"2024-02-14T15:50:59.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026834,1707925859693,-500.0,0.0003726,2,"2024-02-14T15:50:59.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026835,1707925859702,-500.0,0.0003726,2,"2024-02-14T15:50:59.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026836,1707925859712,-500.0,0.0003726,2,"2024-02-14T15:50:59.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026837,1707925859722,-500.0,0.0003726,2,"2024-02-14T15:50:59.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026838,1707925859731,-500.0,0.0003726,2,"2024-02-14T15:50:59.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026839,1707925859741,-403.27568297,0.0003726,2,"2024-02-14T15:50:59.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026840,1707925859750,-500.0,0.0003726,2,"2024-02-14T15:50:59.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026841,1707925859760,-362.1,0.0003726,2,"2024-02-14T15:50:59.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026842,1707925859769,-500.0,0.0003726,2,"2024-02-14T15:50:59.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026843,1707925859778,-557.05,0.0003726,2,"2024-02-14T15:50:59.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026844,1707925859788,-294.76,0.0003726,2,"2024-02-14T15:50:59.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026845,1707925859797,-500.0,0.0003726,2,"2024-02-14T15:50:59.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026846,1707925859807,-170.28,0.0003726,2,"2024-02-14T15:50:59.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026847,1707925859817,-500.0,0.0003726,2,"2024-02-14T15:50:59.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026848,1707925859826,-500.0,0.0003726,2,"2024-02-14T15:50:59.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026849,1707925859837,-500.0,0.0003726,2,"2024-02-14T15:50:59.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026850,1707925859847,-500.0,0.0003726,2,"2024-02-14T15:50:59.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026851,1707925859857,-500.0,0.0003726,2,"2024-02-14T15:50:59.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026852,1707925859866,-500.0,0.0003726,2,"2024-02-14T15:50:59.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026853,1707925859876,-500.0,0.0003726,2,"2024-02-14T15:50:59.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026854,1707925859885,-500.0,0.0003726,2,"2024-02-14T15:50:59.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026855,1707925859895,-266.69,0.0003726,2,"2024-02-14T15:50:59.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026856,1707925859905,-500.0,0.0003726,2,"2024-02-14T15:50:59.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026857,1707925859914,-500.0,0.0003726,2,"2024-02-14T15:50:59.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026858,1707925859923,-500.0,0.0003726,2,"2024-02-14T15:50:59.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026859,1707925859934,-161.87,0.0003726,2,"2024-02-14T15:50:59.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026860,1707925859942,-500.0,0.0003726,2,"2024-02-14T15:50:59.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026861,1707925859951,-500.0,0.0003726,2,"2024-02-14T15:50:59.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026862,1707925859961,-500.0,0.0003726,2,"2024-02-14T15:50:59.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026863,1707925859970,-500.0,0.0003726,2,"2024-02-14T15:50:59.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026864,1707925859980,-635.78,0.0003726,2,"2024-02-14T15:50:59.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026865,1707925859989,-632.94,0.0003726,2,"2024-02-14T15:50:59.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026866,1707925859998,-500.0,0.0003726,2,"2024-02-14T15:50:59.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026867,1707925860009,-500.0,0.0003726,2,"2024-02-14T15:51:00.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026868,1707925860018,-579.12049234,0.0003726,2,"2024-02-14T15:51:00.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026869,1707925860029,-575.86,0.0003726,2,"2024-02-14T15:51:00.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026870,1707925860038,-500.0,0.0003726,2,"2024-02-14T15:51:00.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026871,1707925860048,-500.0,0.0003726,2,"2024-02-14T15:51:00.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026872,1707925860058,-500.0,0.0003726,2,"2024-02-14T15:51:00.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026873,1707925860067,-500.0,0.0003726,2,"2024-02-14T15:51:00.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026874,1707925860077,-668.96,0.0003726,2,"2024-02-14T15:51:00.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026875,1707925860086,-500.0,0.0003726,2,"2024-02-14T15:51:00.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026876,1707925860096,-500.0,0.0003726,2,"2024-02-14T15:51:00.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026877,1707925860105,-500.0,0.0003726,2,"2024-02-14T15:51:00.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026878,1707925860114,-500.0,0.0003726,2,"2024-02-14T15:51:00.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026879,1707925860123,-500.0,0.0003726,2,"2024-02-14T15:51:00.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026880,1707925860133,-500.0,0.0003726,2,"2024-02-14T15:51:00.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026881,1707925860142,-500.0,0.0003726,2,"2024-02-14T15:51:00.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026882,1707925860152,-500.0,0.0003726,2,"2024-02-14T15:51:00.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026883,1707925860162,-500.0,0.0003726,2,"2024-02-14T15:51:00.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026884,1707925860172,-500.0,0.0003726,2,"2024-02-14T15:51:00.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026885,1707925860184,-500.0,0.0003726,2,"2024-02-14T15:51:00.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026886,1707925860195,-500.0,0.0003726,2,"2024-02-14T15:51:00.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026887,1707925860204,-500.0,0.0003726,2,"2024-02-14T15:51:00.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026888,1707925860215,-500.0,0.0003726,2,"2024-02-14T15:51:00.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026889,1707925860225,-500.0,0.0003726,2,"2024-02-14T15:51:00.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026890,1707925860236,-500.0,0.0003726,2,"2024-02-14T15:51:00.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026891,1707925860246,-500.0,0.0003726,2,"2024-02-14T15:51:00.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026892,1707925860256,-289.06,0.0003726,2,"2024-02-14T15:51:00.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026893,1707925860266,-500.0,0.0003726,2,"2024-02-14T15:51:00.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026894,1707925860275,-500.0,0.0003726,2,"2024-02-14T15:51:00.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026895,1707925860286,-500.0,0.0003726,2,"2024-02-14T15:51:00.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026896,1707925860296,-500.0,0.0003726,2,"2024-02-14T15:51:00.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026897,1707925860306,-500.0,0.0003726,2,"2024-02-14T15:51:00.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026898,1707925860316,-185.8502948,0.0003726,2,"2024-02-14T15:51:00.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026899,1707925860326,-500.0,0.0003726,2,"2024-02-14T15:51:00.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026900,1707925860336,-500.0,0.0003726,2,"2024-02-14T15:51:00.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026901,1707925860345,-500.0,0.0003726,2,"2024-02-14T15:51:00.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026902,1707925860355,-500.0,0.0003726,2,"2024-02-14T15:51:00.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026903,1707925860364,-500.0,0.0003726,2,"2024-02-14T15:51:00.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026904,1707925860373,-740.52,0.0003726,2,"2024-02-14T15:51:00.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026905,1707925860382,-500.0,0.0003726,2,"2024-02-14T15:51:00.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026906,1707925860391,-500.0,0.0003726,2,"2024-02-14T15:51:00.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026907,1707925860400,-500.0,0.0003726,2,"2024-02-14T15:51:00.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026908,1707925860409,-500.0,0.0003726,2,"2024-02-14T15:51:00.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026909,1707925860418,-500.0,0.0003726,2,"2024-02-14T15:51:00.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026910,1707925860430,-500.0,0.0003726,2,"2024-02-14T15:51:00.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026911,1707925860439,-500.0,0.0003726,2,"2024-02-14T15:51:00.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026912,1707925860449,-500.0,0.0003726,2,"2024-02-14T15:51:00.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026913,1707925860459,-500.0,0.0003726,2,"2024-02-14T15:51:00.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026914,1707925860468,-367.71,0.0003726,2,"2024-02-14T15:51:00.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026915,1707925860478,-417.8,0.0003726,2,"2024-02-14T15:51:00.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026916,1707925860487,-520.45278114,0.0003726,2,"2024-02-14T15:51:00.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026917,1707925860496,-500.0,0.0003726,2,"2024-02-14T15:51:00.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026918,1707925860505,-500.0,0.0003726,2,"2024-02-14T15:51:00.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026919,1707925860514,-500.0,0.0003726,2,"2024-02-14T15:51:00.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026920,1707925860523,-500.0,0.0003726,2,"2024-02-14T15:51:00.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026921,1707925860532,-500.0,0.0003726,2,"2024-02-14T15:51:00.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026922,1707925860541,-500.0,0.0003726,2,"2024-02-14T15:51:00.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026923,1707925860551,-500.0,0.0003726,2,"2024-02-14T15:51:00.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026924,1707925860560,-500.0,0.0003726,2,"2024-02-14T15:51:00.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026925,1707925860570,-619.79,0.0003726,2,"2024-02-14T15:51:00.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026926,1707925860578,-638.44593427,0.0003726,2,"2024-02-14T15:51:00.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026927,1707925860587,-441.92,0.0003726,2,"2024-02-14T15:51:00.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026928,1707925860596,-500.0,0.0003726,2,"2024-02-14T15:51:00.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026929,1707925860606,-500.0,0.0003726,2,"2024-02-14T15:51:00.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026930,1707925860617,-507.18,0.0003726,2,"2024-02-14T15:51:00.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026931,1707925860626,-500.0,0.0003726,2,"2024-02-14T15:51:00.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026932,1707925860638,-976.02,0.0003726,2,"2024-02-14T15:51:00.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026933,1707925860647,-558.8566278,0.0003726,2,"2024-02-14T15:51:00.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026934,1707925860656,-500.0,0.0003726,2,"2024-02-14T15:51:00.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026935,1707925860666,-520.09638933,0.0003726,2,"2024-02-14T15:51:00.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026936,1707925860676,-500.0,0.0003726,2,"2024-02-14T15:51:00.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026937,1707925860685,-500.0,0.0003726,2,"2024-02-14T15:51:00.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026938,1707925860695,-500.0,0.0003726,2,"2024-02-14T15:51:00.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026939,1707925860704,-500.0,0.0003726,2,"2024-02-14T15:51:00.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026940,1707925860715,-500.0,0.0003726,2,"2024-02-14T15:51:00.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026941,1707925860725,-566.74,0.0003726,2,"2024-02-14T15:51:00.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026942,1707925860734,-640.83,0.0003726,2,"2024-02-14T15:51:00.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026943,1707925860745,-500.0,0.0003726,2,"2024-02-14T15:51:00.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026944,1707925860754,-500.0,0.0003726,2,"2024-02-14T15:51:00.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026945,1707925860763,-500.0,0.0003726,2,"2024-02-14T15:51:00.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026946,1707925860772,-500.0,0.0003726,2,"2024-02-14T15:51:00.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026947,1707925860782,-500.0,0.0003726,2,"2024-02-14T15:51:00.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026948,1707925860791,-500.0,0.0003726,2,"2024-02-14T15:51:00.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026949,1707925860800,-500.0,0.0003726,2,"2024-02-14T15:51:00.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026950,1707925860809,-500.0,0.0003726,2,"2024-02-14T15:51:00.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026951,1707925860818,-500.0,0.0003726,2,"2024-02-14T15:51:00.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026952,1707925860827,-500.0,0.0003726,2,"2024-02-14T15:51:00.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026953,1707925860837,-508.49773699,0.0003726,2,"2024-02-14T15:51:00.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026954,1707925860846,-500.0,0.0003726,2,"2024-02-14T15:51:00.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026955,1707925860855,-500.0,0.0003726,2,"2024-02-14T15:51:00.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026956,1707925860865,-500.0,0.0003726,2,"2024-02-14T15:51:00.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026957,1707925860874,-500.0,0.0003726,2,"2024-02-14T15:51:00.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026958,1707925860883,-500.0,0.0003726,2,"2024-02-14T15:51:00.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026959,1707925860892,-509.54851473,0.0003726,2,"2024-02-14T15:51:00.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026960,1707925860902,-500.0,0.0003726,2,"2024-02-14T15:51:00.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026961,1707925860911,-187.09105246,0.0003726,2,"2024-02-14T15:51:00.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026962,1707925860921,-500.0,0.0003726,2,"2024-02-14T15:51:00.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026963,1707925860932,-244.22,0.0003726,2,"2024-02-14T15:51:00.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026964,1707925860941,-500.0,0.0003726,2,"2024-02-14T15:51:00.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026965,1707925860951,-500.0,0.0003726,2,"2024-02-14T15:51:00.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026966,1707925860961,-500.0,0.0003726,2,"2024-02-14T15:51:00.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026967,1707925860971,-500.0,0.0003726,2,"2024-02-14T15:51:00.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026968,1707925860980,-500.0,0.0003726,2,"2024-02-14T15:51:00.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026969,1707925860990,-255.73,0.0003726,2,"2024-02-14T15:51:00.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026970,1707925860999,-500.0,0.0003726,2,"2024-02-14T15:51:00.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026971,1707925861009,-500.0,0.0003726,2,"2024-02-14T15:51:01.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026972,1707925861018,-1438.79,0.0003726,2,"2024-02-14T15:51:01.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026973,1707925861027,-545.24,0.0003726,2,"2024-02-14T15:51:01.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026974,1707925861036,-500.0,0.0003726,2,"2024-02-14T15:51:01.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026975,1707925861045,-500.0,0.0003726,2,"2024-02-14T15:51:01.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026976,1707925861054,-500.0,0.0003726,2,"2024-02-14T15:51:01.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026977,1707925861064,-329.99176135,0.0003726,2,"2024-02-14T15:51:01.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026978,1707925861073,-602.42,0.0003726,2,"2024-02-14T15:51:01.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026979,1707925861081,-500.0,0.0003726,2,"2024-02-14T15:51:01.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026980,1707925861090,-500.0,0.0003726,2,"2024-02-14T15:51:01.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026981,1707925861099,-500.0,0.0003726,2,"2024-02-14T15:51:01.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026982,1707925861109,-500.0,0.0003726,2,"2024-02-14T15:51:01.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026983,1707925861118,-500.0,0.0003726,2,"2024-02-14T15:51:01.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026984,1707925861127,-500.0,0.0003726,2,"2024-02-14T15:51:01.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026985,1707925861137,-500.0,0.0003726,2,"2024-02-14T15:51:01.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026986,1707925861146,-545.24,0.0003726,2,"2024-02-14T15:51:01.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026987,1707925861155,-500.0,0.0003726,2,"2024-02-14T15:51:01.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026988,1707925861164,-500.0,0.0003726,2,"2024-02-14T15:51:01.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026989,1707925861174,-500.0,0.0003726,2,"2024-02-14T15:51:01.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026990,1707925861186,-546.87,0.0003726,2,"2024-02-14T15:51:01.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026991,1707925861195,-500.0,0.0003726,2,"2024-02-14T15:51:01.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026992,1707925861205,-500.0,0.0003726,2,"2024-02-14T15:51:01.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026993,1707925861214,-500.0,0.0003726,2,"2024-02-14T15:51:01.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026994,1707925861223,-500.0,0.0003726,2,"2024-02-14T15:51:01.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026995,1707925861232,-500.0,0.0003726,2,"2024-02-14T15:51:01.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026996,1707925861241,-1416.46,0.0003726,2,"2024-02-14T15:51:01.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026997,1707925861250,-500.0,0.0003726,2,"2024-02-14T15:51:01.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026998,1707925861259,-516.27525759,0.0003726,2,"2024-02-14T15:51:01.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026999,1707925861269,-468.15679864,0.0003726,2,"2024-02-14T15:51:01.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027000,1707925861279,-500.0,0.0003726,2,"2024-02-14T15:51:01.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027001,1707925861288,-500.0,0.0003726,2,"2024-02-14T15:51:01.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027002,1707925861298,-956.41,0.0003726,2,"2024-02-14T15:51:01.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027003,1707925861308,-513.41977224,0.0003726,2,"2024-02-14T15:51:01.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027004,1707925861319,-500.0,0.0003726,2,"2024-02-14T15:51:01.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027005,1707925861329,-500.0,0.0003726,2,"2024-02-14T15:51:01.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027006,1707925861340,-231.17650497,0.0003726,2,"2024-02-14T15:51:01.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027007,1707925861349,-500.0,0.0003726,2,"2024-02-14T15:51:01.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027008,1707925861360,-500.0,0.0003726,2,"2024-02-14T15:51:01.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027009,1707925861370,-503.68868735,0.0003726,2,"2024-02-14T15:51:01.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027010,1707925861379,-500.0,0.0003726,2,"2024-02-14T15:51:01.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027011,1707925861390,-500.0,0.0003726,2,"2024-02-14T15:51:01.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027012,1707925861399,-577.84,0.0003726,2,"2024-02-14T15:51:01.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027013,1707925861408,-500.0,0.0003726,2,"2024-02-14T15:51:01.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027014,1707925861418,-500.0,0.0003726,2,"2024-02-14T15:51:01.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027015,1707925861430,-500.0,0.0003726,2,"2024-02-14T15:51:01.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027016,1707925861442,-500.0,0.0003726,2,"2024-02-14T15:51:01.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027017,1707925861452,-500.0,0.0003726,2,"2024-02-14T15:51:01.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027018,1707925861461,-500.0,0.0003726,2,"2024-02-14T15:51:01.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027019,1707925861471,-500.0,0.0003726,2,"2024-02-14T15:51:01.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027020,1707925861480,-500.0,0.0003726,2,"2024-02-14T15:51:01.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027021,1707925861489,-500.0,0.0003726,2,"2024-02-14T15:51:01.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027022,1707925861499,-1490.17,0.0003726,2,"2024-02-14T15:51:01.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027023,1707925861508,-500.0,0.0003726,2,"2024-02-14T15:51:01.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027024,1707925861518,-500.0,0.0003726,2,"2024-02-14T15:51:01.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027025,1707925861528,-515.05292324,0.0003726,2,"2024-02-14T15:51:01.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027026,1707925861537,-500.0,0.0003726,2,"2024-02-14T15:51:01.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027027,1707925861546,-447.91,0.0003726,2,"2024-02-14T15:51:01.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027028,1707925861555,-290.94,0.0003726,2,"2024-02-14T15:51:01.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027029,1707925861564,-500.0,0.0003726,2,"2024-02-14T15:51:01.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027030,1707925861573,-500.0,0.0003726,2,"2024-02-14T15:51:01.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027031,1707925861583,-500.0,0.0003726,2,"2024-02-14T15:51:01.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027032,1707925861592,-500.0,0.0003726,2,"2024-02-14T15:51:01.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027033,1707925861601,-500.0,0.0003726,2,"2024-02-14T15:51:01.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027034,1707925861610,-500.0,0.0003726,2,"2024-02-14T15:51:01.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027035,1707925861619,-500.0,0.0003726,2,"2024-02-14T15:51:01.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027036,1707925861629,-500.0,0.0003726,2,"2024-02-14T15:51:01.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027037,1707925861640,-240.03,0.0003726,2,"2024-02-14T15:51:01.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027038,1707925861650,-500.0,0.0003726,2,"2024-02-14T15:51:01.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027039,1707925861660,-500.0,0.0003726,2,"2024-02-14T15:51:01.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027040,1707925861669,-500.0,0.0003726,2,"2024-02-14T15:51:01.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027041,1707925861687,-500.0,0.0003726,2,"2024-02-14T15:51:01.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027042,1707925861700,-500.0,0.0003726,2,"2024-02-14T15:51:01.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027043,1707925861710,-500.0,0.0003726,2,"2024-02-14T15:51:01.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027044,1707925861720,-500.0,0.0003726,2,"2024-02-14T15:51:01.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027045,1707925861731,-671.34,0.0003726,2,"2024-02-14T15:51:01.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027046,1707925861741,-425.19,0.0003726,2,"2024-02-14T15:51:01.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027047,1707925861750,-630.46,0.0003726,2,"2024-02-14T15:51:01.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027048,1707925861761,-500.0,0.0003726,2,"2024-02-14T15:51:01.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027049,1707925861771,-500.0,0.0003726,2,"2024-02-14T15:51:01.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027050,1707925861782,-578.24,0.0003726,2,"2024-02-14T15:51:01.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027051,1707925861791,-500.0,0.0003726,2,"2024-02-14T15:51:01.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027052,1707925861801,-500.0,0.0003726,2,"2024-02-14T15:51:01.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027053,1707925861810,-500.0,0.0003726,2,"2024-02-14T15:51:01.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027054,1707925861821,-500.0,0.0003726,2,"2024-02-14T15:51:01.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027055,1707925861831,-500.0,0.0003726,2,"2024-02-14T15:51:01.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027056,1707925861841,-500.0,0.0003726,2,"2024-02-14T15:51:01.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027057,1707925861852,-500.0,0.0003726,2,"2024-02-14T15:51:01.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027058,1707925861862,-500.0,0.0003726,2,"2024-02-14T15:51:01.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027059,1707925861871,-500.0,0.0003726,2,"2024-02-14T15:51:01.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027060,1707925861882,-902.47,0.0003726,2,"2024-02-14T15:51:01.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027061,1707925861892,-911.38,0.0003726,2,"2024-02-14T15:51:01.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027062,1707925861901,-500.0,0.0003726,2,"2024-02-14T15:51:01.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027063,1707925861911,-500.0,0.0003726,2,"2024-02-14T15:51:01.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027064,1707925861921,-500.0,0.0003726,2,"2024-02-14T15:51:01.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027065,1707925861935,-500.0,0.0003726,2,"2024-02-14T15:51:01.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027066,1707925861945,-500.0,0.0003726,2,"2024-02-14T15:51:01.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027067,1707925861954,-500.0,0.0003726,2,"2024-02-14T15:51:01.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027068,1707925861964,-500.0,0.0003726,2,"2024-02-14T15:51:01.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027069,1707925861973,-500.0,0.0003726,2,"2024-02-14T15:51:01.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027070,1707925861983,-500.0,0.0003726,2,"2024-02-14T15:51:01.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027071,1707925861992,-500.0,0.0003726,2,"2024-02-14T15:51:01.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027072,1707925862002,-500.0,0.0003726,2,"2024-02-14T15:51:02.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027073,1707925862011,-1342.56,0.0003726,2,"2024-02-14T15:51:02.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027074,1707925862021,-500.0,0.0003726,2,"2024-02-14T15:51:02.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027075,1707925862030,-500.0,0.0003726,2,"2024-02-14T15:51:02.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027076,1707925862040,-500.0,0.0003726,2,"2024-02-14T15:51:02.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027077,1707925862051,-520.9447256,0.0003726,2,"2024-02-14T15:51:02.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027078,1707925862060,-500.0,0.0003726,2,"2024-02-14T15:51:02.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027079,1707925862071,-500.0,0.0003726,2,"2024-02-14T15:51:02.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027080,1707925862080,-500.0,0.0003726,2,"2024-02-14T15:51:02.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027081,1707925862089,-500.0,0.0003726,2,"2024-02-14T15:51:02.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027082,1707925862098,-500.0,0.0003726,2,"2024-02-14T15:51:02.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027083,1707925862107,-500.0,0.0003726,2,"2024-02-14T15:51:02.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027084,1707925862116,-500.0,0.0003726,2,"2024-02-14T15:51:02.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027085,1707925862126,-500.0,0.0003726,2,"2024-02-14T15:51:02.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027086,1707925862136,-600.4,0.0003726,2,"2024-02-14T15:51:02.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027087,1707925862145,-500.0,0.0003726,2,"2024-02-14T15:51:02.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027088,1707925862154,-500.0,0.0003726,2,"2024-02-14T15:51:02.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027089,1707925862163,-248.02,0.0003726,2,"2024-02-14T15:51:02.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027090,1707925862172,-500.0,0.0003726,2,"2024-02-14T15:51:02.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027091,1707925862184,-500.0,0.0003726,2,"2024-02-14T15:51:02.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027092,1707925862193,-500.0,0.0003726,2,"2024-02-14T15:51:02.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027093,1707925862203,-947.59,0.0003726,2,"2024-02-14T15:51:02.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027094,1707925862212,-500.0,0.0003726,2,"2024-02-14T15:51:02.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027095,1707925862222,-500.0,0.0003726,2,"2024-02-14T15:51:02.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027096,1707925862231,-500.0,0.0003726,2,"2024-02-14T15:51:02.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027097,1707925862242,-500.0,0.0003726,2,"2024-02-14T15:51:02.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027098,1707925862252,-500.0,0.0003726,2,"2024-02-14T15:51:02.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027099,1707925862261,-500.0,0.0003726,2,"2024-02-14T15:51:02.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027100,1707925862270,-790.55,0.0003726,2,"2024-02-14T15:51:02.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027101,1707925862280,-500.0,0.0003726,2,"2024-02-14T15:51:02.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027102,1707925862289,-579.3,0.0003726,2,"2024-02-14T15:51:02.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027103,1707925862299,-500.0,0.0003726,2,"2024-02-14T15:51:02.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027104,1707925862308,-500.0,0.0003726,2,"2024-02-14T15:51:02.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027105,1707925862318,-500.0,0.0003726,2,"2024-02-14T15:51:02.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027106,1707925862328,-500.0,0.0003726,2,"2024-02-14T15:51:02.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027107,1707925862337,-500.0,0.0003726,2,"2024-02-14T15:51:02.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027108,1707925862346,-651.21,0.0003726,2,"2024-02-14T15:51:02.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027109,1707925862356,-500.0,0.0003726,2,"2024-02-14T15:51:02.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027110,1707925862366,-500.0,0.0003726,2,"2024-02-14T15:51:02.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027111,1707925862375,-500.0,0.0003726,2,"2024-02-14T15:51:02.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027112,1707925862384,-500.0,0.0003726,2,"2024-02-14T15:51:02.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027113,1707925862393,-2482.69,0.0003726,2,"2024-02-14T15:51:02.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027114,1707925862402,-545.1,0.0003726,2,"2024-02-14T15:51:02.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027115,1707925862411,-500.0,0.0003726,2,"2024-02-14T15:51:02.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027116,1707925862420,-500.0,0.0003726,2,"2024-02-14T15:51:02.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027117,1707925862431,-500.0,0.0003726,2,"2024-02-14T15:51:02.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027118,1707925862440,-500.0,0.0003726,2,"2024-02-14T15:51:02.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027119,1707925862449,-500.0,0.0003726,2,"2024-02-14T15:51:02.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027120,1707925862459,-500.0,0.0003726,2,"2024-02-14T15:51:02.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027121,1707925862469,-500.0,0.0003726,2,"2024-02-14T15:51:02.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027122,1707925862479,-500.0,0.0003726,2,"2024-02-14T15:51:02.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027123,1707925862488,-500.0,0.0003726,2,"2024-02-14T15:51:02.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027124,1707925862498,-500.0,0.0003726,2,"2024-02-14T15:51:02.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027125,1707925862508,-330.01595464,0.0003726,2,"2024-02-14T15:51:02.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027126,1707925862518,-500.0,0.0003726,2,"2024-02-14T15:51:02.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027127,1707925862528,-150.18,0.0003726,2,"2024-02-14T15:51:02.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027128,1707925862538,-318.7,0.0003726,2,"2024-02-14T15:51:02.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027129,1707925862547,-500.0,0.0003726,2,"2024-02-14T15:51:02.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027130,1707925862557,-500.0,0.0003726,2,"2024-02-14T15:51:02.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027131,1707925862566,-500.0,0.0003726,2,"2024-02-14T15:51:02.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027132,1707925862576,-500.0,0.0003726,2,"2024-02-14T15:51:02.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027133,1707925862586,-445.99,0.0003726,2,"2024-02-14T15:51:02.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027134,1707925862595,-500.0,0.0003726,2,"2024-02-14T15:51:02.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027135,1707925862604,-500.0,0.0003726,2,"2024-02-14T15:51:02.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027136,1707925862616,-500.0,0.0003726,2,"2024-02-14T15:51:02.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027137,1707925862625,-500.0,0.0003726,2,"2024-02-14T15:51:02.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027138,1707925862636,-697.98141504,0.00037279,9,"2024-02-14T15:51:02.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027139,1707925862646,-2242.0,0.00037526,20,"2024-02-14T15:51:02.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027140,1707925862656,-462.0,0.00037526,20,"2024-02-14T15:51:02.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027141,1707925862666,-521.33603295,0.00037534,2,"2024-02-14T15:51:02.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027142,1707925862675,-500.0,0.00037534,2,"2024-02-14T15:51:02.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027143,1707925862689,-180.11621154,0.00037534,2,"2024-02-14T15:51:02.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027144,1707925862700,-250.0,0.00037534,2,"2024-02-14T15:51:02.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027145,1707925862710,-500.0,0.00037534,2,"2024-02-14T15:51:02.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027146,1707925862719,-500.0,0.00037534,2,"2024-02-14T15:51:02.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027147,1707925862730,-565.36358067,0.00037534,2,"2024-02-14T15:51:02.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027148,1707925862740,-500.0,0.00037534,2,"2024-02-14T15:51:02.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027149,1707925862750,-984.67,0.00037534,2,"2024-02-14T15:51:02.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027150,1707925862760,-500.0,0.00037534,2,"2024-02-14T15:51:02.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027151,1707925862770,-500.0,0.00037534,2,"2024-02-14T15:51:02.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027152,1707925862780,-500.0,0.00037534,2,"2024-02-14T15:51:02.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027153,1707925862789,-507.97,0.00037534,2,"2024-02-14T15:51:02.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027154,1707925862800,-500.0,0.00037534,2,"2024-02-14T15:51:02.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027155,1707925862809,-609.48,0.00037534,2,"2024-02-14T15:51:02.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027156,1707925862818,-500.0,0.00037534,2,"2024-02-14T15:51:02.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027157,1707925862828,-612.4,0.00037534,2,"2024-02-14T15:51:02.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027158,1707925862837,-500.0,0.00037534,2,"2024-02-14T15:51:02.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027159,1707925862846,-500.0,0.00037534,2,"2024-02-14T15:51:02.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027160,1707925862856,-500.0,0.00037534,2,"2024-02-14T15:51:02.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027161,1707925862866,-206.23,0.00037534,2,"2024-02-14T15:51:02.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027162,1707925862875,-500.0,0.00037534,2,"2024-02-14T15:51:02.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027163,1707925862885,-500.0,0.00037534,2,"2024-02-14T15:51:02.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027164,1707925862895,-159.96,0.00037534,2,"2024-02-14T15:51:02.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027165,1707925862905,-500.0,0.00037534,2,"2024-02-14T15:51:02.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027166,1707925862914,-500.0,0.00037534,2,"2024-02-14T15:51:02.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027167,1707925862924,-500.0,0.00037534,2,"2024-02-14T15:51:02.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027168,1707925862936,-448.83,0.00037534,2,"2024-02-14T15:51:02.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027169,1707925862946,-500.0,0.00037534,2,"2024-02-14T15:51:02.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027170,1707925862956,-500.0,0.00037534,2,"2024-02-14T15:51:02.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027171,1707925862967,-1000.0,0.00037534,7,"2024-02-14T15:51:02.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027172,1707925862977,-500.0,0.00037534,2,"2024-02-14T15:51:02.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027173,1707925862986,-500.0,0.00037534,2,"2024-02-14T15:51:02.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027174,1707925862996,-460.66,0.00037534,2,"2024-02-14T15:51:02.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027175,1707925863005,-500.0,0.00037534,2,"2024-02-14T15:51:03.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027176,1707925863015,-500.0,0.00037534,2,"2024-02-14T15:51:03.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027177,1707925863025,-224.87022986,0.00037534,2,"2024-02-14T15:51:03.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027178,1707925863036,-500.0,0.00037534,2,"2024-02-14T15:51:03.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027179,1707925863047,-500.0,0.00037534,2,"2024-02-14T15:51:03.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027180,1707925863056,-500.0,0.00037534,2,"2024-02-14T15:51:03.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027181,1707925863066,-500.0,0.00037534,2,"2024-02-14T15:51:03.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027182,1707925863076,-500.0,0.00037534,2,"2024-02-14T15:51:03.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027183,1707925863086,-500.0,0.00037534,2,"2024-02-14T15:51:03.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027184,1707925863095,-467.69770604,0.00037534,2,"2024-02-14T15:51:03.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027185,1707925863105,-500.0,0.00037534,2,"2024-02-14T15:51:03.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027186,1707925863114,-595.52,0.00037534,2,"2024-02-14T15:51:03.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027187,1707925863125,-500.0,0.00037534,2,"2024-02-14T15:51:03.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027188,1707925863135,-500.0,0.00037534,2,"2024-02-14T15:51:03.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027189,1707925863145,-500.0,0.00037534,2,"2024-02-14T15:51:03.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027190,1707925863155,-500.0,0.00037534,2,"2024-02-14T15:51:03.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027191,1707925863164,-628.22,0.00037534,2,"2024-02-14T15:51:03.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027192,1707925863174,-500.0,0.00037534,2,"2024-02-14T15:51:03.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027193,1707925863185,-500.0,0.00037534,2,"2024-02-14T15:51:03.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027194,1707925863194,-500.0,0.00037534,2,"2024-02-14T15:51:03.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027195,1707925863203,-537.19,0.00037534,2,"2024-02-14T15:51:03.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027196,1707925863212,-500.0,0.00037534,2,"2024-02-14T15:51:03.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027197,1707925863222,-500.0,0.00037534,2,"2024-02-14T15:51:03.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027198,1707925863231,-500.0,0.00037534,2,"2024-02-14T15:51:03.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027199,1707925863240,-500.0,0.00037534,2,"2024-02-14T15:51:03.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027200,1707925863249,-500.0,0.00037534,2,"2024-02-14T15:51:03.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027201,1707925863260,-533.98802627,0.00037534,2,"2024-02-14T15:51:03.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027202,1707925863271,-500.0,0.00037534,2,"2024-02-14T15:51:03.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027203,1707925863281,-500.0,0.00037534,2,"2024-02-14T15:51:03.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027204,1707925863290,-500.0,0.00037534,2,"2024-02-14T15:51:03.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027205,1707925863300,-633.52,0.00037534,2,"2024-02-14T15:51:03.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027206,1707925863309,-500.0,0.00037534,2,"2024-02-14T15:51:03.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027207,1707925863318,-500.0,0.00037534,2,"2024-02-14T15:51:03.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027208,1707925863328,-595.1816794,0.00037534,2,"2024-02-14T15:51:03.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027209,1707925863337,-500.0,0.00037534,2,"2024-02-14T15:51:03.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027210,1707925863347,-500.0,0.00037534,2,"2024-02-14T15:51:03.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027211,1707925863356,-500.0,0.00037534,2,"2024-02-14T15:51:03.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027212,1707925863366,-500.0,0.00037534,2,"2024-02-14T15:51:03.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027213,1707925863376,-500.0,0.00037534,2,"2024-02-14T15:51:03.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027214,1707925863385,-500.0,0.00037534,2,"2024-02-14T15:51:03.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027215,1707925863394,-500.0,0.00037534,2,"2024-02-14T15:51:03.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027216,1707925863404,-500.0,0.00037534,2,"2024-02-14T15:51:03.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027217,1707925863414,-512.94,0.00037534,2,"2024-02-14T15:51:03.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027218,1707925863423,-212.11,0.00037534,2,"2024-02-14T15:51:03.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027219,1707925863436,-500.0,0.00037534,2,"2024-02-14T15:51:03.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027220,1707925863445,-153.57584796,0.00037534,2,"2024-02-14T15:51:03.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027221,1707925863456,-500.0,0.00037534,2,"2024-02-14T15:51:03.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027222,1707925863466,-500.0,0.00037534,2,"2024-02-14T15:51:03.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027223,1707925863475,-500.0,0.00037534,2,"2024-02-14T15:51:03.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027224,1707925863485,-500.0,0.00037534,2,"2024-02-14T15:51:03.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027225,1707925863494,-500.0,0.00037534,2,"2024-02-14T15:51:03.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027226,1707925863503,-500.0,0.00037534,2,"2024-02-14T15:51:03.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027227,1707925863512,-500.0,0.00037534,2,"2024-02-14T15:51:03.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027228,1707925863523,-190.96,0.00037534,2,"2024-02-14T15:51:03.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027229,1707925863533,-500.0,0.00037534,2,"2024-02-14T15:51:03.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027230,1707925863542,-500.0,0.00037534,2,"2024-02-14T15:51:03.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027231,1707925863552,-500.0,0.00037534,2,"2024-02-14T15:51:03.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027232,1707925863562,-500.0,0.00037534,2,"2024-02-14T15:51:03.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027233,1707925863572,-500.0,0.00037534,2,"2024-02-14T15:51:03.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027234,1707925863582,-500.0,0.00037534,2,"2024-02-14T15:51:03.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027235,1707925863591,-668.96,0.00037534,2,"2024-02-14T15:51:03.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027236,1707925863601,-500.0,0.00037534,2,"2024-02-14T15:51:03.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027237,1707925863610,-500.0,0.00037534,2,"2024-02-14T15:51:03.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027238,1707925863622,-500.0,0.00037534,2,"2024-02-14T15:51:03.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027239,1707925863634,-417.44,0.00037534,2,"2024-02-14T15:51:03.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027240,1707925863645,-500.0,0.00037534,2,"2024-02-14T15:51:03.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027241,1707925863656,-500.0,0.00037534,2,"2024-02-14T15:51:03.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027242,1707925863666,-500.0,0.00037534,2,"2024-02-14T15:51:03.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027243,1707925863677,-500.0,0.00037534,2,"2024-02-14T15:51:03.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027244,1707925863687,-500.0,0.00037534,2,"2024-02-14T15:51:03.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027245,1707925863697,-436.18199574,0.00037534,2,"2024-02-14T15:51:03.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027246,1707925863707,-500.0,0.00037534,2,"2024-02-14T15:51:03.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027247,1707925863718,-500.0,0.00037534,2,"2024-02-14T15:51:03.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027248,1707925863728,-500.0,0.00037534,2,"2024-02-14T15:51:03.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027249,1707925863737,-500.0,0.00037534,2,"2024-02-14T15:51:03.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027250,1707925863748,-299.94,0.00037534,2,"2024-02-14T15:51:03.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027251,1707925863757,-500.0,0.00037534,2,"2024-02-14T15:51:03.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027252,1707925863767,-500.0,0.00037534,2,"2024-02-14T15:51:03.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027253,1707925863777,-500.0,0.00037534,2,"2024-02-14T15:51:03.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027254,1707925863786,-500.0,0.00037534,2,"2024-02-14T15:51:03.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027255,1707925863796,-379.95,0.00037534,2,"2024-02-14T15:51:03.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027256,1707925863806,-740.52,0.00037534,2,"2024-02-14T15:51:03.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027257,1707925863816,-513.93912714,0.00037534,2,"2024-02-14T15:51:03.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027258,1707925863826,-502.02,0.00037534,2,"2024-02-14T15:51:03.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027259,1707925863836,-500.0,0.00037534,2,"2024-02-14T15:51:03.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027260,1707925863845,-500.0,0.00037534,2,"2024-02-14T15:51:03.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027261,1707925863855,-500.0,0.00037534,2,"2024-02-14T15:51:03.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027262,1707925863865,-548.85292642,0.00037534,2,"2024-02-14T15:51:03.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027263,1707925863875,-214.86,0.00037534,2,"2024-02-14T15:51:03.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027264,1707925863885,-500.0,0.00037534,2,"2024-02-14T15:51:03.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027265,1707925863895,-151.62,0.00037534,2,"2024-02-14T15:51:03.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027266,1707925863905,-500.0,0.00037534,2,"2024-02-14T15:51:03.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027267,1707925863915,-510.64240333,0.00037534,2,"2024-02-14T15:51:03.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027268,1707925863925,-500.0,0.00037534,2,"2024-02-14T15:51:03.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027269,1707925863937,-500.0,0.00037534,2,"2024-02-14T15:51:03.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027270,1707925863946,-500.0,0.00037534,2,"2024-02-14T15:51:03.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027271,1707925863956,-619.79,0.00037534,2,"2024-02-14T15:51:03.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027272,1707925863966,-500.0,0.00037534,2,"2024-02-14T15:51:03.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027273,1707925863976,-500.0,0.00037534,2,"2024-02-14T15:51:03.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027274,1707925863985,-500.0,0.00037534,2,"2024-02-14T15:51:03.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027275,1707925863995,-976.02,0.00037534,2,"2024-02-14T15:51:03.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027276,1707925864006,-500.0,0.00037534,2,"2024-02-14T15:51:04.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027277,1707925864015,-500.0,0.00037534,2,"2024-02-14T15:51:04.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027278,1707925864025,-500.0,0.00037534,2,"2024-02-14T15:51:04.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027279,1707925864035,-500.0,0.00037534,2,"2024-02-14T15:51:04.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027280,1707925864045,-500.0,0.00037534,2,"2024-02-14T15:51:04.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027281,1707925864055,-411.22,0.00037534,2,"2024-02-14T15:51:04.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027282,1707925864065,-500.0,0.00037534,2,"2024-02-14T15:51:04.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027283,1707925864074,-500.0,0.00037534,2,"2024-02-14T15:51:04.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027284,1707925864083,-500.0,0.00037534,2,"2024-02-14T15:51:04.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027285,1707925864093,-500.0,0.00037534,2,"2024-02-14T15:51:04.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027286,1707925864103,-500.0,0.00037534,2,"2024-02-14T15:51:04.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027287,1707925864113,-500.0,0.00037534,2,"2024-02-14T15:51:04.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027288,1707925864122,-500.0,0.00037534,2,"2024-02-14T15:51:04.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027289,1707925864132,-500.0,0.00037534,2,"2024-02-14T15:51:04.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027290,1707925864142,-500.0,0.00037534,2,"2024-02-14T15:51:04.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027291,1707925864152,-500.0,0.00037534,2,"2024-02-14T15:51:04.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027292,1707925864162,-500.0,0.00037534,2,"2024-02-14T15:51:04.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027293,1707925864171,-500.0,0.00037534,2,"2024-02-14T15:51:04.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027294,1707925864182,-500.0,0.00037534,2,"2024-02-14T15:51:04.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027295,1707925864192,-500.0,0.00037534,2,"2024-02-14T15:51:04.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027296,1707925864201,-500.0,0.00037534,2,"2024-02-14T15:51:04.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027297,1707925864211,-532.72,0.00037534,2,"2024-02-14T15:51:04.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027298,1707925864221,-500.0,0.00037534,2,"2024-02-14T15:51:04.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027299,1707925864232,-500.0,0.00037534,2,"2024-02-14T15:51:04.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027300,1707925864242,-500.0,0.00037534,2,"2024-02-14T15:51:04.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027301,1707925864253,-373.61092778,0.00037534,2,"2024-02-14T15:51:04.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027302,1707925864263,-1438.79,0.00037534,2,"2024-02-14T15:51:04.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027303,1707925864274,-500.0,0.00037534,2,"2024-02-14T15:51:04.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027304,1707925864284,-500.0,0.00037534,2,"2024-02-14T15:51:04.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027305,1707925864294,-500.0,0.00037534,2,"2024-02-14T15:51:04.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027306,1707925864305,-500.0,0.00037534,2,"2024-02-14T15:51:04.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027307,1707925864316,-500.0,0.00037534,2,"2024-02-14T15:51:04.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027308,1707925864327,-500.0,0.00037534,2,"2024-02-14T15:51:04.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027309,1707925864337,-500.0,0.00037534,2,"2024-02-14T15:51:04.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027310,1707925864347,-418.12,0.00037534,2,"2024-02-14T15:51:04.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027311,1707925864357,-500.0,0.00037534,2,"2024-02-14T15:51:04.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027312,1707925864367,-500.0,0.00037534,2,"2024-02-14T15:51:04.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027313,1707925864377,-500.0,0.00037534,2,"2024-02-14T15:51:04.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027314,1707925864387,-500.0,0.00037534,2,"2024-02-14T15:51:04.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027315,1707925864397,-546.87,0.00037534,2,"2024-02-14T15:51:04.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027316,1707925864406,-500.0,0.00037534,2,"2024-02-14T15:51:04.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027317,1707925864416,-500.0,0.00037534,2,"2024-02-14T15:51:04.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027318,1707925864426,-613.89,0.00037534,2,"2024-02-14T15:51:04.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027319,1707925864439,-1416.46,0.00037534,2,"2024-02-14T15:51:04.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027320,1707925864449,-500.0,0.00037534,2,"2024-02-14T15:51:04.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027321,1707925864458,-500.0,0.00037534,2,"2024-02-14T15:51:04.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027322,1707925864468,-500.0,0.00037534,2,"2024-02-14T15:51:04.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027323,1707925864478,-956.41,0.00037534,2,"2024-02-14T15:51:04.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027324,1707925864488,-500.0,0.00037534,2,"2024-02-14T15:51:04.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027325,1707925864497,-500.0,0.00037534,2,"2024-02-14T15:51:04.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027326,1707925864507,-500.0,0.00037534,2,"2024-02-14T15:51:04.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027327,1707925864517,-500.0,0.00037534,2,"2024-02-14T15:51:04.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027328,1707925864528,-152.75656028,0.00037534,2,"2024-02-14T15:51:04.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027329,1707925864539,-500.0,0.00037534,2,"2024-02-14T15:51:04.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027330,1707925864549,-577.84,0.00037534,2,"2024-02-14T15:51:04.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027331,1707925864558,-158.29009846,0.00037534,2,"2024-02-14T15:51:04.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027332,1707925864567,-500.0,0.00037534,2,"2024-02-14T15:51:04.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027333,1707925864576,-500.0,0.00037534,2,"2024-02-14T15:51:04.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027334,1707925864586,-500.0,0.00037534,2,"2024-02-14T15:51:04.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027335,1707925864596,-500.0,0.00037534,2,"2024-02-14T15:51:04.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027336,1707925864605,-500.0,0.00037534,2,"2024-02-14T15:51:04.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027337,1707925864615,-500.0,0.00037534,2,"2024-02-14T15:51:04.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027338,1707925864625,-176.07312551,0.00037534,2,"2024-02-14T15:51:04.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027339,1707925864636,-500.0,0.00037534,2,"2024-02-14T15:51:04.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027340,1707925864646,-1490.17,0.00037534,2,"2024-02-14T15:51:04.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027341,1707925864658,-500.0,0.00037534,2,"2024-02-14T15:51:04.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027342,1707925864668,-500.0,0.00037534,2,"2024-02-14T15:51:04.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027343,1707925864677,-500.0,0.00037534,2,"2024-02-14T15:51:04.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027344,1707925864690,-500.0,0.00037534,2,"2024-02-14T15:51:04.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027345,1707925864699,-500.0,0.00037534,2,"2024-02-14T15:51:04.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027346,1707925864709,-494.81766535,0.00037534,2,"2024-02-14T15:51:04.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027347,1707925864720,-500.0,0.00037534,2,"2024-02-14T15:51:04.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027348,1707925864731,-500.0,0.00037534,2,"2024-02-14T15:51:04.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027349,1707925864741,-500.0,0.00037534,2,"2024-02-14T15:51:04.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027350,1707925864751,-500.0,0.00037534,2,"2024-02-14T15:51:04.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027351,1707925864761,-500.0,0.00037534,2,"2024-02-14T15:51:04.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027352,1707925864771,-500.0,0.00037534,2,"2024-02-14T15:51:04.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027353,1707925864781,-500.0,0.00037534,2,"2024-02-14T15:51:04.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027354,1707925864790,-500.0,0.00037534,2,"2024-02-14T15:51:04.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027355,1707925864800,-671.34,0.00037534,2,"2024-02-14T15:51:04.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027356,1707925864810,-630.46,0.00037534,2,"2024-02-14T15:51:04.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027357,1707925864819,-500.0,0.00037534,2,"2024-02-14T15:51:04.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027358,1707925864829,-500.0,0.00037534,2,"2024-02-14T15:51:04.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027359,1707925864839,-500.0,0.00037534,2,"2024-02-14T15:51:04.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027360,1707925864850,-500.0,0.00037534,2,"2024-02-14T15:51:04.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027361,1707925864861,-500.0,0.00037534,2,"2024-02-14T15:51:04.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027362,1707925865131,-500.0,0.00037534,2,"2024-02-14T15:51:05.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027363,1707925865146,-500.0,0.00037534,2,"2024-02-14T15:51:05.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027364,1707925865156,-500.0,0.00037534,2,"2024-02-14T15:51:05.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027365,1707925865167,-583.08,0.00037534,2,"2024-02-14T15:51:05.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027366,1707925865177,-902.47,0.00037534,2,"2024-02-14T15:51:05.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027367,1707925865189,-911.38,0.00037534,2,"2024-02-14T15:51:05.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027368,1707925865200,-500.0,0.00037534,2,"2024-02-14T15:51:05.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027369,1707925865210,-506.78834579,0.00037534,2,"2024-02-14T15:51:05.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027370,1707925865221,-500.0,0.00037534,2,"2024-02-14T15:51:05.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027371,1707925865231,-500.0,0.00037534,2,"2024-02-14T15:51:05.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027372,1707925865242,-500.0,0.00037534,2,"2024-02-14T15:51:05.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027373,1707925865252,-500.0,0.00037534,2,"2024-02-14T15:51:05.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027374,1707925865261,-500.0,0.00037534,2,"2024-02-14T15:51:05.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027375,1707925865272,-500.0,0.00037534,2,"2024-02-14T15:51:05.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027376,1707925865282,-1342.56,0.00037534,2,"2024-02-14T15:51:05.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027377,1707925865293,-500.0,0.00037534,2,"2024-02-14T15:51:05.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027378,1707925865303,-500.0,0.00037534,2,"2024-02-14T15:51:05.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027379,1707925865313,-500.0,0.00037534,2,"2024-02-14T15:51:05.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027380,1707925865324,-500.0,0.00037534,2,"2024-02-14T15:51:05.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027381,1707925865334,-500.0,0.00037534,2,"2024-02-14T15:51:05.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027382,1707925865345,-500.0,0.00037534,2,"2024-02-14T15:51:05.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027383,1707925865354,-500.0,0.00037534,2,"2024-02-14T15:51:05.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027384,1707925865365,-500.0,0.00037534,2,"2024-02-14T15:51:05.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027385,1707925865375,-500.0,0.00037534,2,"2024-02-14T15:51:05.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027386,1707925865386,-600.4,0.00037534,2,"2024-02-14T15:51:05.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027387,1707925865396,-500.0,0.00037534,2,"2024-02-14T15:51:05.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027388,1707925865406,-500.0,0.00037534,2,"2024-02-14T15:51:05.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027389,1707925865416,-500.0,0.00037534,2,"2024-02-14T15:51:05.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027390,1707925865425,-500.0,0.00037534,2,"2024-02-14T15:51:05.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027391,1707925865437,-947.59,0.00037534,2,"2024-02-14T15:51:05.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027392,1707925865447,-500.0,0.00037534,2,"2024-02-14T15:51:05.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027393,1707925865457,-500.0,0.00037534,2,"2024-02-14T15:51:05.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027394,1707925865468,-500.0,0.00037534,2,"2024-02-14T15:51:05.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027395,1707925865478,-500.0,0.00037534,2,"2024-02-14T15:51:05.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027396,1707925865488,-790.55,0.00037534,2,"2024-02-14T15:51:05.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027397,1707925865497,-579.3,0.00037534,2,"2024-02-14T15:51:05.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027398,1707925865508,-524.47180283,0.00037534,2,"2024-02-14T15:51:05.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027399,1707925865517,-500.0,0.00037534,2,"2024-02-14T15:51:05.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027400,1707925865527,-500.0,0.00037534,2,"2024-02-14T15:51:05.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027401,1707925865537,-500.0,0.00037534,2,"2024-02-14T15:51:05.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027402,1707925865546,-651.21,0.00037534,2,"2024-02-14T15:51:05.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027403,1707925865555,-500.0,0.00037534,2,"2024-02-14T15:51:05.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027404,1707925865565,-152.46414112,0.00037534,2,"2024-02-14T15:51:05.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027405,1707925865575,-500.0,0.00037534,2,"2024-02-14T15:51:05.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027406,1707925865586,-2482.69,0.00037534,2,"2024-02-14T15:51:05.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027407,1707925865596,-545.1,0.00037534,2,"2024-02-14T15:51:05.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027408,1707925865606,-500.0,0.00037534,2,"2024-02-14T15:51:05.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027409,1707925865620,-641.82,0.00037534,2,"2024-02-14T15:51:05.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027410,1707925865631,-500.0,0.00037534,2,"2024-02-14T15:51:05.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027411,1707925865642,-331.21,0.00037534,2,"2024-02-14T15:51:05.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027412,1707925865652,-500.0,0.00037534,2,"2024-02-14T15:51:05.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027413,1707925865663,-258.38635019,0.00037534,2,"2024-02-14T15:51:05.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027414,1707925865673,-500.0,0.00037534,2,"2024-02-14T15:51:05.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027415,1707925865688,-500.0,0.00037534,2,"2024-02-14T15:51:05.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027416,1707925865698,-500.0,0.00037534,2,"2024-02-14T15:51:05.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027417,1707925865710,-500.0,0.00037534,2,"2024-02-14T15:51:05.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027418,1707925865722,-311.41101939,0.00037534,2,"2024-02-14T15:51:05.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027419,1707925865732,-500.0,0.00037534,2,"2024-02-14T15:51:05.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027420,1707925865742,-515.14307644,0.00037534,2,"2024-02-14T15:51:05.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027421,1707925865752,-500.0,0.00037534,2,"2024-02-14T15:51:05.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027422,1707925865762,-500.0,0.00037534,2,"2024-02-14T15:51:05.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027423,1707925865773,-500.0,0.00037534,2,"2024-02-14T15:51:05.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027424,1707925865783,-482.08,0.00037534,2,"2024-02-14T15:51:05.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027425,1707925865793,-520.84026272,0.00037534,2,"2024-02-14T15:51:05.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027426,1707925865803,-500.0,0.00037534,2,"2024-02-14T15:51:05.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027427,1707925865814,-802.95,0.000376,3,"2024-02-14T15:51:05.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027428,1707925865825,-802.95,0.000376,3,"2024-02-14T15:51:05.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027429,1707925865836,-802.95,0.000376,3,"2024-02-14T15:51:05.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027430,1707925865846,-802.95,0.000376,3,"2024-02-14T15:51:05.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027431,1707925865856,-802.95,0.000376,3,"2024-02-14T15:51:05.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027432,1707925865867,-802.95,0.000376,3,"2024-02-14T15:51:05.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027433,1707925865877,-802.95,0.000376,3,"2024-02-14T15:51:05.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027434,1707925865888,-802.95,0.000376,3,"2024-02-14T15:51:05.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027435,1707925865899,-802.95,0.000376,3,"2024-02-14T15:51:05.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027436,1707925865909,-802.95,0.000376,3,"2024-02-14T15:51:05.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027437,1707925865920,-802.95,0.000376,3,"2024-02-14T15:51:05.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027438,1707925865933,-802.95,0.000376,3,"2024-02-14T15:51:05.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027439,1707925865943,-802.95,0.000376,3,"2024-02-14T15:51:05.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027440,1707925865954,-802.95,0.000376,3,"2024-02-14T15:51:05.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027441,1707925865963,-802.95,0.000376,3,"2024-02-14T15:51:05.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027442,1707925865974,-802.95,0.000376,3,"2024-02-14T15:51:05.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027443,1707925865984,-802.95,0.000376,3,"2024-02-14T15:51:05.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027444,1707925865995,-802.95,0.000376,3,"2024-02-14T15:51:05.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027445,1707925866006,-802.95,0.000376,3,"2024-02-14T15:51:06.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027446,1707925866017,-802.95,0.000376,3,"2024-02-14T15:51:06.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027447,1707925866027,-211785.0,0.000377,2,"2024-02-14T15:51:06.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027448,1707925866038,-807.0733703,0.00037729,2,"2024-02-14T15:51:06.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027449,1707925866048,-500.0,0.00037808,2,"2024-02-14T15:51:06.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027450,1707925866058,-984.67,0.00037808,2,"2024-02-14T15:51:06.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027451,1707925866068,-500.0,0.00037808,2,"2024-02-14T15:51:06.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027452,1707925866078,-500.0,0.00037808,2,"2024-02-14T15:51:06.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027453,1707925866088,-500.0,0.00037808,2,"2024-02-14T15:51:06.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027454,1707925866097,-507.97,0.00037808,2,"2024-02-14T15:51:06.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027455,1707925866107,-306.46,0.00037808,2,"2024-02-14T15:51:06.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027456,1707925866117,-500.0,0.00037808,2,"2024-02-14T15:51:06.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027457,1707925866127,-500.0,0.00037808,2,"2024-02-14T15:51:06.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027458,1707925866136,-500.0,0.00037808,2,"2024-02-14T15:51:06.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027459,1707925866146,-500.0,0.00037808,2,"2024-02-14T15:51:06.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027460,1707925866156,-495.44,0.00037808,2,"2024-02-14T15:51:06.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027461,1707925866166,-200.95432654,0.00037808,2,"2024-02-14T15:51:06.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027462,1707925866176,-500.0,0.00037808,2,"2024-02-14T15:51:06.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027463,1707925866190,-500.0,0.00037808,2,"2024-02-14T15:51:06.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027464,1707925866200,-500.0,0.00037808,2,"2024-02-14T15:51:06.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027465,1707925866210,-500.0,0.00037808,2,"2024-02-14T15:51:06.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027466,1707925866220,-221.87,0.00037808,2,"2024-02-14T15:51:06.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027467,1707925866231,-1000.0,0.00037808,7,"2024-02-14T15:51:06.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027468,1707925866241,-304.84,0.00037808,2,"2024-02-14T15:51:06.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027469,1707925866251,-500.0,0.00037808,2,"2024-02-14T15:51:06.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027470,1707925866260,-500.0,0.00037808,2,"2024-02-14T15:51:06.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027471,1707925866271,-500.0,0.00037808,2,"2024-02-14T15:51:06.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027472,1707925866281,-515.75289859,0.00037808,2,"2024-02-14T15:51:06.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027473,1707925866291,-500.0,0.00037808,2,"2024-02-14T15:51:06.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027474,1707925866301,-500.0,0.00037808,2,"2024-02-14T15:51:06.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027475,1707925866311,-500.0,0.00037808,2,"2024-02-14T15:51:06.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027476,1707925866321,-500.0,0.00037808,2,"2024-02-14T15:51:06.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027477,1707925866331,-590.98242844,0.00037808,2,"2024-02-14T15:51:06.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027478,1707925866341,-500.0,0.00037808,2,"2024-02-14T15:51:06.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027479,1707925866352,-229.11,0.00037808,2,"2024-02-14T15:51:06.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027480,1707925866361,-500.0,0.00037808,2,"2024-02-14T15:51:06.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027481,1707925866371,-500.0,0.00037808,2,"2024-02-14T15:51:06.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027482,1707925866381,-500.0,0.00037808,2,"2024-02-14T15:51:06.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027483,1707925866391,-500.0,0.00037808,2,"2024-02-14T15:51:06.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027484,1707925866401,-500.0,0.00037808,2,"2024-02-14T15:51:06.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027485,1707925866411,-500.0,0.00037808,2,"2024-02-14T15:51:06.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027486,1707925866420,-504.56,0.00037808,2,"2024-02-14T15:51:06.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027487,1707925866432,-522.36,0.00037808,2,"2024-02-14T15:51:06.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027488,1707925866442,-500.0,0.00037808,2,"2024-02-14T15:51:06.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027489,1707925866452,-500.0,0.00037808,2,"2024-02-14T15:51:06.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027490,1707925866462,-500.0,0.00037808,2,"2024-02-14T15:51:06.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027491,1707925866473,-624.07,0.00037808,2,"2024-02-14T15:51:06.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027492,1707925866483,-500.0,0.00037808,2,"2024-02-14T15:51:06.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027493,1707925866493,-500.0,0.00037808,2,"2024-02-14T15:51:06.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027494,1707925866503,-500.0,0.00037808,2,"2024-02-14T15:51:06.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027495,1707925866513,-500.0,0.00037808,2,"2024-02-14T15:51:06.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027496,1707925866523,-500.0,0.00037808,2,"2024-02-14T15:51:06.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027497,1707925866533,-582.27547486,0.00037808,2,"2024-02-14T15:51:06.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027498,1707925866543,-549.66,0.00037808,2,"2024-02-14T15:51:06.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027499,1707925866552,-500.0,0.00037808,2,"2024-02-14T15:51:06.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027500,1707925866562,-339.28923672,0.00037808,2,"2024-02-14T15:51:06.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027501,1707925866571,-500.0,0.00037808,2,"2024-02-14T15:51:06.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027502,1707925866580,-281.61,0.00037808,2,"2024-02-14T15:51:06.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027503,1707925866590,-500.0,0.00037808,2,"2024-02-14T15:51:06.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027504,1707925866600,-500.0,0.00037808,2,"2024-02-14T15:51:06.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027505,1707925866609,-500.0,0.00037808,2,"2024-02-14T15:51:06.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027506,1707925866621,-500.0,0.00037808,2,"2024-02-14T15:51:06.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027507,1707925866631,-500.0,0.00037808,2,"2024-02-14T15:51:06.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027508,1707925866642,-500.0,0.00037808,2,"2024-02-14T15:51:06.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027509,1707925866653,-500.0,0.00037808,2,"2024-02-14T15:51:06.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027510,1707925866663,-316.16260362,0.00037808,2,"2024-02-14T15:51:06.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027511,1707925866673,-500.0,0.00037808,2,"2024-02-14T15:51:06.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027512,1707925866688,-262.43,0.00037808,2,"2024-02-14T15:51:06.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027513,1707925866699,-500.0,0.00037808,2,"2024-02-14T15:51:06.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027514,1707925866709,-500.0,0.00037808,2,"2024-02-14T15:51:06.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027515,1707925866719,-500.0,0.00037808,2,"2024-02-14T15:51:06.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027516,1707925866730,-500.0,0.00037808,2,"2024-02-14T15:51:06.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027517,1707925866739,-668.96,0.00037808,2,"2024-02-14T15:51:06.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027518,1707925866750,-618.88,0.00037808,2,"2024-02-14T15:51:06.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027519,1707925866760,-500.0,0.00037808,2,"2024-02-14T15:51:06.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027520,1707925866770,-500.0,0.00037808,2,"2024-02-14T15:51:06.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027521,1707925866781,-241.73,0.00037808,2,"2024-02-14T15:51:06.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027522,1707925866793,-500.0,0.00037808,2,"2024-02-14T15:51:06.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027523,1707925866804,-430.58234066,0.00037808,2,"2024-02-14T15:51:06.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027524,1707925866814,-244.23,0.00037808,2,"2024-02-14T15:51:06.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027525,1707925866826,-500.0,0.00037808,2,"2024-02-14T15:51:06.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027526,1707925866837,-500.0,0.00037808,2,"2024-02-14T15:51:06.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027527,1707925866847,-500.0,0.00037808,2,"2024-02-14T15:51:06.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027528,1707925866857,-500.0,0.00037808,2,"2024-02-14T15:51:06.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027529,1707925866868,-500.0,0.00037808,2,"2024-02-14T15:51:06.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027530,1707925866879,-500.0,0.00037808,2,"2024-02-14T15:51:06.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027531,1707925866889,-500.0,0.00037808,2,"2024-02-14T15:51:06.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027532,1707925866899,-522.36427545,0.00037808,2,"2024-02-14T15:51:06.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027533,1707925866909,-740.52,0.00037808,2,"2024-02-14T15:51:06.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027534,1707925866919,-500.0,0.00037808,2,"2024-02-14T15:51:06.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027535,1707925866931,-500.0,0.00037808,2,"2024-02-14T15:51:06.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027536,1707925866942,-500.0,0.00037808,2,"2024-02-14T15:51:06.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027537,1707925866952,-500.0,0.00037808,2,"2024-02-14T15:51:06.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027538,1707925866963,-500.0,0.00037808,2,"2024-02-14T15:51:06.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027539,1707925866973,-500.0,0.00037808,2,"2024-02-14T15:51:06.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027540,1707925866987,-619.79,0.00037808,2,"2024-02-14T15:51:06.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027541,1707925867000,-500.0,0.00037808,2,"2024-02-14T15:51:07.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027542,1707925867011,-273.25,0.00037808,2,"2024-02-14T15:51:07.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027543,1707925867024,-500.0,0.00037808,2,"2024-02-14T15:51:07.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027544,1707925867034,-976.02,0.00037808,2,"2024-02-14T15:51:07.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027545,1707925867052,-557.98,0.00037808,2,"2024-02-14T15:51:07.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027546,1707925867062,-428.69,0.00037808,2,"2024-02-14T15:51:07.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027547,1707925867072,-500.0,0.00037808,2,"2024-02-14T15:51:07.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027548,1707925867084,-500.0,0.00037808,2,"2024-02-14T15:51:07.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027549,1707925867094,-500.0,0.00037808,2,"2024-02-14T15:51:07.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027550,1707925867104,-500.0,0.00037808,2,"2024-02-14T15:51:07.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027551,1707925867115,-500.0,0.00037808,2,"2024-02-14T15:51:07.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027552,1707925867126,-500.0,0.00037808,2,"2024-02-14T15:51:07.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027553,1707925867135,-500.0,0.00037808,2,"2024-02-14T15:51:07.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027554,1707925867145,-500.0,0.00037808,2,"2024-02-14T15:51:07.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027555,1707925867155,-216.5,0.00037808,2,"2024-02-14T15:51:07.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027556,1707925867165,-500.0,0.00037808,2,"2024-02-14T15:51:07.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027557,1707925867175,-500.0,0.00037808,2,"2024-02-14T15:51:07.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027558,1707925867189,-500.0,0.00037808,2,"2024-02-14T15:51:07.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027559,1707925867199,-500.0,0.00037808,2,"2024-02-14T15:51:07.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027560,1707925867214,-268.25661042,0.00037808,2,"2024-02-14T15:51:07.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027561,1707925867229,-500.0,0.00037808,2,"2024-02-14T15:51:07.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027562,1707925867240,-397.08,0.00037808,2,"2024-02-14T15:51:07.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027563,1707925867251,-500.0,0.00037808,2,"2024-02-14T15:51:07.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027564,1707925867262,-500.0,0.00037808,2,"2024-02-14T15:51:07.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027565,1707925867273,-500.0,0.00037808,2,"2024-02-14T15:51:07.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027566,1707925867287,-500.0,0.00037808,2,"2024-02-14T15:51:07.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027567,1707925867299,-500.0,0.00037808,2,"2024-02-14T15:51:07.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027568,1707925867310,-1438.79,0.00037808,2,"2024-02-14T15:51:07.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027569,1707925867320,-500.0,0.00037808,2,"2024-02-14T15:51:07.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027570,1707925867330,-500.0,0.00037808,2,"2024-02-14T15:51:07.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027571,1707925867354,-334.17,0.00037808,2,"2024-02-14T15:51:07.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027572,1707925867364,-372.96,0.00037808,2,"2024-02-14T15:51:07.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027573,1707925867375,-500.0,0.00037808,2,"2024-02-14T15:51:07.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027574,1707925867385,-224.90009619,0.00037808,2,"2024-02-14T15:51:07.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027575,1707925867395,-500.0,0.00037808,2,"2024-02-14T15:51:07.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027576,1707925867407,-500.0,0.00037808,2,"2024-02-14T15:51:07.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027577,1707925867418,-500.0,0.00037808,2,"2024-02-14T15:51:07.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027578,1707925867431,-500.0,0.00037808,2,"2024-02-14T15:51:07.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027579,1707925867442,-546.87,0.00037808,2,"2024-02-14T15:51:07.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027580,1707925867453,-206.19,0.00037808,2,"2024-02-14T15:51:07.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027581,1707925867463,-500.0,0.00037808,2,"2024-02-14T15:51:07.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027582,1707925867474,-1416.46,0.00037808,2,"2024-02-14T15:51:07.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027583,1707925867485,-500.0,0.00037808,2,"2024-02-14T15:51:07.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027584,1707925867496,-500.0,0.00037808,2,"2024-02-14T15:51:07.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027585,1707925867507,-500.0,0.00037808,2,"2024-02-14T15:51:07.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027586,1707925867518,-956.41,0.00037808,2,"2024-02-14T15:51:07.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027587,1707925867529,-500.0,0.00037808,2,"2024-02-14T15:51:07.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027588,1707925867540,-390.99,0.00037808,2,"2024-02-14T15:51:07.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027589,1707925867551,-500.0,0.00037808,2,"2024-02-14T15:51:07.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027590,1707925867562,-576.80512152,0.00037808,2,"2024-02-14T15:51:07.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027591,1707925867573,-577.84,0.00037808,2,"2024-02-14T15:51:07.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027592,1707925867595,-500.0,0.00037808,2,"2024-02-14T15:51:07.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027593,1707925867616,-500.0,0.00037808,2,"2024-02-14T15:51:07.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027594,1707925867630,-500.0,0.00037808,2,"2024-02-14T15:51:07.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027595,1707925867641,-500.0,0.00037808,2,"2024-02-14T15:51:07.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027596,1707925867653,-500.0,0.00037808,2,"2024-02-14T15:51:07.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027597,1707925867741,-500.0,0.00037808,2,"2024-02-14T15:51:07.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027598,1707925867753,-1490.17,0.00037808,2,"2024-02-14T15:51:07.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027599,1707925867764,-500.0,0.00037808,2,"2024-02-14T15:51:07.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027600,1707925867775,-500.0,0.00037808,2,"2024-02-14T15:51:07.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027601,1707925867785,-500.0,0.00037808,2,"2024-02-14T15:51:07.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027602,1707925867796,-500.0,0.00037808,2,"2024-02-14T15:51:07.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027603,1707925867807,-500.0,0.00037808,2,"2024-02-14T15:51:07.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027604,1707925867817,-500.0,0.00037808,2,"2024-02-14T15:51:07.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027605,1707925867827,-500.0,0.00037808,2,"2024-02-14T15:51:07.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027606,1707925867838,-537.95,0.00037808,2,"2024-02-14T15:51:07.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027607,1707925867849,-500.0,0.00037808,2,"2024-02-14T15:51:07.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027608,1707925867860,-500.0,0.00037808,2,"2024-02-14T15:51:07.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027609,1707925867870,-500.0,0.00037808,2,"2024-02-14T15:51:07.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027610,1707925867881,-671.34,0.00037808,2,"2024-02-14T15:51:07.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027611,1707925867891,-500.0,0.00037808,2,"2024-02-14T15:51:07.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027612,1707925867902,-630.46,0.00037808,2,"2024-02-14T15:51:07.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027613,1707925867912,-500.0,0.00037808,2,"2024-02-14T15:51:07.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027614,1707925867922,-500.0,0.00037808,2,"2024-02-14T15:51:07.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027615,1707925867935,-500.0,0.00037808,2,"2024-02-14T15:51:07.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027616,1707925867947,-500.0,0.00037808,2,"2024-02-14T15:51:07.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027617,1707925867957,-500.0,0.00037808,2,"2024-02-14T15:51:07.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027618,1707925867968,-500.0,0.00037808,2,"2024-02-14T15:51:07.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027619,1707925867978,-500.0,0.00037808,2,"2024-02-14T15:51:07.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027620,1707925867989,-500.0,0.00037808,2,"2024-02-14T15:51:07.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027621,1707925868000,-902.47,0.00037808,2,"2024-02-14T15:51:08.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027622,1707925868011,-911.38,0.00037808,2,"2024-02-14T15:51:08.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027623,1707925868022,-371.0,0.00037808,2,"2024-02-14T15:51:08.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027624,1707925868033,-500.0,0.00037808,2,"2024-02-14T15:51:08.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027625,1707925868045,-275.14,0.00037808,2,"2024-02-14T15:51:08.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027626,1707925868055,-500.0,0.00037808,2,"2024-02-14T15:51:08.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027627,1707925868066,-500.0,0.00037808,2,"2024-02-14T15:51:08.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027628,1707925868076,-500.0,0.00037808,2,"2024-02-14T15:51:08.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027629,1707925868088,-500.0,0.00037808,2,"2024-02-14T15:51:08.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027630,1707925868098,-1342.56,0.00037808,2,"2024-02-14T15:51:08.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027631,1707925868108,-500.0,0.00037808,2,"2024-02-14T15:51:08.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027632,1707925868119,-500.0,0.00037808,2,"2024-02-14T15:51:08.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027633,1707925868129,-500.0,0.00037808,2,"2024-02-14T15:51:08.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027634,1707925868139,-341.95544011,0.00037808,2,"2024-02-14T15:51:08.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027635,1707925868150,-500.0,0.00037808,2,"2024-02-14T15:51:08.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027636,1707925868160,-500.0,0.00037808,2,"2024-02-14T15:51:08.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027637,1707925868170,-500.0,0.00037808,2,"2024-02-14T15:51:08.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027638,1707925868181,-500.0,0.00037808,2,"2024-02-14T15:51:08.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027639,1707925868190,-500.0,0.00037808,2,"2024-02-14T15:51:08.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027640,1707925868200,-600.4,0.00037808,2,"2024-02-14T15:51:08.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027641,1707925868209,-500.0,0.00037808,2,"2024-02-14T15:51:08.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027642,1707925868219,-500.0,0.00037808,2,"2024-02-14T15:51:08.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027643,1707925868229,-500.0,0.00037808,2,"2024-02-14T15:51:08.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027644,1707925868239,-947.59,0.00037808,2,"2024-02-14T15:51:08.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027645,1707925868249,-225.51,0.00037808,2,"2024-02-14T15:51:08.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027646,1707925868259,-500.0,0.00037808,2,"2024-02-14T15:51:08.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027647,1707925868268,-500.0,0.00037808,2,"2024-02-14T15:51:08.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027648,1707925868277,-500.0,0.00037808,2,"2024-02-14T15:51:08.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027649,1707925868287,-790.55,0.00037808,2,"2024-02-14T15:51:08.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027650,1707925868297,-579.3,0.00037808,2,"2024-02-14T15:51:08.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027651,1707925868307,-500.0,0.00037808,2,"2024-02-14T15:51:08.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027652,1707925868316,-513.77049458,0.00037808,2,"2024-02-14T15:51:08.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027653,1707925868326,-500.0,0.00037808,2,"2024-02-14T15:51:08.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027654,1707925868335,-651.21,0.00037808,2,"2024-02-14T15:51:08.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027655,1707925868345,-500.0,0.00037808,2,"2024-02-14T15:51:08.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027656,1707925868355,-2482.69,0.00037808,2,"2024-02-14T15:51:08.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027657,1707925868364,-545.1,0.00037808,2,"2024-02-14T15:51:08.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027658,1707925868374,-500.0,0.00037808,2,"2024-02-14T15:51:08.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027659,1707925868384,-500.0,0.00037808,2,"2024-02-14T15:51:08.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027660,1707925868393,-500.0,0.00037808,2,"2024-02-14T15:51:08.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027661,1707925868403,-500.0,0.00037808,2,"2024-02-14T15:51:08.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027662,1707925868412,-500.0,0.00037808,2,"2024-02-14T15:51:08.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027663,1707925868423,-500.0,0.00037808,2,"2024-02-14T15:51:08.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027664,1707925868433,-500.0,0.00037808,2,"2024-02-14T15:51:08.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027665,1707925868442,-500.0,0.00037808,2,"2024-02-14T15:51:08.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027666,1707925868452,-500.0,0.00037808,2,"2024-02-14T15:51:08.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027667,1707925868461,-500.0,0.00037808,2,"2024-02-14T15:51:08.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027668,1707925868470,-500.0,0.00037808,2,"2024-02-14T15:51:08.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027669,1707925868479,-510.30003893,0.00037827,2,"2024-02-14T15:51:08.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027670,1707925868489,-1000.0,0.00037869,2,"2024-02-14T15:51:08.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027671,1707925868498,-800.0,0.0003789,2,"2024-02-14T15:51:08.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027672,1707925868507,-636655.89669,0.000379,2,"2024-02-14T15:51:08.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027673,1707925868516,-1319.81,0.000379,7,"2024-02-14T15:51:08.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027674,1707925868525,-2242.0,0.00037913,20,"2024-02-14T15:51:08.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027675,1707925868535,-462.0,0.00037913,20,"2024-02-14T15:51:08.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027676,1707925868544,-50000.0,0.00038,18,"2024-02-14T15:51:08.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027677,1707925868553,-303.43,0.00038,7,"2024-02-14T15:51:08.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027678,1707925868563,-1649.62477048,0.00038044,2,"2024-02-14T15:51:08.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027679,1707925868572,-189.11151801,0.00038044,2,"2024-02-14T15:51:08.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027680,1707925868581,-257.87129537,0.00038076,2,"2024-02-14T15:51:08.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027681,1707925868590,-518.41810654,0.00038082,2,"2024-02-14T15:51:08.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027682,1707925868599,-984.67,0.00038082,2,"2024-02-14T15:51:08.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027683,1707925868609,-500.0,0.00038082,2,"2024-02-14T15:51:08.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027684,1707925868621,-500.0,0.00038082,2,"2024-02-14T15:51:08.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027685,1707925868630,-500.0,0.00038082,2,"2024-02-14T15:51:08.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027686,1707925868640,-507.97,0.00038082,2,"2024-02-14T15:51:08.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027687,1707925868651,-500.0,0.00038082,2,"2024-02-14T15:51:08.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027688,1707925868661,-500.0,0.00038082,2,"2024-02-14T15:51:08.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027689,1707925868674,-500.0,0.00038082,2,"2024-02-14T15:51:08.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027690,1707925868685,-563.27432868,0.00038082,2,"2024-02-14T15:51:08.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027691,1707925868695,-500.0,0.00038082,2,"2024-02-14T15:51:08.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027692,1707925868711,-327.57,0.00038082,2,"2024-02-14T15:51:08.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027693,1707925868723,-500.0,0.00038082,2,"2024-02-14T15:51:08.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027694,1707925868744,-500.0,0.00038082,2,"2024-02-14T15:51:08.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027695,1707925868765,-1000.0,0.00038082,7,"2024-02-14T15:51:08.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027696,1707925868775,-500.0,0.00038082,2,"2024-02-14T15:51:08.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027697,1707925868784,-447.02888591,0.00038082,2,"2024-02-14T15:51:08.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027698,1707925868794,-500.0,0.00038082,2,"2024-02-14T15:51:08.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027699,1707925868815,-500.0,0.00038082,2,"2024-02-14T15:51:08.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027700,1707925868828,-500.0,0.00038082,2,"2024-02-14T15:51:08.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027701,1707925868852,-500.0,0.00038082,2,"2024-02-14T15:51:08.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027702,1707925868869,-500.0,0.00038082,2,"2024-02-14T15:51:08.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027703,1707925868881,-500.0,0.00038082,2,"2024-02-14T15:51:08.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027704,1707925868899,-533.04,0.00038082,2,"2024-02-14T15:51:08.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027705,1707925868911,-500.0,0.00038082,2,"2024-02-14T15:51:08.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027706,1707925868921,-291.16,0.00038082,2,"2024-02-14T15:51:08.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027707,1707925868931,-500.0,0.00038082,2,"2024-02-14T15:51:08.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027708,1707925868949,-500.0,0.00038082,2,"2024-02-14T15:51:08.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027709,1707925868959,-263.52,0.00038082,2,"2024-02-14T15:51:08.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027710,1707925868969,-500.0,0.00038082,2,"2024-02-14T15:51:08.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027711,1707925868979,-500.0,0.00038082,2,"2024-02-14T15:51:08.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027712,1707925868988,-500.0,0.00038082,2,"2024-02-14T15:51:08.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027713,1707925868998,-500.0,0.00038082,2,"2024-02-14T15:51:08.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027714,1707925869022,-500.0,0.00038082,2,"2024-02-14T15:51:09.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027715,1707925869054,-500.0,0.00038082,2,"2024-02-14T15:51:09.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027716,1707925869066,-500.0,0.00038082,2,"2024-02-14T15:51:09.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027717,1707925869077,-500.0,0.00038082,2,"2024-02-14T15:51:09.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027718,1707925869088,-500.0,0.00038082,2,"2024-02-14T15:51:09.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027719,1707925869098,-500.0,0.00038082,2,"2024-02-14T15:51:09.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027720,1707925869109,-500.0,0.00038082,2,"2024-02-14T15:51:09.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027721,1707925869119,-500.0,0.00038082,2,"2024-02-14T15:51:09.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027722,1707925869128,-500.0,0.00038082,2,"2024-02-14T15:51:09.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027723,1707925869160,-280.52,0.00038082,2,"2024-02-14T15:51:09.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027724,1707925869171,-500.0,0.00038082,2,"2024-02-14T15:51:09.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027725,1707925869184,-500.0,0.00038082,2,"2024-02-14T15:51:09.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027726,1707925869205,-500.0,0.00038082,2,"2024-02-14T15:51:09.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027727,1707925869216,-620.83,0.00038082,2,"2024-02-14T15:51:09.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027728,1707925869227,-440.71986,0.00038082,2,"2024-02-14T15:51:09.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027729,1707925869237,-500.0,0.00038082,2,"2024-02-14T15:51:09.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027730,1707925869249,-668.96,0.00038082,2,"2024-02-14T15:51:09.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027731,1707925869260,-552.18136381,0.00038082,2,"2024-02-14T15:51:09.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027732,1707925869272,-500.0,0.00038082,2,"2024-02-14T15:51:09.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027733,1707925869282,-191.24,0.00038082,2,"2024-02-14T15:51:09.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027734,1707925869291,-500.0,0.00038082,2,"2024-02-14T15:51:09.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027735,1707925869301,-500.0,0.00038082,2,"2024-02-14T15:51:09.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027736,1707925869312,-500.0,0.00038082,2,"2024-02-14T15:51:09.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027737,1707925869333,-500.0,0.00038082,2,"2024-02-14T15:51:09.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027738,1707925869342,-500.0,0.00038082,2,"2024-02-14T15:51:09.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027739,1707925869351,-313.77,0.00038082,2,"2024-02-14T15:51:09.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027740,1707925869361,-500.0,0.00038082,2,"2024-02-14T15:51:09.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027741,1707925869370,-740.52,0.00038082,2,"2024-02-14T15:51:09.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027742,1707925869379,-500.0,0.00038082,2,"2024-02-14T15:51:09.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027743,1707925869392,-492.9,0.00038082,2,"2024-02-14T15:51:09.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027744,1707925869402,-500.0,0.00038082,2,"2024-02-14T15:51:09.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027745,1707925869412,-500.0,0.00038082,2,"2024-02-14T15:51:09.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027746,1707925869421,-500.0,0.00038082,2,"2024-02-14T15:51:09.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027747,1707925869431,-500.0,0.00038082,2,"2024-02-14T15:51:09.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027748,1707925869442,-619.79,0.00038082,2,"2024-02-14T15:51:09.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027749,1707925869452,-500.0,0.00038082,2,"2024-02-14T15:51:09.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027750,1707925869462,-500.0,0.00038082,2,"2024-02-14T15:51:09.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027751,1707925869472,-976.02,0.00038082,2,"2024-02-14T15:51:09.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027752,1707925869497,-500.0,0.00038082,2,"2024-02-14T15:51:09.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027753,1707925869529,-500.0,0.00038082,2,"2024-02-14T15:51:09.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027754,1707925869541,-500.0,0.00038082,2,"2024-02-14T15:51:09.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027755,1707925869555,-500.0,0.00038082,2,"2024-02-14T15:51:09.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027756,1707925869565,-500.0,0.00038082,2,"2024-02-14T15:51:09.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027757,1707925869576,-500.0,0.00038082,2,"2024-02-14T15:51:09.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027758,1707925869587,-500.0,0.00038082,2,"2024-02-14T15:51:09.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027759,1707925869597,-500.0,0.00038082,2,"2024-02-14T15:51:09.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027760,1707925869618,-500.0,0.00038082,2,"2024-02-14T15:51:09.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027761,1707925869637,-334.22,0.00038082,2,"2024-02-14T15:51:09.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027762,1707925869663,-500.0,0.00038082,2,"2024-02-14T15:51:09.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027763,1707925869678,-500.0,0.00038082,2,"2024-02-14T15:51:09.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027764,1707925869707,-500.0,0.00038082,2,"2024-02-14T15:51:09.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027765,1707925869721,-541.3613658,0.00038082,2,"2024-02-14T15:51:09.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027766,1707925869733,-500.0,0.00038082,2,"2024-02-14T15:51:09.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027767,1707925869743,-500.0,0.00038082,2,"2024-02-14T15:51:09.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027768,1707925869755,-500.0,0.00038082,2,"2024-02-14T15:51:09.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027769,1707925869765,-1438.79,0.00038082,2,"2024-02-14T15:51:09.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027770,1707925869775,-161.41,0.00038082,2,"2024-02-14T15:51:09.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027771,1707925869785,-566.04,0.00038082,2,"2024-02-14T15:51:09.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027772,1707925869796,-500.0,0.00038082,2,"2024-02-14T15:51:09.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027773,1707925869805,-500.0,0.00038082,2,"2024-02-14T15:51:09.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027774,1707925869816,-500.0,0.00038082,2,"2024-02-14T15:51:09.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027775,1707925869826,-500.0,0.00038082,2,"2024-02-14T15:51:09.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027776,1707925869836,-500.0,0.00038082,2,"2024-02-14T15:51:09.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027777,1707925869846,-546.87,0.00038082,2,"2024-02-14T15:51:09.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027778,1707925869856,-500.0,0.00038082,2,"2024-02-14T15:51:09.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027779,1707925869866,-1416.46,0.00038082,2,"2024-02-14T15:51:09.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027780,1707925869876,-500.0,0.00038082,2,"2024-02-14T15:51:09.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027781,1707925869886,-500.0,0.00038082,2,"2024-02-14T15:51:09.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027782,1707925869896,-500.0,0.00038082,2,"2024-02-14T15:51:09.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027783,1707925869906,-956.41,0.00038082,2,"2024-02-14T15:51:09.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027784,1707925869916,-500.0,0.00038082,2,"2024-02-14T15:51:09.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027785,1707925869925,-500.0,0.00038082,2,"2024-02-14T15:51:09.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027786,1707925869939,-577.84,0.00038082,2,"2024-02-14T15:51:09.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027787,1707925869948,-500.0,0.00038082,2,"2024-02-14T15:51:09.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027788,1707925869959,-500.0,0.00038082,2,"2024-02-14T15:51:09.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027789,1707925869969,-500.0,0.00038082,2,"2024-02-14T15:51:09.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027790,1707925869979,-500.0,0.00038082,2,"2024-02-14T15:51:09.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027791,1707925869989,-500.0,0.00038082,2,"2024-02-14T15:51:09.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027792,1707925869999,-568.31,0.00038082,2,"2024-02-14T15:51:09.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027793,1707925870009,-1490.17,0.00038082,2,"2024-02-14T15:51:10.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027794,1707925870019,-500.0,0.00038082,2,"2024-02-14T15:51:10.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027795,1707925870029,-500.0,0.00038082,2,"2024-02-14T15:51:10.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027796,1707925870038,-500.0,0.00038082,2,"2024-02-14T15:51:10.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027797,1707925870048,-174.07,0.00038082,2,"2024-02-14T15:51:10.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027798,1707925870058,-500.0,0.00038082,2,"2024-02-14T15:51:10.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027799,1707925870067,-500.0,0.00038082,2,"2024-02-14T15:51:10.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027800,1707925870077,-500.0,0.00038082,2,"2024-02-14T15:51:10.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027801,1707925870086,-500.0,0.00038082,2,"2024-02-14T15:51:10.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027802,1707925870096,-500.0,0.00038082,2,"2024-02-14T15:51:10.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027803,1707925870105,-671.34,0.00038082,2,"2024-02-14T15:51:10.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027804,1707925870115,-500.0,0.00038082,2,"2024-02-14T15:51:10.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027805,1707925870125,-500.0,0.00038082,2,"2024-02-14T15:51:10.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027806,1707925870135,-630.46,0.00038082,2,"2024-02-14T15:51:10.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027807,1707925870144,-500.0,0.00038082,2,"2024-02-14T15:51:10.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027808,1707925870153,-500.0,0.00038082,2,"2024-02-14T15:51:10.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027809,1707925870163,-500.0,0.00038082,2,"2024-02-14T15:51:10.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027810,1707925870173,-500.0,0.00038082,2,"2024-02-14T15:51:10.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027811,1707925870185,-388.9,0.00038082,2,"2024-02-14T15:51:10.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027812,1707925870195,-500.0,0.00038082,2,"2024-02-14T15:51:10.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027813,1707925870204,-182.03,0.00038082,2,"2024-02-14T15:51:10.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027814,1707925870213,-500.0,0.00038082,2,"2024-02-14T15:51:10.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027815,1707925870223,-902.47,0.00038082,2,"2024-02-14T15:51:10.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027816,1707925870233,-911.38,0.00038082,2,"2024-02-14T15:51:10.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027817,1707925870242,-500.0,0.00038082,2,"2024-02-14T15:51:10.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027818,1707925870251,-485.12245841,0.00038082,2,"2024-02-14T15:51:10.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027819,1707925870261,-500.0,0.00038082,2,"2024-02-14T15:51:10.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027820,1707925870271,-500.0,0.00038082,2,"2024-02-14T15:51:10.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027821,1707925870281,-500.0,0.00038082,2,"2024-02-14T15:51:10.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027822,1707925870290,-1342.56,0.00038082,2,"2024-02-14T15:51:10.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027823,1707925870300,-500.0,0.00038082,2,"2024-02-14T15:51:10.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027824,1707925870310,-500.0,0.00038082,2,"2024-02-14T15:51:10.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027825,1707925870320,-485.16,0.00038082,2,"2024-02-14T15:51:10.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027826,1707925870329,-511.05,0.00038082,2,"2024-02-14T15:51:10.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027827,1707925870339,-500.0,0.00038082,2,"2024-02-14T15:51:10.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027828,1707925870348,-500.0,0.00038082,2,"2024-02-14T15:51:10.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027829,1707925870358,-500.0,0.00038082,2,"2024-02-14T15:51:10.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027830,1707925870368,-500.0,0.00038082,2,"2024-02-14T15:51:10.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027831,1707925870378,-600.4,0.00038082,2,"2024-02-14T15:51:10.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027832,1707925870387,-500.0,0.00038082,2,"2024-02-14T15:51:10.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027833,1707925870397,-500.0,0.00038082,2,"2024-02-14T15:51:10.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027834,1707925870407,-500.0,0.00038082,2,"2024-02-14T15:51:10.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027835,1707925870416,-947.59,0.00038082,2,"2024-02-14T15:51:10.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027836,1707925870426,-500.0,0.00038082,2,"2024-02-14T15:51:10.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027837,1707925870437,-500.0,0.00038082,2,"2024-02-14T15:51:10.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027838,1707925870447,-500.0,0.00038082,2,"2024-02-14T15:51:10.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027839,1707925870456,-790.55,0.00038082,2,"2024-02-14T15:51:10.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027840,1707925870465,-579.3,0.00038082,2,"2024-02-14T15:51:10.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027841,1707925870475,-500.0,0.00038082,2,"2024-02-14T15:51:10.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027842,1707925870484,-500.0,0.00038082,2,"2024-02-14T15:51:10.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027843,1707925870493,-651.21,0.00038082,2,"2024-02-14T15:51:10.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027844,1707925870502,-500.0,0.00038082,2,"2024-02-14T15:51:10.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027845,1707925870512,-2482.69,0.00038082,2,"2024-02-14T15:51:10.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027846,1707925870521,-545.1,0.00038082,2,"2024-02-14T15:51:10.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027847,1707925870531,-159.69,0.00038082,2,"2024-02-14T15:51:10.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027848,1707925870541,-500.0,0.00038082,2,"2024-02-14T15:51:10.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027849,1707925870550,-500.0,0.00038082,2,"2024-02-14T15:51:10.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027850,1707925870559,-500.0,0.00038082,2,"2024-02-14T15:51:10.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027851,1707925870568,-500.0,0.00038082,2,"2024-02-14T15:51:10.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027852,1707925870577,-500.0,0.00038082,2,"2024-02-14T15:51:10.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027853,1707925870588,-500.0,0.00038082,2,"2024-02-14T15:51:10.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027854,1707925870597,-500.0,0.00038082,2,"2024-02-14T15:51:10.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027855,1707925870607,-290.01,0.00038082,2,"2024-02-14T15:51:10.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027856,1707925870618,-500.0,0.00038082,2,"2024-02-14T15:51:10.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027857,1707925870630,-517.57,0.00038082,2,"2024-02-14T15:51:10.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027858,1707925870639,-156.93016074,0.00038279,9,"2024-02-14T15:51:10.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027859,1707925870649,-1625.064593,0.00038279,30,"2024-02-14T15:51:10.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027860,1707925870659,-2242.0,0.000383,20,"2024-02-14T15:51:10.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027861,1707925870671,-462.0,0.000383,20,"2024-02-14T15:51:10.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027862,1707925870681,-1338.49,0.00038352,2,"2024-02-14T15:51:10.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027863,1707925870694,-739.68336347,0.00038356,2,"2024-02-14T15:51:10.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027864,1707925870706,-984.67,0.00038356,7,"2024-02-14T15:51:10.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027865,1707925870715,-371.91,0.00038356,7,"2024-02-14T15:51:10.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027866,1707925870726,-617.48,0.00038356,7,"2024-02-14T15:51:10.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027867,1707925870736,-500.0,0.00038356,7,"2024-02-14T15:51:10.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027868,1707925870746,-507.97,0.00038356,7,"2024-02-14T15:51:10.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027869,1707925870756,-252.23,0.00038356,7,"2024-02-14T15:51:10.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027870,1707925870767,-500.0,0.00038356,2,"2024-02-14T15:51:10.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027871,1707925870777,-500.0,0.00038356,7,"2024-02-14T15:51:10.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027872,1707925870787,-500.0,0.00038356,7,"2024-02-14T15:51:10.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027873,1707925870799,-500.0,0.00038356,7,"2024-02-14T15:51:10.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027874,1707925870810,-500.0,0.00038356,7,"2024-02-14T15:51:10.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027875,1707925870819,-1000.0,0.00038356,7,"2024-02-14T15:51:10.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027876,1707925870830,-500.0,0.00038356,7,"2024-02-14T15:51:10.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027877,1707925870841,-255.6,0.00038356,7,"2024-02-14T15:51:10.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027878,1707925870851,-500.0,0.00038356,7,"2024-02-14T15:51:10.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027879,1707925870861,-500.0,0.00038356,7,"2024-02-14T15:51:10.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027880,1707925870871,-500.0,0.00038356,7,"2024-02-14T15:51:10.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027881,1707925870881,-500.0,0.00038356,7,"2024-02-14T15:51:10.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027882,1707925870891,-500.0,0.00038356,7,"2024-02-14T15:51:10.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027883,1707925870901,-626.95,0.00038356,7,"2024-02-14T15:51:10.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027884,1707925870911,-500.0,0.00038356,7,"2024-02-14T15:51:10.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027885,1707925870921,-500.0,0.00038356,7,"2024-02-14T15:51:10.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027886,1707925870932,-420.87,0.00038356,7,"2024-02-14T15:51:10.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027887,1707925870943,-603.87910281,0.00038356,7,"2024-02-14T15:51:10.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027888,1707925870953,-500.0,0.00038356,7,"2024-02-14T15:51:10.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027889,1707925870963,-500.0,0.00038356,7,"2024-02-14T15:51:10.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027890,1707925870974,-500.0,0.00038356,7,"2024-02-14T15:51:10.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027891,1707925870985,-631.42,0.00038356,7,"2024-02-14T15:51:10.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027892,1707925870996,-500.0,0.00038356,2,"2024-02-14T15:51:10.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027893,1707925871006,-500.0,0.00038356,7,"2024-02-14T15:51:11.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027894,1707925871016,-500.0,0.00038356,7,"2024-02-14T15:51:11.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027895,1707925871027,-486.33,0.00038356,7,"2024-02-14T15:51:11.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027896,1707925871037,-500.0,0.00038356,7,"2024-02-14T15:51:11.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027897,1707925871047,-500.0,0.00038356,7,"2024-02-14T15:51:11.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027898,1707925871057,-225.50389274,0.00038356,7,"2024-02-14T15:51:11.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027899,1707925871067,-580.30715038,0.00038356,7,"2024-02-14T15:51:11.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027900,1707925871078,-500.0,0.00038356,7,"2024-02-14T15:51:11.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027901,1707925871089,-500.0,0.00038356,7,"2024-02-14T15:51:11.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027902,1707925871099,-500.0,0.00038356,7,"2024-02-14T15:51:11.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027903,1707925871110,-668.96,0.00038356,7,"2024-02-14T15:51:11.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027904,1707925871122,-500.0,0.00038356,2,"2024-02-14T15:51:11.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027905,1707925871133,-500.0,0.00038356,7,"2024-02-14T15:51:11.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027906,1707925871144,-343.5,0.00038356,7,"2024-02-14T15:51:11.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027907,1707925871156,-500.0,0.00038356,7,"2024-02-14T15:51:11.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027908,1707925871167,-500.0,0.00038356,7,"2024-02-14T15:51:11.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027909,1707925871178,-500.0,0.00038356,7,"2024-02-14T15:51:11.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027910,1707925871197,-500.0,0.00038356,7,"2024-02-14T15:51:11.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027911,1707925871208,-740.52,0.00038356,7,"2024-02-14T15:51:11.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027912,1707925871220,-500.0,0.00038356,7,"2024-02-14T15:51:11.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027913,1707925871234,-500.0,0.00038356,7,"2024-02-14T15:51:11.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027914,1707925871247,-500.0,0.00038356,7,"2024-02-14T15:51:11.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027915,1707925871259,-500.0,0.00038356,7,"2024-02-14T15:51:11.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027916,1707925871273,-500.0,0.00038356,7,"2024-02-14T15:51:11.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027917,1707925871285,-619.79,0.00038356,7,"2024-02-14T15:51:11.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027918,1707925871297,-500.0,0.00038356,7,"2024-02-14T15:51:11.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027919,1707925871309,-432.95,0.00038356,7,"2024-02-14T15:51:11.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027920,1707925871321,-976.02,0.00038356,7,"2024-02-14T15:51:11.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027921,1707925871333,-500.0,0.00038356,7,"2024-02-14T15:51:11.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027922,1707925871345,-500.0,0.00038356,7,"2024-02-14T15:51:11.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027923,1707925871357,-500.0,0.00038356,7,"2024-02-14T15:51:11.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027924,1707925871371,-500.0,0.00038356,7,"2024-02-14T15:51:11.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027925,1707925871382,-500.0,0.00038356,7,"2024-02-14T15:51:11.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027926,1707925871394,-381.05,0.00038356,7,"2024-02-14T15:51:11.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027927,1707925871405,-500.0,0.00038356,7,"2024-02-14T15:51:11.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027928,1707925871416,-282.40803319,0.00038356,7,"2024-02-14T15:51:11.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027929,1707925871427,-500.0,0.00038356,7,"2024-02-14T15:51:11.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027930,1707925871449,-500.0,0.00038356,7,"2024-02-14T15:51:11.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027931,1707925871460,-560.26628651,0.00038356,7,"2024-02-14T15:51:11.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027932,1707925871472,-500.0,0.00038356,7,"2024-02-14T15:51:11.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027933,1707925871484,-500.0,0.00038356,7,"2024-02-14T15:51:11.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027934,1707925871495,-500.0,0.00038356,7,"2024-02-14T15:51:11.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027935,1707925871506,-500.0,0.00038356,7,"2024-02-14T15:51:11.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027936,1707925871518,-1438.79,0.00038356,7,"2024-02-14T15:51:11.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027937,1707925871529,-500.0,0.00038356,7,"2024-02-14T15:51:11.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027938,1707925871540,-500.0,0.00038356,7,"2024-02-14T15:51:11.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027939,1707925871551,-500.0,0.00038356,7,"2024-02-14T15:51:11.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027940,1707925871561,-500.0,0.00038356,7,"2024-02-14T15:51:11.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027941,1707925871572,-500.0,0.00038356,7,"2024-02-14T15:51:11.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027942,1707925871583,-546.87,0.00038356,7,"2024-02-14T15:51:11.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027943,1707925871594,-500.0,0.00038356,7,"2024-02-14T15:51:11.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027944,1707925871604,-1416.46,0.00038356,7,"2024-02-14T15:51:11.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027945,1707925871615,-500.0,0.00038356,7,"2024-02-14T15:51:11.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027946,1707925871626,-500.0,0.00038356,7,"2024-02-14T15:51:11.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027947,1707925871637,-500.0,0.00038356,7,"2024-02-14T15:51:11.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027948,1707925871647,-956.41,0.00038356,7,"2024-02-14T15:51:11.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027949,1707925871659,-625.77713676,0.00038356,7,"2024-02-14T15:51:11.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027950,1707925871672,-500.0,0.00038356,7,"2024-02-14T15:51:11.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027951,1707925871686,-577.84,0.00038356,7,"2024-02-14T15:51:11.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027952,1707925871699,-500.0,0.00038356,7,"2024-02-14T15:51:11.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027953,1707925871710,-500.0,0.00038356,7,"2024-02-14T15:51:11.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027954,1707925871719,-500.0,0.00038356,7,"2024-02-14T15:51:11.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027955,1707925871731,-500.0,0.00038356,7,"2024-02-14T15:51:11.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027956,1707925871742,-500.0,0.00038356,7,"2024-02-14T15:51:11.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027957,1707925871753,-1490.17,0.00038356,7,"2024-02-14T15:51:11.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027958,1707925871764,-500.0,0.00038356,7,"2024-02-14T15:51:11.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027959,1707925871775,-500.0,0.00038356,7,"2024-02-14T15:51:11.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027960,1707925871786,-500.0,0.00038356,7,"2024-02-14T15:51:11.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027961,1707925871796,-500.0,0.00038356,7,"2024-02-14T15:51:11.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027962,1707925871807,-500.0,0.00038356,7,"2024-02-14T15:51:11.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027963,1707925871818,-500.0,0.00038356,7,"2024-02-14T15:51:11.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027964,1707925871828,-186.75310684,0.00038356,7,"2024-02-14T15:51:11.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027965,1707925871838,-500.0,0.00038356,7,"2024-02-14T15:51:11.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027966,1707925871850,-500.0,0.00038356,7,"2024-02-14T15:51:11.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027967,1707925871860,-500.0,0.00038356,7,"2024-02-14T15:51:11.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027968,1707925871871,-671.34,0.00038356,7,"2024-02-14T15:51:11.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027969,1707925871882,-630.46,0.00038356,7,"2024-02-14T15:51:11.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027970,1707925871893,-500.0,0.00038356,7,"2024-02-14T15:51:11.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027971,1707925871903,-500.0,0.00038356,7,"2024-02-14T15:51:11.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027972,1707925871913,-201.12202134,0.00038356,7,"2024-02-14T15:51:11.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027973,1707925871924,-500.0,0.00038356,7,"2024-02-14T15:51:11.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027974,1707925871938,-500.0,0.00038356,7,"2024-02-14T15:51:11.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027975,1707925871948,-500.0,0.00038356,7,"2024-02-14T15:51:11.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027976,1707925871959,-911.38,0.00038356,7,"2024-02-14T15:51:11.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027977,1707925871968,-902.47,0.00038356,7,"2024-02-14T15:51:11.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027978,1707925871978,-500.0,0.00038356,7,"2024-02-14T15:51:11.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027979,1707925871988,-500.0,0.00038356,7,"2024-02-14T15:51:11.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027980,1707925871999,-524.14452519,0.00038356,7,"2024-02-14T15:51:11.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027981,1707925872010,-500.0,0.00038356,7,"2024-02-14T15:51:12.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027982,1707925872021,-1342.56,0.00038356,7,"2024-02-14T15:51:12.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027983,1707925872031,-500.0,0.00038356,7,"2024-02-14T15:51:12.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027984,1707925872042,-500.0,0.00038356,7,"2024-02-14T15:51:12.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027985,1707925872052,-500.0,0.00038356,7,"2024-02-14T15:51:12.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027986,1707925872064,-500.0,0.00038356,7,"2024-02-14T15:51:12.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027987,1707925872076,-500.0,0.00038356,7,"2024-02-14T15:51:12.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027988,1707925872087,-500.0,0.00038356,7,"2024-02-14T15:51:12.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027989,1707925872098,-600.4,0.00038356,7,"2024-02-14T15:51:12.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027990,1707925872109,-172.47,0.00038356,7,"2024-02-14T15:51:12.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027991,1707925872119,-500.0,0.00038356,7,"2024-02-14T15:51:12.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027992,1707925872130,-500.0,0.00038356,7,"2024-02-14T15:51:12.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027993,1707925872141,-947.59,0.00038356,7,"2024-02-14T15:51:12.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027994,1707925872151,-500.0,0.00038356,7,"2024-02-14T15:51:12.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027995,1707925872162,-500.0,0.00038356,7,"2024-02-14T15:51:12.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027996,1707925872173,-504.90816874,0.00038356,7,"2024-02-14T15:51:12.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027997,1707925872191,-790.55,0.00038356,7,"2024-02-14T15:51:12.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027998,1707925872203,-579.3,0.00038356,7,"2024-02-14T15:51:12.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027999,1707925872215,-500.0,0.00038356,7,"2024-02-14T15:51:12.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028000,1707925872228,-500.0,0.00038356,7,"2024-02-14T15:51:12.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028001,1707925872240,-651.21,0.00038356,7,"2024-02-14T15:51:12.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028002,1707925872253,-500.0,0.00038356,7,"2024-02-14T15:51:12.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028003,1707925872265,-2482.69,0.00038356,7,"2024-02-14T15:51:12.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028004,1707925872276,-545.1,0.00038356,7,"2024-02-14T15:51:12.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028005,1707925872288,-500.0,0.00038356,7,"2024-02-14T15:51:12.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028006,1707925872300,-500.0,0.00038356,7,"2024-02-14T15:51:12.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028007,1707925872313,-500.0,0.00038356,7,"2024-02-14T15:51:12.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028008,1707925872324,-500.0,0.00038356,7,"2024-02-14T15:51:12.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028009,1707925872337,-500.0,0.00038356,7,"2024-02-14T15:51:12.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028010,1707925872348,-500.0,0.00038356,7,"2024-02-14T15:51:12.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028011,1707925872359,-500.0,0.00038356,7,"2024-02-14T15:51:12.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028012,1707925872369,-639.15,0.00038356,7,"2024-02-14T15:51:12.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028013,1707925872380,-17508.0,0.000384,3,"2024-02-14T15:51:12.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028014,1707925872391,-1000.0,0.00038595,2,"2024-02-14T15:51:12.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028015,1707925872401,-984.67,0.0003863,7,"2024-02-14T15:51:12.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028016,1707925872412,-500.0,0.0003863,7,"2024-02-14T15:51:12.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028017,1707925872422,-507.97,0.0003863,7,"2024-02-14T15:51:12.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028018,1707925872434,-500.0,0.0003863,2,"2024-02-14T15:51:12.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028019,1707925872448,-500.0,0.0003863,7,"2024-02-14T15:51:12.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028020,1707925872458,-500.0,0.0003863,7,"2024-02-14T15:51:12.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028021,1707925872468,-500.0,0.0003863,7,"2024-02-14T15:51:12.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028022,1707925872478,-500.0,0.0003863,7,"2024-02-14T15:51:12.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028023,1707925872489,-416.72,0.0003863,7,"2024-02-14T15:51:12.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028024,1707925872500,-301.96,0.0003863,7,"2024-02-14T15:51:12.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028025,1707925872511,-500.0,0.0003863,7,"2024-02-14T15:51:12.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028026,1707925872521,-500.0,0.0003863,7,"2024-02-14T15:51:12.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028027,1707925872531,-500.0,0.0003863,7,"2024-02-14T15:51:12.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028028,1707925872541,-500.0,0.0003863,7,"2024-02-14T15:51:12.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028029,1707925872551,-589.11661199,0.0003863,7,"2024-02-14T15:51:12.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028030,1707925872561,-292.1,0.0003863,7,"2024-02-14T15:51:12.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028031,1707925872572,-500.0,0.0003863,7,"2024-02-14T15:51:12.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028032,1707925872583,-500.0,0.0003863,7,"2024-02-14T15:51:12.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028033,1707925872593,-199.07,0.0003863,7,"2024-02-14T15:51:12.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028034,1707925872604,-500.0,0.0003863,2,"2024-02-14T15:51:12.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028035,1707925872614,-338.79,0.0003863,7,"2024-02-14T15:51:12.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028036,1707925872629,-500.0,0.0003863,7,"2024-02-14T15:51:12.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028037,1707925872639,-500.0,0.0003863,7,"2024-02-14T15:51:12.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028038,1707925872650,-500.0,0.0003863,7,"2024-02-14T15:51:12.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028039,1707925872661,-500.0,0.0003863,7,"2024-02-14T15:51:12.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028040,1707925872672,-500.0,0.0003863,7,"2024-02-14T15:51:12.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028041,1707925872689,-492.84,0.0003863,7,"2024-02-14T15:51:12.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028042,1707925872700,-668.96,0.0003863,7,"2024-02-14T15:51:12.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028043,1707925872710,-500.0,0.0003863,2,"2024-02-14T15:51:12.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028044,1707925872721,-500.0,0.0003863,7,"2024-02-14T15:51:12.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028045,1707925872731,-500.0,0.0003863,7,"2024-02-14T15:51:12.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028046,1707925872741,-422.49,0.0003863,7,"2024-02-14T15:51:12.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028047,1707925872751,-472.37,0.0003863,7,"2024-02-14T15:51:12.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028048,1707925872761,-193.44,0.0003863,7,"2024-02-14T15:51:12.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028049,1707925872771,-740.52,0.0003863,7,"2024-02-14T15:51:12.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028050,1707925872781,-500.0,0.0003863,7,"2024-02-14T15:51:12.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028051,1707925872792,-500.0,0.0003863,7,"2024-02-14T15:51:12.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028052,1707925872803,-500.0,0.0003863,7,"2024-02-14T15:51:12.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028053,1707925872813,-14.43363719,0.0003863,7,"2024-02-14T15:51:12.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028054,1707925873618,-500.0,0.00036712,2,"2024-02-14T15:51:13.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028055,1707925873627,-500.0,0.00036712,2,"2024-02-14T15:51:13.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028056,1707925873637,-500.0,0.00036986,2,"2024-02-14T15:51:13.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028057,1707925873646,-264.87821807,0.00036986,2,"2024-02-14T15:51:13.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028058,1707925873821,-235.12178193,0.00036986,2,"2024-02-14T15:51:13.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028059,1707925873831,-500.0,0.0003726,2,"2024-02-14T15:51:13.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028060,1707925873841,-500.0,0.0003726,2,"2024-02-14T15:51:13.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028061,1707925873851,-500.0,0.0003726,2,"2024-02-14T15:51:13.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028062,1707925873861,-500.0,0.00037534,2,"2024-02-14T15:51:13.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028063,1707925873871,-512.34439683,0.00037534,2,"2024-02-14T15:51:13.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028064,1707925873881,-500.0,0.00037534,2,"2024-02-14T15:51:13.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028065,1707925873891,-403.4,0.00037808,2,"2024-02-14T15:51:13.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028066,1707925873901,-500.0,0.00037808,2,"2024-02-14T15:51:13.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028067,1707925873910,-500.0,0.00038082,2,"2024-02-14T15:51:13.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028068,1707925873921,-500.0,0.00038356,7,"2024-02-14T15:51:13.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028069,1707925873932,-11.09286967,0.0003863,7,"2024-02-14T15:51:13.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028070,1707925873951,-474.47349314,0.0003863,7,"2024-02-14T15:51:13.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028071,1707925873961,-500.0,0.0003863,7,"2024-02-14T15:51:13.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028072,1707925873970,-619.79,0.0003863,7,"2024-02-14T15:51:13.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028073,1707925873980,-500.0,0.0003863,7,"2024-02-14T15:51:13.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028074,1707925873990,-976.02,0.0003863,7,"2024-02-14T15:51:13.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028075,1707925874000,-500.0,0.0003863,7,"2024-02-14T15:51:14.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028076,1707925874010,-500.0,0.0003863,7,"2024-02-14T15:51:14.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028077,1707925874020,-500.0,0.0003863,7,"2024-02-14T15:51:14.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028078,1707925874030,-500.0,0.0003863,7,"2024-02-14T15:51:14.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028079,1707925874040,-500.0,0.0003863,7,"2024-02-14T15:51:14.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028080,1707925874051,-500.0,0.0003863,7,"2024-02-14T15:51:14.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028081,1707925874060,-500.0,0.0003863,7,"2024-02-14T15:51:14.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028082,1707925874070,-500.0,0.0003863,7,"2024-02-14T15:51:14.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028083,1707925874080,-500.0,0.0003863,7,"2024-02-14T15:51:14.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028084,1707925874091,-500.0,0.0003863,7,"2024-02-14T15:51:14.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028085,1707925874103,-624.93,0.0003863,7,"2024-02-14T15:51:14.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028086,1707925874114,-500.0,0.0003863,7,"2024-02-14T15:51:14.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028087,1707925874124,-1438.79,0.0003863,7,"2024-02-14T15:51:14.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028088,1707925874135,-500.0,0.0003863,7,"2024-02-14T15:51:14.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028089,1707925874145,-500.0,0.0003863,7,"2024-02-14T15:51:14.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028090,1707925874156,-500.0,0.0003863,7,"2024-02-14T15:51:14.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028091,1707925874165,-500.0,0.0003863,7,"2024-02-14T15:51:14.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028092,1707925874175,-500.0,0.0003863,7,"2024-02-14T15:51:14.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028093,1707925874187,-546.87,0.0003863,7,"2024-02-14T15:51:14.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028094,1707925874197,-84.12650686,0.0003863,7,"2024-02-14T15:51:14.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028095,1707925874209,-415.87349314,0.0003863,7,"2024-02-14T15:51:14.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028096,1707925874220,-182.57564665,0.0003863,7,"2024-02-14T15:51:14.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028097,1707925874330,-1233.88435335,0.0003863,7,"2024-02-14T15:51:14.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028098,1707925874341,-500.0,0.0003863,7,"2024-02-14T15:51:14.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028099,1707925874352,-500.0,0.0003863,7,"2024-02-14T15:51:14.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028100,1707925874362,-500.0,0.0003863,7,"2024-02-14T15:51:14.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028101,1707925874373,-956.41,0.0003863,7,"2024-02-14T15:51:14.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028102,1707925874383,-500.0,0.0003863,7,"2024-02-14T15:51:14.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028103,1707925874393,-577.84,0.0003863,7,"2024-02-14T15:51:14.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028104,1707925874403,-500.0,0.0003863,7,"2024-02-14T15:51:14.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028105,1707925874413,-500.0,0.0003863,7,"2024-02-14T15:51:14.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028106,1707925874423,-221.28540864,0.0003863,7,"2024-02-14T15:51:14.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028107,1707925874441,-414.95459136,0.0003863,7,"2024-02-14T15:51:14.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028108,1707925874452,-500.0,0.0003863,7,"2024-02-14T15:51:14.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028109,1707925874463,-500.0,0.0003863,7,"2024-02-14T15:51:14.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028110,1707925874473,-1490.17,0.0003863,7,"2024-02-14T15:51:14.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028111,1707925874484,-500.0,0.0003863,7,"2024-02-14T15:51:14.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028112,1707925874495,-500.0,0.0003863,7,"2024-02-14T15:51:14.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028113,1707925874505,-500.0,0.0003863,7,"2024-02-14T15:51:14.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028114,1707925874515,-500.0,0.0003863,7,"2024-02-14T15:51:14.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028115,1707925874525,-500.0,0.0003863,7,"2024-02-14T15:51:14.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028116,1707925874536,-500.0,0.0003863,7,"2024-02-14T15:51:14.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028117,1707925874546,-500.0,0.0003863,7,"2024-02-14T15:51:14.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028118,1707925874556,-500.0,0.0003863,7,"2024-02-14T15:51:14.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028119,1707925874566,-500.0,0.0003863,7,"2024-02-14T15:51:14.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028120,1707925874576,-671.34,0.0003863,7,"2024-02-14T15:51:14.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028121,1707925874591,-630.46,0.0003863,7,"2024-02-14T15:51:14.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028122,1707925874600,-500.0,0.0003863,7,"2024-02-14T15:51:14.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028123,1707925874624,-301.57,0.0003863,7,"2024-02-14T15:51:14.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028124,1707925874650,-500.0,0.0003863,7,"2024-02-14T15:51:14.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028125,1707925874669,-500.0,0.0003863,7,"2024-02-14T15:51:14.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028126,1707925874683,-500.0,0.0003863,7,"2024-02-14T15:51:14.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028127,1707925874712,-911.38,0.0003863,7,"2024-02-14T15:51:14.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028128,1707925874722,-902.47,0.0003863,7,"2024-02-14T15:51:14.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028129,1707925874732,-500.0,0.0003863,7,"2024-02-14T15:51:14.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028130,1707925874742,-602.48,0.0003863,7,"2024-02-14T15:51:14.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028131,1707925874754,-1342.56,0.0003863,7,"2024-02-14T15:51:14.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028132,1707925874775,-500.0,0.0003863,7,"2024-02-14T15:51:14.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028133,1707925874785,-207.38,0.0003863,7,"2024-02-14T15:51:14.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028134,1707925874796,-500.0,0.0003863,7,"2024-02-14T15:51:14.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028135,1707925874806,-500.0,0.0003863,7,"2024-02-14T15:51:14.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028136,1707925874816,-500.0,0.0003863,7,"2024-02-14T15:51:14.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028137,1707925874830,-500.0,0.0003863,7,"2024-02-14T15:51:14.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028138,1707925874842,-500.0,0.0003863,7,"2024-02-14T15:51:14.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028139,1707925874860,-600.4,0.0003863,7,"2024-02-14T15:51:14.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028140,1707925874872,-500.0,0.0003863,7,"2024-02-14T15:51:14.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028141,1707925874885,-500.0,0.0003863,7,"2024-02-14T15:51:14.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028142,1707925874895,-947.59,0.0003863,7,"2024-02-14T15:51:14.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028143,1707925874907,-500.0,0.0003863,7,"2024-02-14T15:51:14.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028144,1707925874917,-500.0,0.0003863,7,"2024-02-14T15:51:14.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028145,1707925874927,-790.55,0.0003863,7,"2024-02-14T15:51:14.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028146,1707925874936,-579.3,0.0003863,7,"2024-02-14T15:51:14.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028147,1707925874946,-500.0,0.0003863,7,"2024-02-14T15:51:14.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028148,1707925874966,-500.0,0.0003863,7,"2024-02-14T15:51:14.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028149,1707925874975,-258.88773721,0.0003863,7,"2024-02-14T15:51:14.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028150,1707925874991,-392.32226279,0.0003863,7,"2024-02-14T15:51:14.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028151,1707925875000,-2482.69,0.0003863,7,"2024-02-14T15:51:15.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028152,1707925875010,-545.1,0.0003863,7,"2024-02-14T15:51:15.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028153,1707925875019,-500.0,0.0003863,7,"2024-02-14T15:51:15.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028154,1707925875029,-244.48805869,0.0003863,7,"2024-02-14T15:51:15.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028155,1707925875039,-500.0,0.0003863,7,"2024-02-14T15:51:15.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028156,1707925875048,-500.0,0.0003863,7,"2024-02-14T15:51:15.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028157,1707925875058,-500.0,0.0003863,7,"2024-02-14T15:51:15.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028158,1707925875067,-500.0,0.0003863,7,"2024-02-14T15:51:15.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028159,1707925875078,-500.0,0.0003863,7,"2024-02-14T15:51:15.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028160,1707925875089,-500.0,0.0003863,7,"2024-02-14T15:51:15.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028161,1707925875098,-873.0,0.0003864,2,"2024-02-14T15:51:15.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028162,1707925875108,-308.29226372,0.00038687,20,"2024-02-14T15:51:15.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028163,1707925875123,-2242.0,0.00038687,20,"2024-02-14T15:51:15.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028164,1707925875133,-462.0,0.00038687,20,"2024-02-14T15:51:15.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028165,1707925875142,-1652.4695967,0.00038687,20,"2024-02-14T15:51:15.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028166,1707925875153,-152.37,0.00038717,2,"2024-02-14T15:51:15.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028167,1707925875164,-14668.69011846,0.000388,4,"2024-02-14T15:51:15.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028168,1707925875189,-625.08888328,0.000388,4,"2024-02-14T15:51:15.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028169,1707925875252,-530.15853625,0.000388,4,"2024-02-14T15:51:15.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028170,1707925875284,-4516.09391293,0.000388,4,"2024-02-14T15:51:15.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028171,1707925875376,-231.88397494,0.00036612,2,"2024-02-14T15:51:15.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028172,1707925875389,-599.48,0.00036712,2,"2024-02-14T15:51:15.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028173,1707925875400,-665.36782721,0.000388,4,"2024-02-14T15:51:15.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028174,1707925875412,-303.43,0.000388,7,"2024-02-14T15:51:15.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028175,1707925875422,-1319.81,0.000388,7,"2024-02-14T15:51:15.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028176,1707925875433,-152.94099915,0.0003881,2,"2024-02-14T15:51:15.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028177,1707925875452,-1296.85871171,0.00038813,2,"2024-02-14T15:51:15.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028178,1707925875465,-402.97128829,0.00038813,2,"2024-02-14T15:51:15.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028179,1707925875475,-9997.02130571,0.000389,7,"2024-02-14T15:51:15.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028180,1707925875488,-2121.58993314,0.000389,7,"2024-02-14T15:51:15.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028181,1707925875500,-5210.73825186,0.000389,7,"2024-02-14T15:51:15.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028182,1707925875511,-984.67,0.00038904,7,"2024-02-14T15:51:15.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028183,1707925875521,-500.0,0.00038904,7,"2024-02-14T15:51:15.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028184,1707925875530,-507.97,0.00038904,7,"2024-02-14T15:51:15.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028185,1707925875541,-500.0,0.00038904,2,"2024-02-14T15:51:15.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028186,1707925875550,-260.53,0.00038904,7,"2024-02-14T15:51:15.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028187,1707925875561,-500.0,0.00038904,7,"2024-02-14T15:51:15.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028188,1707925875572,-319.41,0.00038904,7,"2024-02-14T15:51:15.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028189,1707925875581,-201.93838176,0.00038904,7,"2024-02-14T15:51:15.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028190,1707925875592,-500.0,0.00038904,7,"2024-02-14T15:51:15.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028191,1707925875602,-244.14,0.00038904,7,"2024-02-14T15:51:15.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028192,1707925875613,-500.0,0.00038904,7,"2024-02-14T15:51:15.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028193,1707925875626,-500.0,0.00038904,7,"2024-02-14T15:51:15.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028194,1707925875637,-500.0,0.00038904,7,"2024-02-14T15:51:15.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028195,1707925875648,-500.0,0.00038904,7,"2024-02-14T15:51:15.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028196,1707925875660,-500.0,0.00038904,2,"2024-02-14T15:51:15.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028197,1707925875670,-500.0,0.00038904,7,"2024-02-14T15:51:15.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028198,1707925875682,-454.14,0.00038904,7,"2024-02-14T15:51:15.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028199,1707925875699,-500.0,0.00038904,7,"2024-02-14T15:51:15.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028200,1707925875711,-424.42,0.00038904,7,"2024-02-14T15:51:15.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028201,1707925875722,-500.0,0.00038904,7,"2024-02-14T15:51:15.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028202,1707925875786,-668.96,0.00038904,7,"2024-02-14T15:51:15.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028203,1707925875812,-372.9,0.00038904,2,"2024-02-14T15:51:15.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028204,1707925875823,-500.0,0.00038904,7,"2024-02-14T15:51:15.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028205,1707925875842,-500.0,0.00038904,7,"2024-02-14T15:51:15.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028206,1707925875859,-500.0,0.00038904,7,"2024-02-14T15:51:15.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028207,1707925875871,-500.0,0.00038904,7,"2024-02-14T15:51:15.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028208,1707925875883,-500.0,0.00038904,7,"2024-02-14T15:51:15.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028209,1707925875893,-469.57,0.00038904,7,"2024-02-14T15:51:15.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028210,1707925875903,-619.79,0.00038904,7,"2024-02-14T15:51:15.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028211,1707925875913,-500.0,0.00038904,7,"2024-02-14T15:51:15.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028212,1707925875923,-976.02,0.00038904,7,"2024-02-14T15:51:15.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028213,1707925875934,-500.0,0.00038904,7,"2024-02-14T15:51:15.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028214,1707925875951,-500.0,0.00038904,7,"2024-02-14T15:51:15.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028215,1707925875962,-500.0,0.00038904,7,"2024-02-14T15:51:15.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028216,1707925875972,-426.18,0.00038904,7,"2024-02-14T15:51:15.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028217,1707925875983,-500.0,0.00038904,7,"2024-02-14T15:51:15.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028218,1707925875994,-500.0,0.00038904,7,"2024-02-14T15:51:15.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028219,1707925876005,-500.0,0.00038904,7,"2024-02-14T15:51:16.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028220,1707925876015,-500.0,0.00038904,7,"2024-02-14T15:51:16.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028221,1707925876025,-500.0,0.00038904,7,"2024-02-14T15:51:16.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028222,1707925876035,-500.0,0.00038904,7,"2024-02-14T15:51:16.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028223,1707925876045,-427.98,0.00038904,7,"2024-02-14T15:51:16.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028224,1707925876055,-1438.79,0.00038904,7,"2024-02-14T15:51:16.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028225,1707925876066,-500.0,0.00038904,7,"2024-02-14T15:51:16.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028226,1707925876076,-500.0,0.00038904,7,"2024-02-14T15:51:16.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028227,1707925876085,-500.0,0.00038904,7,"2024-02-14T15:51:16.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028228,1707925876095,-500.0,0.00038904,7,"2024-02-14T15:51:16.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028229,1707925876105,-299.61,0.00038904,7,"2024-02-14T15:51:16.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028230,1707925876114,-546.87,0.00038904,7,"2024-02-14T15:51:16.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028231,1707925876124,-500.0,0.00038904,7,"2024-02-14T15:51:16.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028232,1707925876133,-1350.37336638,0.00038904,7,"2024-02-14T15:51:16.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028233,1707925876147,-66.08663362,0.00038904,7,"2024-02-14T15:51:16.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028234,1707925876158,-500.0,0.00038904,7,"2024-02-14T15:51:16.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028235,1707925876168,-500.0,0.00038904,7,"2024-02-14T15:51:16.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028236,1707925876179,-500.0,0.00038904,7,"2024-02-14T15:51:16.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028237,1707925876196,-956.41,0.00038904,7,"2024-02-14T15:51:16.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028238,1707925876207,-500.0,0.00038904,7,"2024-02-14T15:51:16.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028239,1707925876218,-577.84,0.00038904,7,"2024-02-14T15:51:16.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028240,1707925876227,-500.0,0.00038904,7,"2024-02-14T15:51:16.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028241,1707925876238,-500.0,0.00038904,7,"2024-02-14T15:51:16.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028242,1707925876247,-541.22,0.00038904,7,"2024-02-14T15:51:16.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028243,1707925876257,-558.71,0.00038904,7,"2024-02-14T15:51:16.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028244,1707925876267,-1490.17,0.00038904,7,"2024-02-14T15:51:16.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028245,1707925876276,-500.0,0.00038904,7,"2024-02-14T15:51:16.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028246,1707925876286,-500.0,0.00038904,7,"2024-02-14T15:51:16.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028247,1707925876296,-500.0,0.00038904,7,"2024-02-14T15:51:16.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028248,1707925876305,-500.0,0.00038904,7,"2024-02-14T15:51:16.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028249,1707925876316,-500.0,0.00038904,7,"2024-02-14T15:51:16.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028250,1707925876326,-500.0,0.00038904,7,"2024-02-14T15:51:16.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028251,1707925876336,-500.0,0.00038904,7,"2024-02-14T15:51:16.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028252,1707925876345,-500.0,0.00038904,7,"2024-02-14T15:51:16.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028253,1707925876355,-500.0,0.00038904,7,"2024-02-14T15:51:16.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028254,1707925876364,-671.34,0.00038904,7,"2024-02-14T15:51:16.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028255,1707925876376,-630.46,0.00038904,7,"2024-02-14T15:51:16.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028256,1707925876389,-500.0,0.00038904,7,"2024-02-14T15:51:16.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028257,1707925876408,-500.0,0.00038904,7,"2024-02-14T15:51:16.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028258,1707925876427,-500.0,0.00038904,7,"2024-02-14T15:51:16.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028259,1707925876438,-524.71209113,0.00038904,7,"2024-02-14T15:51:16.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028260,1707925876448,-911.38,0.00038904,7,"2024-02-14T15:51:16.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028261,1707925876457,-902.47,0.00038904,7,"2024-02-14T15:51:16.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028262,1707925876467,-1342.56,0.00038904,7,"2024-02-14T15:51:16.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028263,1707925876476,-500.0,0.00038904,7,"2024-02-14T15:51:16.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028264,1707925876486,-500.0,0.00038904,7,"2024-02-14T15:51:16.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028265,1707925876495,-500.0,0.00038904,7,"2024-02-14T15:51:16.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028266,1707925876504,-500.0,0.00038904,7,"2024-02-14T15:51:16.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028267,1707925876514,-500.0,0.00038904,7,"2024-02-14T15:51:16.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028268,1707925876524,-500.0,0.00038904,7,"2024-02-14T15:51:16.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028269,1707925876533,-600.4,0.00038904,7,"2024-02-14T15:51:16.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028270,1707925876543,-210.63,0.00038904,7,"2024-02-14T15:51:16.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028271,1707925876552,-500.0,0.00038904,7,"2024-02-14T15:51:16.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028272,1707925876562,-947.59,0.00038904,7,"2024-02-14T15:51:16.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028273,1707925876571,-500.0,0.00038904,7,"2024-02-14T15:51:16.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028274,1707925876581,-500.0,0.00038904,7,"2024-02-14T15:51:16.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028275,1707925876591,-790.55,0.00038904,7,"2024-02-14T15:51:16.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028276,1707925876602,-579.3,0.00038904,7,"2024-02-14T15:51:16.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028277,1707925876612,-500.0,0.00038904,7,"2024-02-14T15:51:16.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028278,1707925876625,-500.0,0.00038904,7,"2024-02-14T15:51:16.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028279,1707925876635,-651.21,0.00038904,7,"2024-02-14T15:51:16.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028280,1707925876644,-2482.69,0.00038904,7,"2024-02-14T15:51:16.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028281,1707925876653,-545.1,0.00038904,7,"2024-02-14T15:51:16.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028282,1707925876664,-500.0,0.00038904,7,"2024-02-14T15:51:16.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028283,1707925876676,-500.0,0.00038904,7,"2024-02-14T15:51:16.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028284,1707925876688,-179.27,0.00038904,7,"2024-02-14T15:51:16.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028285,1707925876699,-500.0,0.00038904,7,"2024-02-14T15:51:16.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028286,1707925876709,-500.0,0.00038904,7,"2024-02-14T15:51:16.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028287,1707925876719,-500.0,0.00038904,7,"2024-02-14T15:51:16.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028288,1707925876729,-19909.02165465,0.0003897,2,"2024-02-14T15:51:16.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028289,1707925876739,-283.46555077,0.0003898,2,"2024-02-14T15:51:16.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028290,1707925876749,-50000.0,0.00039,19,"2024-02-14T15:51:16.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028291,1707925876760,-863.41656844,0.00039,4,"2024-02-14T15:51:16.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028292,1707925876769,-155.0,0.00039,5,"2024-02-14T15:51:16.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028293,1707925876779,-1552.61137461,0.00039,2,"2024-02-14T15:51:16.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028294,1707925876789,-1359.027365,0.00039,2,"2024-02-14T15:51:16.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028295,1707925876799,-150.0,0.00039037,7,"2024-02-14T15:51:16.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028296,1707925876809,-2242.0,0.00039074,20,"2024-02-14T15:51:16.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028297,1707925876818,-462.0,0.00039074,20,"2024-02-14T15:51:16.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028298,1707925876828,-150.0,0.00039076,2,"2024-02-14T15:51:16.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028299,1707925876838,-24070.0,0.000391,3,"2024-02-14T15:51:16.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028300,1707925876847,-2798.0,0.000391,3,"2024-02-14T15:51:16.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028301,1707925876858,-17508.0,0.000391,5,"2024-02-14T15:51:16.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028302,1707925876868,-837.0,0.00039175,2,"2024-02-14T15:51:16.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028303,1707925876877,-952.0,0.00039175,2,"2024-02-14T15:51:16.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028304,1707925876888,-217.339,0.00039175,2,"2024-02-14T15:51:16.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028305,1707925876898,-1221.0,0.00039175,2,"2024-02-14T15:51:16.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028306,1707925876907,-710.883,0.00039175,2,"2024-02-14T15:51:16.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028307,1707925876917,-1253.0,0.00039175,2,"2024-02-14T15:51:16.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028308,1707925876927,-1948.0,0.00039175,2,"2024-02-14T15:51:16.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028309,1707925876937,-859.0,0.00039175,2,"2024-02-14T15:51:16.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028310,1707925876949,-251.191,0.00039175,2,"2024-02-14T15:51:16.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028311,1707925876959,-444.638,0.00039175,2,"2024-02-14T15:51:16.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028312,1707925876969,-371.021,0.00039175,2,"2024-02-14T15:51:16.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028313,1707925876978,-1138.0,0.00039175,2,"2024-02-14T15:51:16.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028314,1707925876988,-245.618,0.00039175,2,"2024-02-14T15:51:16.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028315,1707925876998,-453.0,0.00039175,2,"2024-02-14T15:51:16.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028316,1707925877008,-2401.0,0.00039175,2,"2024-02-14T15:51:17.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028317,1707925877018,-7413.0,0.00039175,2,"2024-02-14T15:51:17.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028318,1707925877027,-42548.0,0.00039175,2,"2024-02-14T15:51:17.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028319,1707925877036,-5625.0,0.00039175,2,"2024-02-14T15:51:17.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028320,1707925877046,-8159.0,0.00039175,2,"2024-02-14T15:51:17.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028321,1707925877055,-2927.91,0.00039175,2,"2024-02-14T15:51:17.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028322,1707925877065,-4208.0,0.00039175,2,"2024-02-14T15:51:17.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028323,1707925877075,-2288.0,0.00039175,2,"2024-02-14T15:51:17.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028324,1707925877085,-19835.0,0.00039175,2,"2024-02-14T15:51:17.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028325,1707925877095,-150.0,0.00039175,2,"2024-02-14T15:51:17.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028326,1707925877106,-183.721,0.00039175,2,"2024-02-14T15:51:17.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028327,1707925877116,-1037.069,0.00039175,2,"2024-02-14T15:51:17.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028328,1707925877126,-150.0,0.00039175,2,"2024-02-14T15:51:17.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028329,1707925877137,-150.0,0.00039175,2,"2024-02-14T15:51:17.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028330,1707925877147,-150.0,0.00039175,2,"2024-02-14T15:51:17.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028331,1707925877156,-249.263,0.00039175,2,"2024-02-14T15:51:17.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028332,1707925877166,-984.67,0.00039178,7,"2024-02-14T15:51:17.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028333,1707925877175,-500.0,0.00039178,7,"2024-02-14T15:51:17.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028334,1707925877186,-507.97,0.00039178,7,"2024-02-14T15:51:17.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028335,1707925877195,-500.0,0.00039178,2,"2024-02-14T15:51:17.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028336,1707925877205,-500.0,0.00039178,7,"2024-02-14T15:51:17.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028337,1707925877215,-500.0,0.00039178,7,"2024-02-14T15:51:17.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028338,1707925877225,-500.0,0.00039178,7,"2024-02-14T15:51:17.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028339,1707925877235,-500.0,0.00039178,7,"2024-02-14T15:51:17.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028340,1707925877244,-500.0,0.00039178,7,"2024-02-14T15:51:17.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028341,1707925877254,-456.88,0.00039178,7,"2024-02-14T15:51:17.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028342,1707925877264,-500.0,0.00039178,2,"2024-02-14T15:51:17.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028343,1707925877273,-545.54129217,0.00039178,7,"2024-02-14T15:51:17.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028344,1707925877282,-205.01,0.00039178,7,"2024-02-14T15:51:17.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028345,1707925877292,-594.83,0.00039178,7,"2024-02-14T15:51:17.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028346,1707925877301,-668.96,0.00039178,7,"2024-02-14T15:51:17.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028347,1707925877310,-500.0,0.00039178,7,"2024-02-14T15:51:17.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028348,1707925877322,-500.0,0.00039178,7,"2024-02-14T15:51:17.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028349,1707925877332,-500.0,0.00039178,7,"2024-02-14T15:51:17.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028350,1707925877342,-500.0,0.00039178,7,"2024-02-14T15:51:17.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028351,1707925877351,-500.0,0.00039178,7,"2024-02-14T15:51:17.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028352,1707925877361,-619.79,0.00039178,7,"2024-02-14T15:51:17.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028353,1707925877371,-500.0,0.00039178,7,"2024-02-14T15:51:17.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028354,1707925877380,-976.02,0.00039178,7,"2024-02-14T15:51:17.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028355,1707925877390,-500.0,0.00039178,7,"2024-02-14T15:51:17.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028356,1707925877400,-500.0,0.00039178,7,"2024-02-14T15:51:17.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028357,1707925877410,-500.0,0.00039178,7,"2024-02-14T15:51:17.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028358,1707925877419,-500.0,0.00039178,7,"2024-02-14T15:51:17.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028359,1707925877429,-500.0,0.00039178,7,"2024-02-14T15:51:17.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028360,1707925877441,-500.0,0.00039178,7,"2024-02-14T15:51:17.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028361,1707925877449,-500.0,0.00039178,7,"2024-02-14T15:51:17.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028362,1707925877459,-500.0,0.00039178,7,"2024-02-14T15:51:17.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028363,1707925877468,-500.0,0.00039178,7,"2024-02-14T15:51:17.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028364,1707925877478,-1438.79,0.00039178,7,"2024-02-14T15:51:17.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028365,1707925877487,-500.0,0.00039178,7,"2024-02-14T15:51:17.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028366,1707925877497,-500.0,0.00039178,7,"2024-02-14T15:51:17.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028367,1707925877506,-500.0,0.00039178,7,"2024-02-14T15:51:17.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028368,1707925877515,-500.0,0.00039178,7,"2024-02-14T15:51:17.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028369,1707925877525,-546.87,0.00039178,7,"2024-02-14T15:51:17.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028370,1707925877534,-500.0,0.00039178,7,"2024-02-14T15:51:17.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028371,1707925877545,-1416.46,0.00039178,7,"2024-02-14T15:51:17.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028372,1707925877555,-500.0,0.00039178,7,"2024-02-14T15:51:17.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028373,1707925877565,-500.0,0.00039178,7,"2024-02-14T15:51:17.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028374,1707925877574,-386.48,0.00039178,7,"2024-02-14T15:51:17.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028375,1707925877584,-956.41,0.00039178,7,"2024-02-14T15:51:17.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028376,1707925877594,-500.0,0.00039178,7,"2024-02-14T15:51:17.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028377,1707925877604,-577.84,0.00039178,7,"2024-02-14T15:51:17.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028378,1707925877613,-500.0,0.00039178,7,"2024-02-14T15:51:17.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028379,1707925877625,-500.0,0.00039178,7,"2024-02-14T15:51:17.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028380,1707925877636,-1490.17,0.00039178,7,"2024-02-14T15:51:17.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028381,1707925877646,-500.0,0.00039178,7,"2024-02-14T15:51:17.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028382,1707925877656,-500.0,0.00039178,7,"2024-02-14T15:51:17.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028383,1707925877669,-500.0,0.00039178,7,"2024-02-14T15:51:17.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028384,1707925877680,-500.0,0.00039178,7,"2024-02-14T15:51:17.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028385,1707925877691,-500.0,0.00039178,7,"2024-02-14T15:51:17.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028386,1707925877703,-500.0,0.00039178,7,"2024-02-14T15:51:17.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028387,1707925877713,-500.0,0.00039178,7,"2024-02-14T15:51:17.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028388,1707925877722,-500.0,0.00039178,7,"2024-02-14T15:51:17.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028389,1707925877733,-500.0,0.00039178,7,"2024-02-14T15:51:17.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028390,1707925877742,-671.34,0.00039178,7,"2024-02-14T15:51:17.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028391,1707925877755,-630.46,0.00039178,7,"2024-02-14T15:51:17.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028392,1707925877765,-500.0,0.00039178,7,"2024-02-14T15:51:17.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028393,1707925877775,-500.0,0.00039178,7,"2024-02-14T15:51:17.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028394,1707925877785,-500.0,0.00039178,7,"2024-02-14T15:51:17.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028395,1707925877795,-911.38,0.00039178,7,"2024-02-14T15:51:17.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028396,1707925877804,-902.47,0.00039178,7,"2024-02-14T15:51:17.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028397,1707925877815,-1342.56,0.00039178,7,"2024-02-14T15:51:17.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028398,1707925877825,-500.0,0.00039178,7,"2024-02-14T15:51:17.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028399,1707925877835,-500.0,0.00039178,7,"2024-02-14T15:51:17.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028400,1707925877845,-500.0,0.00039178,7,"2024-02-14T15:51:17.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028401,1707925877855,-500.0,0.00039178,7,"2024-02-14T15:51:17.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028402,1707925877865,-500.0,0.00039178,7,"2024-02-14T15:51:17.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028403,1707925877874,-500.0,0.00039178,7,"2024-02-14T15:51:17.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028404,1707925877884,-600.4,0.00039178,7,"2024-02-14T15:51:17.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028405,1707925877894,-460.4,0.00039178,7,"2024-02-14T15:51:17.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028406,1707925877903,-947.59,0.00039178,7,"2024-02-14T15:51:17.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028407,1707925877913,-500.0,0.00039178,7,"2024-02-14T15:51:17.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028408,1707925877923,-500.0,0.00039178,7,"2024-02-14T15:51:17.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028409,1707925877933,-790.55,0.00039178,7,"2024-02-14T15:51:17.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028410,1707925877945,-579.3,0.00039178,7,"2024-02-14T15:51:17.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028411,1707925877956,-500.0,0.00039178,7,"2024-02-14T15:51:17.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028412,1707925877966,-500.0,0.00039178,7,"2024-02-14T15:51:17.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028413,1707925877976,-651.21,0.00039178,7,"2024-02-14T15:51:17.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028414,1707925877986,-2482.69,0.00039178,7,"2024-02-14T15:51:17.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028415,1707925877996,-545.1,0.00039178,7,"2024-02-14T15:51:17.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028416,1707925878006,-500.0,0.00039178,7,"2024-02-14T15:51:18.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028417,1707925878015,-500.0,0.00039178,7,"2024-02-14T15:51:18.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028418,1707925878026,-500.0,0.00039178,7,"2024-02-14T15:51:18.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028419,1707925878036,-500.0,0.00039178,7,"2024-02-14T15:51:18.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028420,1707925878045,-1000.0,0.000392,2,"2024-02-14T15:51:18.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028421,1707925878055,-150.0,0.000392,38,"2024-02-14T15:51:18.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028422,1707925878065,-1000.0,0.0003926,2,"2024-02-14T15:51:18.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028423,1707925878075,-807.0733703,0.00039308,2,"2024-02-14T15:51:18.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028424,1707925878085,-1319.81,0.000394,7,"2024-02-14T15:51:18.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028425,1707925878095,-1364.72480424,0.00039435,2,"2024-02-14T15:51:18.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028426,1707925878105,-984.67,0.00039452,7,"2024-02-14T15:51:18.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028427,1707925878114,-315.38,0.00039452,7,"2024-02-14T15:51:18.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028428,1707925878124,-507.97,0.00039452,7,"2024-02-14T15:51:18.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028429,1707925878134,-500.0,0.00039452,2,"2024-02-14T15:51:18.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028430,1707925878145,-500.0,0.00039452,7,"2024-02-14T15:51:18.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028431,1707925878155,-500.0,0.00039452,7,"2024-02-14T15:51:18.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028432,1707925878166,-500.0,0.00039452,7,"2024-02-14T15:51:18.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028433,1707925878176,-500.0,0.00039452,7,"2024-02-14T15:51:18.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028434,1707925878188,-500.0,0.00039452,7,"2024-02-14T15:51:18.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028435,1707925878199,-500.0,0.00039452,2,"2024-02-14T15:51:18.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028436,1707925878208,-668.96,0.00039452,7,"2024-02-14T15:51:18.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028437,1707925878219,-543.73,0.00039452,7,"2024-02-14T15:51:18.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028438,1707925878229,-500.0,0.00039452,7,"2024-02-14T15:51:18.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028439,1707925878239,-500.0,0.00039452,7,"2024-02-14T15:51:18.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028440,1707925878250,-500.0,0.00039452,7,"2024-02-14T15:51:18.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028441,1707925878260,-500.0,0.00039452,7,"2024-02-14T15:51:18.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028442,1707925878270,-619.79,0.00039452,7,"2024-02-14T15:51:18.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028443,1707925878280,-500.0,0.00039452,7,"2024-02-14T15:51:18.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028444,1707925878289,-976.02,0.00039452,7,"2024-02-14T15:51:18.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028445,1707925878300,-500.0,0.00039452,7,"2024-02-14T15:51:18.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028446,1707925878310,-500.0,0.00039452,7,"2024-02-14T15:51:18.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028447,1707925878320,-500.0,0.00039452,7,"2024-02-14T15:51:18.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028448,1707925878330,-500.0,0.00039452,7,"2024-02-14T15:51:18.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028449,1707925878340,-500.0,0.00039452,7,"2024-02-14T15:51:18.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028450,1707925878351,-500.0,0.00039452,7,"2024-02-14T15:51:18.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028451,1707925878361,-500.0,0.00039452,7,"2024-02-14T15:51:18.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028452,1707925878372,-500.0,0.00039452,7,"2024-02-14T15:51:18.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028453,1707925878383,-500.0,0.00039452,7,"2024-02-14T15:51:18.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028454,1707925878394,-1438.79,0.00039452,7,"2024-02-14T15:51:18.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028455,1707925878403,-500.0,0.00039452,7,"2024-02-14T15:51:18.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028456,1707925878414,-500.0,0.00039452,7,"2024-02-14T15:51:18.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028457,1707925878425,-264.68049363,0.00039452,7,"2024-02-14T15:51:18.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028458,1707925878434,-500.0,0.00039452,7,"2024-02-14T15:51:18.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028459,1707925878447,-546.87,0.00039452,7,"2024-02-14T15:51:18.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028460,1707925878457,-500.0,0.00039452,7,"2024-02-14T15:51:18.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028461,1707925878467,-1416.46,0.00039452,7,"2024-02-14T15:51:18.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028462,1707925878477,-500.0,0.00039452,7,"2024-02-14T15:51:18.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028463,1707925878487,-500.0,0.00039452,7,"2024-02-14T15:51:18.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028464,1707925878497,-956.41,0.00039452,7,"2024-02-14T15:51:18.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028465,1707925878507,-500.0,0.00039452,7,"2024-02-14T15:51:18.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028466,1707925878517,-577.84,0.00039452,7,"2024-02-14T15:51:18.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028467,1707925878527,-500.0,0.00039452,7,"2024-02-14T15:51:18.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028468,1707925878537,-500.0,0.00039452,7,"2024-02-14T15:51:18.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028469,1707925878547,-1490.17,0.00039452,7,"2024-02-14T15:51:18.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028470,1707925878557,-500.0,0.00039452,7,"2024-02-14T15:51:18.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028471,1707925878567,-500.0,0.00039452,7,"2024-02-14T15:51:18.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028472,1707925878577,-255.06,0.00039452,7,"2024-02-14T15:51:18.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028473,1707925878587,-647.66,0.00039452,7,"2024-02-14T15:51:18.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028474,1707925878597,-500.0,0.00039452,7,"2024-02-14T15:51:18.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028475,1707925878608,-500.0,0.00039452,7,"2024-02-14T15:51:18.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028476,1707925878619,-500.0,0.00039452,7,"2024-02-14T15:51:18.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028477,1707925878630,-500.0,0.00039452,7,"2024-02-14T15:51:18.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028478,1707925878641,-500.0,0.00039452,7,"2024-02-14T15:51:18.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028479,1707925878651,-671.34,0.00039452,7,"2024-02-14T15:51:18.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028480,1707925878661,-630.46,0.00039452,7,"2024-02-14T15:51:18.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028481,1707925878674,-500.0,0.00039452,7,"2024-02-14T15:51:18.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028482,1707925878684,-424.26,0.00039452,7,"2024-02-14T15:51:18.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028483,1707925878697,-500.0,0.00039452,7,"2024-02-14T15:51:18.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028484,1707925878707,-911.38,0.00039452,7,"2024-02-14T15:51:18.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028485,1707925878718,-902.47,0.00039452,7,"2024-02-14T15:51:18.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028486,1707925878729,-1342.56,0.00039452,7,"2024-02-14T15:51:18.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028487,1707925878739,-509.53,0.00039452,7,"2024-02-14T15:51:18.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028488,1707925878749,-500.0,0.00039452,7,"2024-02-14T15:51:18.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028489,1707925878760,-500.0,0.00039452,7,"2024-02-14T15:51:18.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028490,1707925878771,-500.0,0.00039452,7,"2024-02-14T15:51:18.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028491,1707925878781,-500.0,0.00039452,7,"2024-02-14T15:51:18.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028492,1707925878792,-500.0,0.00039452,7,"2024-02-14T15:51:18.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028493,1707925878802,-600.4,0.00039452,7,"2024-02-14T15:51:18.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028494,1707925878812,-947.59,0.00039452,7,"2024-02-14T15:51:18.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028495,1707925878822,-500.0,0.00039452,7,"2024-02-14T15:51:18.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028496,1707925878832,-500.0,0.00039452,7,"2024-02-14T15:51:18.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028497,1707925878842,-790.55,0.00039452,7,"2024-02-14T15:51:18.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028498,1707925878853,-579.3,0.00039452,7,"2024-02-14T15:51:18.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028499,1707925878863,-500.0,0.00039452,7,"2024-02-14T15:51:18.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028500,1707925878874,-500.0,0.00039452,7,"2024-02-14T15:51:18.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028501,1707925878884,-651.21,0.00039452,7,"2024-02-14T15:51:18.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028502,1707925878893,-2482.69,0.00039452,7,"2024-02-14T15:51:18.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028503,1707925878904,-545.1,0.00039452,7,"2024-02-14T15:51:18.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028504,1707925878915,-500.0,0.00039452,7,"2024-02-14T15:51:18.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028505,1707925878925,-512.4,0.00039452,7,"2024-02-14T15:51:18.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028506,1707925878938,-500.0,0.00039452,7,"2024-02-14T15:51:18.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028507,1707925878948,-500.0,0.00039452,7,"2024-02-14T15:51:18.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028508,1707925878959,-2242.0,0.00039461,20,"2024-02-14T15:51:18.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028509,1707925878969,-462.0,0.00039461,20,"2024-02-14T15:51:18.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028510,1707925878979,-1600.0,0.000395,12,"2024-02-14T15:51:18.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028511,1707925878989,-5000.0,0.000395,4,"2024-02-14T15:51:18.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028512,1707925878999,-303.43,0.000395,7,"2024-02-14T15:51:18.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028513,1707925879010,-431.33353086,0.000395,2,"2024-02-14T15:51:19.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028514,1707925879021,-153.71,0.000395,3,"2024-02-14T15:51:19.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028515,1707925879032,-153.71,0.000395,3,"2024-02-14T15:51:19.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028516,1707925879042,-510.30003893,0.0003953,2,"2024-02-14T15:51:19.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028517,1707925879053,-1364.72480424,0.00039544,2,"2024-02-14T15:51:19.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028518,1707925879064,-1338.49,0.0003963,2,"2024-02-14T15:51:19.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028519,1707925879074,-802.95,0.000397,3,"2024-02-14T15:51:19.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028520,1707925879085,-802.95,0.000397,3,"2024-02-14T15:51:19.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028521,1707925879095,-802.95,0.000397,3,"2024-02-14T15:51:19.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028522,1707925879105,-802.95,0.000397,3,"2024-02-14T15:51:19.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028523,1707925879116,-802.95,0.000397,3,"2024-02-14T15:51:19.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028524,1707925879127,-802.95,0.000397,3,"2024-02-14T15:51:19.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028525,1707925879137,-802.95,0.000397,3,"2024-02-14T15:51:19.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028526,1707925879147,-802.95,0.000397,3,"2024-02-14T15:51:19.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028527,1707925879156,-802.95,0.000397,3,"2024-02-14T15:51:19.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028528,1707925879166,-802.95,0.000397,3,"2024-02-14T15:51:19.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028529,1707925879176,-802.95,0.000397,3,"2024-02-14T15:51:19.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028530,1707925879188,-802.95,0.000397,3,"2024-02-14T15:51:19.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028531,1707925879197,-802.95,0.000397,3,"2024-02-14T15:51:19.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028532,1707925879207,-802.95,0.000397,3,"2024-02-14T15:51:19.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028533,1707925879216,-802.95,0.000397,3,"2024-02-14T15:51:19.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028534,1707925879226,-802.95,0.000397,3,"2024-02-14T15:51:19.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028535,1707925879237,-802.95,0.000397,3,"2024-02-14T15:51:19.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028536,1707925879248,-802.95,0.000397,3,"2024-02-14T15:51:19.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028537,1707925879258,-802.95,0.000397,3,"2024-02-14T15:51:19.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028538,1707925879268,-802.95,0.000397,3,"2024-02-14T15:51:19.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028539,1707925879279,-1259.84345339,0.00039714,9,"2024-02-14T15:51:19.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028540,1707925879289,-984.67,0.00039726,7,"2024-02-14T15:51:19.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028541,1707925879298,-507.97,0.00039726,7,"2024-02-14T15:51:19.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028542,1707925879308,-500.0,0.00039726,2,"2024-02-14T15:51:19.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028543,1707925879319,-477.14,0.00039726,7,"2024-02-14T15:51:19.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028544,1707925879329,-371.96946385,0.00039726,7,"2024-02-14T15:51:19.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028545,1707925879339,-335.17832288,0.00039726,7,"2024-02-14T15:51:19.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028546,1707925879348,-500.0,0.00039726,7,"2024-02-14T15:51:19.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028547,1707925879358,-500.0,0.00039726,7,"2024-02-14T15:51:19.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028548,1707925879369,-500.0,0.00039726,2,"2024-02-14T15:51:19.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028549,1707925879380,-668.96,0.00039726,7,"2024-02-14T15:51:19.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028550,1707925879390,-237.96963641,0.00039726,7,"2024-02-14T15:51:19.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028551,1707925879400,-500.0,0.00039726,7,"2024-02-14T15:51:19.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028552,1707925879410,-627.26,0.00039726,7,"2024-02-14T15:51:19.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028553,1707925879420,-500.0,0.00039726,7,"2024-02-14T15:51:19.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028554,1707925879429,-619.79,0.00039726,7,"2024-02-14T15:51:19.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028555,1707925879441,-500.0,0.00039726,7,"2024-02-14T15:51:19.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028556,1707925879451,-976.02,0.00039726,7,"2024-02-14T15:51:19.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028557,1707925879461,-500.0,0.00039726,7,"2024-02-14T15:51:19.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028558,1707925879471,-500.0,0.00039726,7,"2024-02-14T15:51:19.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028559,1707925879481,-500.0,0.00039726,7,"2024-02-14T15:51:19.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028560,1707925879490,-500.0,0.00039726,7,"2024-02-14T15:51:19.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028561,1707925879500,-500.0,0.00039726,7,"2024-02-14T15:51:19.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028562,1707925879510,-500.0,0.00039726,7,"2024-02-14T15:51:19.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028563,1707925879520,-500.0,0.00039726,7,"2024-02-14T15:51:19.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028564,1707925879530,-500.0,0.00039726,7,"2024-02-14T15:51:19.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028565,1707925879539,-500.0,0.00039726,7,"2024-02-14T15:51:19.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028566,1707925879550,-1438.79,0.00039726,7,"2024-02-14T15:51:19.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028567,1707925879560,-500.0,0.00039726,7,"2024-02-14T15:51:19.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028568,1707925879570,-500.0,0.00039726,7,"2024-02-14T15:51:19.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028569,1707925879579,-500.0,0.00039726,7,"2024-02-14T15:51:19.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028570,1707925879589,-546.87,0.00039726,7,"2024-02-14T15:51:19.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028571,1707925879599,-500.0,0.00039726,7,"2024-02-14T15:51:19.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028572,1707925879610,-1416.46,0.00039726,7,"2024-02-14T15:51:19.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028573,1707925879621,-500.0,0.00039726,7,"2024-02-14T15:51:19.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028574,1707925879631,-500.0,0.00039726,7,"2024-02-14T15:51:19.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028575,1707925879642,-956.41,0.00039726,7,"2024-02-14T15:51:19.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028576,1707925879652,-500.0,0.00039726,7,"2024-02-14T15:51:19.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028577,1707925879662,-577.84,0.00039726,7,"2024-02-14T15:51:19.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028578,1707925879674,-500.0,0.00039726,7,"2024-02-14T15:51:19.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028579,1707925879684,-500.0,0.00039726,7,"2024-02-14T15:51:19.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028580,1707925879697,-1490.17,0.00039726,7,"2024-02-14T15:51:19.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028581,1707925879708,-500.0,0.00039726,7,"2024-02-14T15:51:19.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028582,1707925879718,-500.0,0.00039726,7,"2024-02-14T15:51:19.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028583,1707925879729,-500.0,0.00039726,7,"2024-02-14T15:51:19.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028584,1707925879738,-500.0,0.00039726,7,"2024-02-14T15:51:19.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028585,1707925879751,-338.88,0.00039726,7,"2024-02-14T15:51:19.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028586,1707925879761,-500.0,0.00039726,7,"2024-02-14T15:51:19.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028587,1707925879772,-500.0,0.00039726,7,"2024-02-14T15:51:19.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028588,1707925879783,-671.34,0.00039726,7,"2024-02-14T15:51:19.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028589,1707925879794,-630.46,0.00039726,7,"2024-02-14T15:51:19.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028590,1707925879805,-500.0,0.00039726,7,"2024-02-14T15:51:19.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028591,1707925879815,-157.9,0.00039726,7,"2024-02-14T15:51:19.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028592,1707925879825,-911.38,0.00039726,7,"2024-02-14T15:51:19.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028593,1707925879835,-902.47,0.00039726,7,"2024-02-14T15:51:19.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028594,1707925879846,-1342.56,0.00039726,7,"2024-02-14T15:51:19.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028595,1707925879857,-243.01,0.00039726,7,"2024-02-14T15:51:19.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028596,1707925879866,-500.0,0.00039726,7,"2024-02-14T15:51:19.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028597,1707925879877,-500.0,0.00039726,7,"2024-02-14T15:51:19.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028598,1707925879889,-500.0,0.00039726,7,"2024-02-14T15:51:19.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028599,1707925879900,-500.0,0.00039726,7,"2024-02-14T15:51:19.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028600,1707925879911,-600.4,0.00039726,7,"2024-02-14T15:51:19.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028601,1707925879922,-947.59,0.00039726,7,"2024-02-14T15:51:19.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028602,1707925879932,-500.0,0.00039726,7,"2024-02-14T15:51:19.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028603,1707925879944,-500.0,0.00039726,7,"2024-02-14T15:51:19.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028604,1707925879956,-790.55,0.00039726,7,"2024-02-14T15:51:19.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028605,1707925879966,-579.3,0.00039726,7,"2024-02-14T15:51:19.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028606,1707925879977,-500.0,0.00039726,7,"2024-02-14T15:51:19.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028607,1707925879988,-500.0,0.00039726,7,"2024-02-14T15:51:19.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028608,1707925879998,-651.21,0.00039726,7,"2024-02-14T15:51:19.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028609,1707925880009,-2482.69,0.00039726,7,"2024-02-14T15:51:20.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028610,1707925880020,-545.1,0.00039726,7,"2024-02-14T15:51:20.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028611,1707925880030,-500.0,0.00039726,7,"2024-02-14T15:51:20.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028612,1707925880042,-500.0,0.00039726,7,"2024-02-14T15:51:20.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028613,1707925880053,-500.0,0.00039726,7,"2024-02-14T15:51:20.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028614,1707925880063,-2242.0,0.00039848,20,"2024-02-14T15:51:20.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028615,1707925880074,-462.0,0.00039848,20,"2024-02-14T15:51:20.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028616,1707925880086,-1364.72480424,0.0003997,2,"2024-02-14T15:51:20.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028617,1707925880096,-290.78003924,0.00039999,4,"2024-02-14T15:51:20.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028618,1707925880107,-100000.0,0.0004,30,"2024-02-14T15:51:20.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028619,1707925880118,-584.99978557,0.0004,30,"2024-02-14T15:51:20.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028620,1707925880130,-128472.2548007,0.0004,30,"2024-02-14T15:51:20.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028621,1707925880407,-391.57502856,0.0004,30,"2024-02-14T15:51:20.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028622,1707925880783,-500.0,0.00036712,2,"2024-02-14T15:51:20.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028623,1707925880794,-500.0,0.00036712,2,"2024-02-14T15:51:20.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028624,1707925880805,-500.0,0.00036712,2,"2024-02-14T15:51:20.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028625,1707925880815,-597.35956745,0.00036712,2,"2024-02-14T15:51:20.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028626,1707925880826,-500.0,0.00036986,2,"2024-02-14T15:51:20.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028627,1707925880836,-125813.88531984,0.0004,30,"2024-02-14T15:51:20.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028628,1707925880849,-41344.44253283,0.0004,30,"2024-02-14T15:51:20.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028629,1707925880900,-1939.5740952,0.0004,30,"2024-02-14T15:51:20.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028630,1707925880914,-884.91794429,0.0004,30,"2024-02-14T15:51:20.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028631,1707925880927,-5410.06,0.0004,30,"2024-02-14T15:51:20.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028632,1707925880942,-2753.8,0.0004,30,"2024-02-14T15:51:20.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028633,1707925880955,-5195.83959732,0.0004,30,"2024-02-14T15:51:20.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028634,1707925880968,-25988.10943094,0.0004,30,"2024-02-14T15:51:20.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028635,1707925881292,-9821.49605142,0.0004,30,"2024-02-14T15:51:21.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028636,1707925881311,-251.19131867,0.0004,30,"2024-02-14T15:51:21.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028637,1707925881323,-600.0,0.0004,30,"2024-02-14T15:51:21.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028638,1707925882758,9200.0,0.00023,2,"2024-02-14T15:51:22.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028639,1707925882793,9200.0,0.00023,2,"2024-02-14T15:51:22.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028640,1707925882821,9200.0,0.00023,2,"2024-02-14T15:51:22.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028641,1707925882845,9200.0,0.00023,2,"2024-02-14T15:51:22.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028642,1707925882869,9200.0,0.00023,2,"2024-02-14T15:51:22.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028643,1707925882893,9200.0,0.00023,2,"2024-02-14T15:51:22.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028644,1707925883021,-5200.0,0.00023,2,"2024-02-14T15:51:23.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028645,1707925886722,-3504.81393025,0.00022999,2,"2024-02-14T15:51:26.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028646,1707925895181,581.17869747,0.0002,2,"2024-02-14T15:51:35.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028647,1707925907913,1679.0310366,0.00017249,2,"2024-02-14T15:51:47.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028648,1707925907937,29.14599837,0.00017249,2,"2024-02-14T15:51:47.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028649,1707925939930,5845.97386266,0.00017249,2,"2024-02-14T15:52:19.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028650,1707925957924,5845.97386266,0.00017249,2,"2024-02-14T15:52:37.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028651,1707925975919,5845.97386266,0.00017249,2,"2024-02-14T15:52:55.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028653,1707925989961,205.0,9.8e-05,2,"2024-02-14T15:53:09.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028654,1707925993541,3481.73352117,0.0001305,2,"2024-02-14T15:53:13.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028655,1707926002216,612.8095219,0.00017249,2,"2024-02-14T15:53:22.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028656,1707926002243,612.8095219,0.00017249,2,"2024-02-14T15:53:22.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028657,1707926002267,4620.35481886,0.00017249,2,"2024-02-14T15:53:22.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028658,1707926019957,5845.97386266,0.00017249,2,"2024-02-14T15:53:39.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028659,1707926035179,230.38299448,0.000229,6,"2024-02-14T15:53:55.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028660,1707926041931,5845.97386266,0.00017249,2,"2024-02-14T15:54:01.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028661,1707926047337,6887.68109483,0.0002,2,"2024-02-14T15:54:07.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028662,1707926068289,5847.95925913,0.00017249,2,"2024-02-14T15:54:28.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028663,1707926075248,175.01690337,0.00020698,2,"2024-02-14T15:54:35.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028664,1707926089944,5843.98846619,0.00017249,2,"2024-02-14T15:54:49.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028665,1707926094859,158.81891053,0.00020698,2,"2024-02-14T15:54:54.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028666,1707926104010,5218.59747313,0.0002,2,"2024-02-14T15:55:04.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028667,1707926107937,301.06599353,0.00017249,2,"2024-02-14T15:55:07.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028668,1707926111260,156.8303386,0.0002,2,"2024-02-14T15:55:11.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028669,1707926118008,942.20974359,0.0002,2,"2024-02-14T15:55:18.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028670,1707926180448,414.68939008,0.000229,6,"2024-02-14T15:56:20.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028671,1707926189848,-152.70398443,0.00038287,120,"2024-02-14T15:56:29.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028672,1707926189872,-1065.7277663,0.00038287,120,"2024-02-14T15:56:29.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028673,1707926189896,-320.53232277,0.00038287,120,"2024-02-14T15:56:29.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028674,1707926189920,-224.74005351,0.00038287,120,"2024-02-14T15:56:29.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028675,1707926189944,-260.50827133,0.00038287,119,"2024-02-14T15:56:29.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028676,1707926189967,-10235.34978818,0.00038287,120,"2024-02-14T15:56:29.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028677,1707926189989,-288.28808948,0.00038287,120,"2024-02-14T15:56:29.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028678,1707926190012,-5820.50608567,0.00038287,35,"2024-02-14T15:56:30.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028679,1707926190041,-773.98648847,0.00038287,120,"2024-02-14T15:56:30.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028680,1707926190067,-445.28508626,0.00038287,120,"2024-02-14T15:56:30.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028681,1707926190090,-37039.65723828,0.00038287,120,"2024-02-14T15:56:30.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028682,1707926190117,-290.00013229,0.00038287,120,"2024-02-14T15:56:30.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028683,1707926192976,200.0,0.00021918,2,"2024-02-14T15:56:32.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028684,1707926201311,-156.44,0.00033792,120,"2024-02-14T15:56:41.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028685,1707926201346,-1815.752,0.00036612,120,"2024-02-14T15:56:41.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028686,1707926201370,-162.92968762,0.0003668,30,"2024-02-14T15:56:41.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028687,1707926201441,-546.59368811,0.00037533,30,"2024-02-14T15:56:41.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028688,1707926201509,-100000.0,0.0004,30,"2024-02-14T15:56:41.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028689,1707926201533,-135378.30641567,0.0004,30,"2024-02-14T15:56:41.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028690,1707926201565,-1238.48474586,0.0004,90,"2024-02-14T15:56:41.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028691,1707926201590,-1289.0,0.0004,30,"2024-02-14T15:56:41.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028692,1707926201628,-100000.0,0.00041,31,"2024-02-14T15:56:41.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028693,1707926201656,-4025.0,0.000417,87,"2024-02-14T15:56:41.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028694,1707926201685,-559.12264199,0.000418,30,"2024-02-14T15:56:41.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028695,1707926201716,-100000.0,0.00042,32,"2024-02-14T15:56:41.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028696,1707926201744,-1049.85830376,0.00042,30,"2024-02-14T15:56:41.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028697,1707926201767,-150.0,0.00042076,60,"2024-02-14T15:56:41.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028698,1707926201794,-156.44,0.0004224,120,"2024-02-14T15:56:41.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028699,1707926201819,-1606.83153153,0.000425,60,"2024-02-14T15:56:41.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028700,1707926201844,-13298.98382993,0.000425,30,"2024-02-14T15:56:41.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028701,1707926201866,-3155.16102046,0.000426,120,"2024-02-14T15:56:41.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028702,1707926201891,-175.0,0.000429,55,"2024-02-14T15:56:41.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028703,1707926201916,-100000.0,0.00043,33,"2024-02-14T15:56:41.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028704,1707926201938,-811.78324589,0.00043,30,"2024-02-14T15:56:41.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028705,1707926201962,-2000.0,0.00043,120,"2024-02-14T15:56:41.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028706,1707926201984,-203.0,0.00043,90,"2024-02-14T15:56:41.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028707,1707926202010,-150.0,0.00043076,60,"2024-02-14T15:56:42.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028708,1707926202033,-500.0,0.000432,120,"2024-02-14T15:56:42.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028709,1707926202055,-8470.962877,0.00043798,30,"2024-02-14T15:56:42.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028710,1707926202079,-1010.39655088,0.00043835,30,"2024-02-14T15:56:42.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028711,1707926202103,-2204.0134797,0.00043835,30,"2024-02-14T15:56:42.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028712,1707926202172,4351.0,0.00043,30,"2024-02-14T15:56:42.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028713,1707926212632,-100000.0,0.00044,34,"2024-02-14T15:56:52.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028714,1707926212655,-1000.0,0.00044,120,"2024-02-14T15:56:52.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028715,1707926212678,-1052.67501577,0.00044,120,"2024-02-14T15:56:52.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028716,1707926212700,-2000.0,0.00044,120,"2024-02-14T15:56:52.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028717,1707926212726,-2000.0,0.00044,120,"2024-02-14T15:56:52.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028718,1707926212748,-150.0,0.00044076,60,"2024-02-14T15:56:52.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028719,1707926212773,-62339.15470407,0.000444,120,"2024-02-14T15:56:52.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028720,1707926212797,-3761.35109265,0.000444,120,"2024-02-14T15:56:52.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028721,1707926212820,-300.0,0.000445,44,"2024-02-14T15:56:52.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028722,1707926212843,-2299.9999,0.000445,120,"2024-02-14T15:56:52.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028723,1707926212865,-29888.8,0.000446,60,"2024-02-14T15:56:52.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028724,1707926212891,-4428.6,0.00044931,105,"2024-02-14T15:56:52.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028725,1707926212919,-100000.0,0.00045,35,"2024-02-14T15:56:52.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028726,1707926212943,-790.88945224,0.00045,45,"2024-02-14T15:56:52.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028727,1707926212967,-300.0,0.00045,45,"2024-02-14T15:56:52.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028728,1707926212989,-1000.0,0.00045,45,"2024-02-14T15:56:52.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028729,1707926213012,-1000.0,0.00045,45,"2024-02-14T15:56:53.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028730,1707926213034,-1000.0,0.00045,45,"2024-02-14T15:56:53.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028731,1707926213055,-1000.0,0.00045,45,"2024-02-14T15:56:53.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028732,1707926213079,-1000.0,0.00045,45,"2024-02-14T15:56:53.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028733,1707926213101,-1000.0,0.00045,45,"2024-02-14T15:56:53.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028734,1707926213123,-25000.0,0.00045,45,"2024-02-14T15:56:53.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028735,1707926213145,-2500.0,0.00045,120,"2024-02-14T15:56:53.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028736,1707926213167,-1000.0,0.00045,120,"2024-02-14T15:56:53.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028737,1707926213190,-254152.0,0.00045,120,"2024-02-14T15:56:53.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028738,1707926213212,-120040.56136593,0.00045,37,"2024-02-14T15:56:53.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028739,1707926213240,-483406.77022548,0.00045,35,"2024-02-14T15:56:53.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028740,1707926213266,-1587.2904325,0.00045,120,"2024-02-14T15:56:53.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028741,1707926213290,-900.0,0.00045,46,"2024-02-14T15:56:53.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028742,1707926213314,-2000.0,0.00045,120,"2024-02-14T15:56:53.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028743,1707926213341,-150.0,0.00045076,60,"2024-02-14T15:56:53.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028744,1707926213365,-3566.0,0.00045345,120,"2024-02-14T15:56:53.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028745,1707926213388,-500.0,0.0004555,90,"2024-02-14T15:56:53.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028746,1707926213411,-121746.315,0.0004575,120,"2024-02-14T15:56:53.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028747,1707926213442,-121746.315,0.0004575,120,"2024-02-14T15:56:53.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028748,1707926213465,-400.624,0.0004575,120,"2024-02-14T15:56:53.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028749,1707926213491,-121746.315,0.0004575,120,"2024-02-14T15:56:53.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028750,1707926213514,-121746.315,0.0004575,120,"2024-02-14T15:56:53.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028751,1707926213538,-400.625,0.0004575,120,"2024-02-14T15:56:53.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028752,1707926213560,-400.624,0.0004575,120,"2024-02-14T15:56:53.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028753,1707926213582,-121746.316,0.0004575,120,"2024-02-14T15:56:53.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028754,1707926213614,-400.624,0.0004575,120,"2024-02-14T15:56:53.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028755,1707926213649,-400.624,0.0004575,120,"2024-02-14T15:56:53.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028756,1707926213673,-200921.00775287,0.0004588,100,"2024-02-14T15:56:53.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028757,1707926213699,-100000.0,0.00046,36,"2024-02-14T15:56:53.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028758,1707926213727,-300.0,0.00046,46,"2024-02-14T15:56:53.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028759,1707926213751,-10000.0,0.00046,120,"2024-02-14T15:56:53.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028760,1707926213774,-10000.0,0.00046,120,"2024-02-14T15:56:53.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028761,1707926213798,-10000.0,0.00046,120,"2024-02-14T15:56:53.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028762,1707926213820,-6848.47940713,0.00046,120,"2024-02-14T15:56:53.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028763,1707926213842,-2000.0,0.00046,120,"2024-02-14T15:56:53.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028764,1707926213865,-158.74063857,0.00046,120,"2024-02-14T15:56:53.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028765,1707926213889,-867.51399553,0.0004606,120,"2024-02-14T15:56:53.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028766,1707926213912,-150.0,0.00046076,60,"2024-02-14T15:56:53.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028767,1707926213934,-158.1397938,0.000463,120,"2024-02-14T15:56:53.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028768,1707926215255,602.34205215,0.000465,120,"2024-02-14T15:56:55.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028769,1707926215412,811.78324589,0.00043,30,"2024-02-14T15:56:55.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028770,1707926217273,150.0,0.00043,30,"2024-02-14T15:56:57.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028771,1707926224620,484245.45253544,0.0004,30,"2024-02-14T15:57:04.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028772,1707926228549,273.432,0.0004,30,"2024-02-14T15:57:08.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028773,1707926236007,334.26594089,0.0004588,100,"2024-02-14T15:57:16.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028774,1707926258350,1604.54,0.00020659,2,"2024-02-14T15:57:38.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028775,1707926259489,177.3,0.00021756,2,"2024-02-14T15:57:39.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028776,1707926268316,546.59368811,0.00022999,10,"2024-02-14T15:57:48.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028777,1707926275994,500.0,0.00022,2,"2024-02-14T15:57:55.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028778,1707926325862,416.73646638,0.000229,6,"2024-02-14T15:58:45.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028779,1707926387615,912.61,0.00022128,2,"2024-02-14T15:59:47.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028780,1707926404606,569.67,0.00021758,2,"2024-02-14T16:00:04.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028781,1707926407465,2000.0,0.00021758,2,"2024-02-14T16:00:07.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028782,1707926421551,231.51,0.00021795,2,"2024-02-14T16:00:21.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028783,1707926422800,536.26,0.00021795,2,"2024-02-14T16:00:22.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028784,1707926427616,250.0,0.00021918,2,"2024-02-14T16:00:27.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028785,1707926430952,23900.0,0.00021832,2,"2024-02-14T16:00:30.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028786,1707926434405,155.0,0.00021832,2,"2024-02-14T16:00:34.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028787,1707926438883,250.0,0.00021832,2,"2024-02-14T16:00:38.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028788,1707926461690,500.0,0.00021758,2,"2024-02-14T16:01:01.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028789,1707926471456,333.38917312,0.000229,6,"2024-02-14T16:01:11.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028790,1707926478914,200.0,0.00021758,2,"2024-02-14T16:01:18.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028792,1707926484496,11138.07,0.00021771,2,"2024-02-14T16:01:24.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028793,1707926485538,500.0,0.00021771,2,"2024-02-14T16:01:25.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028794,1707926490229,646.76,0.00021771,2,"2024-02-14T16:01:30.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028795,1707926538077,171.52,0.00021771,2,"2024-02-14T16:02:18.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028796,1707926581497,663.95,0.00021945,2,"2024-02-14T16:03:01.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028797,1707926614884,7812.22,0.00021771,2,"2024-02-14T16:03:34.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028798,1707926630105,1321.84,0.00021742,2,"2024-02-14T16:03:50.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028799,1707926653873,2212.06,0.00021776,2,"2024-02-14T16:04:13.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028800,1707926657086,244.0297527,0.00022128,2,"2024-02-14T16:04:17.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028801,1707926657194,187.62,0.00021939,2,"2024-02-14T16:04:17.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028802,1707926657728,187.62,0.00022,2,"2024-02-14T16:04:17.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028803,1707926657772,187.62,0.0002206,2,"2024-02-14T16:04:17.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028804,1707926657882,187.62,0.0002212,2,"2024-02-14T16:04:17.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028805,1707926669298,155.0,0.00021962,2,"2024-02-14T16:04:29.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028806,1707926689802,171.83,0.00021639,2,"2024-02-14T16:04:49.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028807,1707926700283,1852.42,0.00021622,2,"2024-02-14T16:05:00.283",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028808,1707926722960,750.0,0.00021613,2,"2024-02-14T16:05:22.960",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028809,1707926769686,200.0,0.00021629,2,"2024-02-14T16:06:09.686",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028810,1707926778264,150.0,0.00021634,2,"2024-02-14T16:06:18.264",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028811,1707926806223,11142.42,0.00021639,2,"2024-02-14T16:06:46.223",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028812,1707926812941,500.0,0.00021634,2,"2024-02-14T16:06:52.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028813,1707926817501,1524.31,0.00019716,2,"2024-02-14T16:06:57.501",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028814,1707926817709,1524.31,0.0002198,2,"2024-02-14T16:06:57.709",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028815,1707926861687,1051.50955881,0.00022154,2,"2024-02-14T16:07:41.687",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028816,1707926871059,155.0,0.00022154,2,"2024-02-14T16:07:51.059",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028817,1707926871748,281.72,0.00021657,2,"2024-02-14T16:07:51.748",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028818,1707926873381,250.0,0.00022,2,"2024-02-14T16:07:53.381",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028819,1707926876313,177.3,0.000213,2,"2024-02-14T16:07:56.313",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028820,1707926877629,177.3,0.00021848,2,"2024-02-14T16:07:57.629",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028821,1707926888560,1000.0,0.00021658,2,"2024-02-14T16:08:08.560",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028822,1707926891338,528.17865243,0.00022154,2,"2024-02-14T16:08:11.338",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028823,1707926892238,248.13544378,0.00022154,2,"2024-02-14T16:08:12.238",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028824,1707926902515,200.0,0.00021666,2,"2024-02-14T16:08:22.515",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028825,1707926904290,5475.35088695,0.00022154,2,"2024-02-14T16:08:24.290",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028826,1707926904455,448.69867796,0.00020468,2,"2024-02-14T16:08:24.455",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028827,1707926911156,625.14615193,0.00022078,2,"2024-02-14T16:08:31.156",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028828,1707926912353,250.0,0.00021918,2,"2024-02-14T16:08:32.353",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028829,1707926915118,250.0,0.00021673,2,"2024-02-14T16:08:35.118",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028830,1707926924443,448.69867796,0.00020468,2,"2024-02-14T16:08:44.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028831,1707926927161,339.59018394,0.00022078,2,"2024-02-14T16:08:47.161",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028832,1707926936171,2515.26528364,0.0002,2,"2024-02-14T16:08:56.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028833,1707926937319,200.0,0.0002167,2,"2024-02-14T16:08:57.319",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028834,1707926941829,150.0,0.00022154,2,"2024-02-14T16:09:01.829",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028835,1707926941986,300.0,0.00022154,2,"2024-02-14T16:09:01.986",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028841,1707926946437,448.69867796,0.00020468,2,"2024-02-14T16:09:06.437",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028842,1707926946519,282.19441718,0.00022,2,"2024-02-14T16:09:06.519",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028843,1707926950115,-25530.959,0.00022155,2,"2024-02-14T16:09:10.115",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028844,1707926950236,150.0,0.00022,2,"2024-02-14T16:09:10.236",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028845,1707926952173,-8008.50515008,0.00022155,2,"2024-02-14T16:09:12.173",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028846,1707926952193,-1912.95752079,0.00022161,2,"2024-02-14T16:09:12.193",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028847,1707926952213,-270.64908,0.00022162,2,"2024-02-14T16:09:12.213",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028848,1707926952233,-261.72893916,0.00022162,2,"2024-02-14T16:09:12.233",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028849,1707926952253,-632.53888103,0.00022162,2,"2024-02-14T16:09:12.253",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028850,1707926952273,-244.02975258,0.00022169,2,"2024-02-14T16:09:12.273",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028851,1707926952294,-187.62,0.0002218,2,"2024-02-14T16:09:12.294",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028852,1707926952314,-244.02975258,0.00022209,2,"2024-02-14T16:09:12.314",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028853,1707926952334,-187.62,0.0002224,2,"2024-02-14T16:09:12.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028854,1707926952357,-499.99,0.0002224,2,"2024-02-14T16:09:12.357",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028855,1707926952375,-912.61,0.00022244,2,"2024-02-14T16:09:12.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028856,1707926952395,-156.45,0.00022246,2,"2024-02-14T16:09:12.395",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028857,1707926952415,-244.02975258,0.0002225,2,"2024-02-14T16:09:12.415",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028858,1707926952436,-244.02975258,0.00022291,2,"2024-02-14T16:09:12.436",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028859,1707926952456,-187.62,0.000223,2,"2024-02-14T16:09:12.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028860,1707926952476,-244.02975258,0.00022331,2,"2024-02-14T16:09:12.476",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028861,1707926952496,-187.62,0.00022361,2,"2024-02-14T16:09:12.496",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028862,1707926952518,-912.61,0.00022361,2,"2024-02-14T16:09:12.518",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028863,1707926952538,-244.02975258,0.00022372,2,"2024-02-14T16:09:12.538",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028864,1707926952558,-177.3,0.00022396,2,"2024-02-14T16:09:12.558",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028865,1707926952578,-244.02975258,0.00022412,2,"2024-02-14T16:09:12.578",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028866,1707926952598,-187.62,0.00022421,2,"2024-02-14T16:09:12.598",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028867,1707926952623,-244.02975258,0.00022453,2,"2024-02-14T16:09:12.623",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028868,1707926952642,-912.61,0.00022477,2,"2024-02-14T16:09:12.642",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028869,1707926952662,-187.62,0.00022481,2,"2024-02-14T16:09:12.662",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028870,1707926952681,-244.02975258,0.00022494,2,"2024-02-14T16:09:12.681",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028871,1707926952701,-244.02975258,0.00022534,2,"2024-02-14T16:09:12.701",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028872,1707926952722,-187.62,0.00022541,2,"2024-02-14T16:09:12.722",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028873,1707926952743,-300.0,0.00022548,2,"2024-02-14T16:09:12.743",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028874,1707926952763,-244.02975258,0.00022575,2,"2024-02-14T16:09:12.763",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028875,1707926952785,-844.50324609,0.00022593,2,"2024-02-14T16:09:12.785",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028876,1707926952805,-912.61,0.00022594,2,"2024-02-14T16:09:12.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028877,1707926952825,-187.62,0.00022601,2,"2024-02-14T16:09:12.825",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028878,1707926952844,-3749.94604129,0.00022602,2,"2024-02-14T16:09:12.844",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028879,1707926952867,-244.02975258,0.00022616,2,"2024-02-14T16:09:12.867",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028880,1707926952887,-244.02975258,0.00022656,2,"2024-02-14T16:09:12.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028881,1707926952907,-187.62,0.00022661,2,"2024-02-14T16:09:12.907",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028882,1707926952930,-244.02975258,0.00022697,2,"2024-02-14T16:09:12.930",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028883,1707926952950,-912.61,0.0002271,2,"2024-02-14T16:09:12.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028884,1707926952970,-355.6,0.00022718,2,"2024-02-14T16:09:12.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028885,1707926952991,-187.62,0.00022722,2,"2024-02-14T16:09:12.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028886,1707926953011,-244.02975258,0.00022737,2,"2024-02-14T16:09:13.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028887,1707926953077,-281.72,0.0002274,2,"2024-02-14T16:09:13.077",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028888,1707926953098,-282.85620668,0.00022768,2,"2024-02-14T16:09:13.098",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028889,1707926953117,-9793.0,0.0002277,2,"2024-02-14T16:09:13.117",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028890,1707926953137,-244.02975258,0.00022778,2,"2024-02-14T16:09:13.137",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028891,1707926953157,-187.62,0.00022782,2,"2024-02-14T16:09:13.157",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028892,1707926953176,-244.02975258,0.00022819,2,"2024-02-14T16:09:13.176",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028893,1707926953195,-912.61,0.00022827,2,"2024-02-14T16:09:13.195",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028894,1707926953215,-187.62,0.00022842,2,"2024-02-14T16:09:13.215",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028895,1707926953235,-244.02975258,0.00022859,2,"2024-02-14T16:09:13.235",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028896,1707926953258,-6126.17309946,0.00022898,2,"2024-02-14T16:09:13.258",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028897,1707926954280,1767.19539474,0.0002,2,"2024-02-14T16:09:14.280",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028898,1707926964431,448.69867796,0.00020468,2,"2024-02-14T16:09:24.431",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028899,1707926967524,500.0,0.0002244,2,"2024-02-14T16:09:27.524",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028906,1707926970488,162.99,0.0002244,2,"2024-02-14T16:09:30.488",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028907,1707926970589,759.79912204,0.00022078,2,"2024-02-14T16:09:30.589",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028908,1707926970610,128.89492147,0.00022078,2,"2024-02-14T16:09:30.610",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028909,1707926986446,453.80454213,0.00020468,2,"2024-02-14T16:09:46.446",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028916,1707927006577,888.69404351,0.00022078,2,"2024-02-14T16:10:06.577",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028931,1707927031635,-1486.43739774,0.00022306,2,"2024-02-14T16:10:31.635",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028932,1707927031648,-300.0,0.00022306,2,"2024-02-14T16:10:31.648",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028933,1707927031748,-213.56260226,0.00022306,2,"2024-02-14T16:10:31.748",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028934,1707927031758,-63.8371377,0.00022439,2,"2024-02-14T16:10:31.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028935,1707927031770,-1849.12038309,0.00022439,2,"2024-02-14T16:10:31.770",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028936,1707927031779,-23900.0,0.0002244,2,"2024-02-14T16:10:31.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028937,1707927031789,-5976.09275175,0.00022898,2,"2024-02-14T16:10:31.789",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028938,1707927031799,-1000.0,0.00022899,2,"2024-02-14T16:10:31.799",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028939,1707927031808,-17593.44998744,0.00022899,2,"2024-02-14T16:10:31.808",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028940,1707927031820,-442.78975067,0.00022899,2,"2024-02-14T16:10:31.820",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028941,1707927031830,-244.02975258,0.000229,2,"2024-02-14T16:10:31.830",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028942,1707927031840,-1.7306733,0.000229,2,"2024-02-14T16:10:31.840",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028943,1707927031857,-164.04861471,0.000229,2,"2024-02-14T16:10:31.857",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028944,1707927031868,-1419.60776626,0.000229,2,"2024-02-14T16:10:31.868",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028945,1707927031878,-215.8411739,0.000229,2,"2024-02-14T16:10:31.878",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028946,1707927031887,-383.24122188,0.000229,2,"2024-02-14T16:10:31.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028947,1707927033890,-60.0275376,0.000229,2,"2024-02-14T16:10:33.890",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028948,1707927033900,-187.62,0.00022902,2,"2024-02-14T16:10:33.900",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028949,1707927033910,-912.61,0.00022943,2,"2024-02-14T16:10:33.910",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028950,1707927033921,-177.3,0.00022944,2,"2024-02-14T16:10:33.921",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028951,1707927033931,-187.62,0.00022962,2,"2024-02-14T16:10:33.931",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028952,1707927033943,-1870.80233735,0.0002299,2,"2024-02-14T16:10:33.943",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028953,1707927033954,-151.12841015,0.0002299,2,"2024-02-14T16:10:33.954",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028954,1707927033967,-945.90283649,0.00022998,2,"2024-02-14T16:10:33.967",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028955,1707927033979,-217.35535375,0.00022998,2,"2024-02-14T16:10:33.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028956,1707927033989,-436.19062659,0.00022998,2,"2024-02-14T16:10:33.989",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028957,1707927034000,-407.29582275,0.00022998,2,"2024-02-14T16:10:34.000",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028958,1707927034011,-163.17920846,0.00022998,2,"2024-02-14T16:10:34.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028959,1707927034022,-156.76204296,0.00022998,2,"2024-02-14T16:10:34.022",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028961,1707927034034,-155.0,0.00022998,2,"2024-02-14T16:10:34.034",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028963,1707927034044,-1885.68692861,0.00022998,2,"2024-02-14T16:10:34.044",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028965,1707927034054,-5060.1618712,0.00022998,2,"2024-02-14T16:10:34.054",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028967,1707927034064,-604.43075263,0.00022998,2,"2024-02-14T16:10:34.064",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028969,1707927034074,-158.49674896,0.00022998,2,"2024-02-14T16:10:34.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028971,1707927034084,-402.59161886,0.00022998,2,"2024-02-14T16:10:34.084",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028973,1707927034093,-526.41835171,0.00022998,2,"2024-02-14T16:10:34.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028976,1707927034104,-10593.09979094,0.00022998,2,"2024-02-14T16:10:34.104",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028979,1707927034113,-375.90053585,0.00022998,2,"2024-02-14T16:10:34.113",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028981,1707927034123,-1147.15292267,0.00022998,2,"2024-02-14T16:10:34.123",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028984,1707927034134,-155.0,0.00022998,2,"2024-02-14T16:10:34.134",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028987,1707927034143,-3526.11688769,0.00022998,2,"2024-02-14T16:10:34.143",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028990,1707927034153,-14656.2905519,0.00022998,2,"2024-02-14T16:10:34.153",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028997,1707927034181,-916.47854415,0.00022998,2,"2024-02-14T16:10:34.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029000,1707927034191,-478.00048233,0.00022998,2,"2024-02-14T16:10:34.191",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029003,1707927034201,-363.00840436,0.00022998,2,"2024-02-14T16:10:34.201",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029006,1707927034211,-163.31468357,0.00022998,2,"2024-02-14T16:10:34.211",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029009,1707927034221,-168.77202705,0.00022998,2,"2024-02-14T16:10:34.221",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029011,1707927034231,-227.64618969,0.00022998,2,"2024-02-14T16:10:34.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029013,1707927034241,-1665.10671083,0.00022998,2,"2024-02-14T16:10:34.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029015,1707927034252,-609.59080577,0.00022998,2,"2024-02-14T16:10:34.252",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029017,1707927034262,-186.02421925,0.00022998,2,"2024-02-14T16:10:34.262",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029019,1707927034272,-7854.86623307,0.00022998,2,"2024-02-14T16:10:34.272",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029020,1707927034573,-2332.22451383,0.00022998,2,"2024-02-14T16:10:34.573",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029021,1707927034584,-176.22705475,0.00022999,2,"2024-02-14T16:10:34.584",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029022,1707927034593,-2858.73842361,0.00022999,2,"2024-02-14T16:10:34.593",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029023,1707927034606,-56.94428902,0.00022999,2,"2024-02-14T16:10:34.606",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029024,1707927034616,-2222.21813227,0.00022999,2,"2024-02-14T16:10:34.616",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029025,1707927034626,-500.0,0.00022999,2,"2024-02-14T16:10:34.626",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029026,1707927034637,-500.0,0.00022999,2,"2024-02-14T16:10:34.637",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029027,1707927034647,-500.0,0.00022999,2,"2024-02-14T16:10:34.647",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029028,1707927034941,-500.0,0.00022999,2,"2024-02-14T16:10:34.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029029,1707927034959,-196.90959653,0.00022999,2,"2024-02-14T16:10:34.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029030,1707927034971,-303.09040347,0.00022999,2,"2024-02-14T16:10:34.971",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029031,1707927034982,-500.0,0.00022999,2,"2024-02-14T16:10:34.982",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029032,1707927034991,-500.0,0.00022999,2,"2024-02-14T16:10:34.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029033,1707927035000,-500.0,0.00022999,2,"2024-02-14T16:10:35.000",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029034,1707927035010,-500.0,0.00022999,2,"2024-02-14T16:10:35.010",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029035,1707927035019,-415.75886465,0.00022999,2,"2024-02-14T16:10:35.019",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029036,1707927035030,-150.0,0.00022999,2,"2024-02-14T16:10:35.030",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029037,1707927035040,-150.0,0.00022999,2,"2024-02-14T16:10:35.040",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029038,1707927035051,-117.87168946,0.00023,2,"2024-02-14T16:10:35.051",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029039,1707927035067,-2155.72676161,0.00023,2,"2024-02-14T16:10:35.067",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029040,1707927035079,-1472.97,0.00023,2,"2024-02-14T16:10:35.079",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029041,1707927035102,-659.32335701,0.00023,2,"2024-02-14T16:10:35.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029042,1707927035114,-277.93905889,0.00023,2,"2024-02-14T16:10:35.114",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029067,1707927037673,-270.64908,0.00022305,2,"2024-02-14T16:10:37.673",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029068,1707927037682,-706.95486468,0.000229,2,"2024-02-14T16:10:37.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029069,1707927037692,-14615.34137828,0.00023,2,"2024-02-14T16:10:37.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029070,1707927037738,-3639.44949927,0.00023,2,"2024-02-14T16:10:37.738",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029071,1707927037750,-24279.01116177,0.00023,2,"2024-02-14T16:10:37.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029072,1707927037761,-3637.17103812,0.00023,2,"2024-02-14T16:10:37.761",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029073,1707927037899,-16054.74706277,0.00023,2,"2024-02-14T16:10:37.899",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029074,1707927037911,-753.24002018,0.00023,2,"2024-02-14T16:10:37.911",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029075,1707927037924,-741.27723955,0.00023,2,"2024-02-14T16:10:37.924",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029076,1707927037938,-420.8888349,0.00023,2,"2024-02-14T16:10:37.938",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029077,1707927037950,-313.89851893,0.00023,2,"2024-02-14T16:10:37.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029078,1707927037982,-1530.90011679,0.000229,2,"2024-02-14T16:10:37.982",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029079,1707927037992,-1566.23988321,0.00023,2,"2024-02-14T16:10:37.992",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029080,1707927038005,-5727146.36052732,0.00023,2,"2024-02-14T16:10:38.005",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029081,1707927038015,-248.85176922,0.00023,2,"2024-02-14T16:10:38.015",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029082,1707927038025,-311.62537752,0.00023,2,"2024-02-14T16:10:38.025",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029083,1707927038035,-58469.01444893,0.00023,2,"2024-02-14T16:10:38.035",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029086,1707927038055,-4972.7,0.00023,2,"2024-02-14T16:10:38.055",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029090,1707927038682,-1176.60009051,0.00023,2,"2024-02-14T16:10:38.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029094,1707927040379,-255.913186,0.00023,2,"2024-02-14T16:10:40.379",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029095,1707927040494,-466.78739728,0.00023,2,"2024-02-14T16:10:40.494",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029096,1707927040507,-832.69985538,0.00023,2,"2024-02-14T16:10:40.507",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029097,1707927041433,-6203.29379221,0.00023,2,"2024-02-14T16:10:41.433",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029098,1707927041452,-1291.86734513,0.00023,2,"2024-02-14T16:10:41.452",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029112,1707927042889,-5172.228906,0.00023,2,"2024-02-14T16:10:42.889",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029113,1707927042901,-5212.50777671,0.00023,2,"2024-02-14T16:10:42.901",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029114,1707927042950,-4236.87458681,0.00023,2,"2024-02-14T16:10:42.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029115,1707927043015,-1081736.37315809,0.00023,2,"2024-02-14T16:10:43.015",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029116,1707927043074,-2421.6,0.00023,2,"2024-02-14T16:10:43.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029117,1707927043086,-17930.23341333,0.00023,2,"2024-02-14T16:10:43.086",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029118,1707927043135,-38998.49326134,0.00023,2,"2024-02-14T16:10:43.135",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029119,1707927043147,-790.88197577,0.00023,2,"2024-02-14T16:10:43.147",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029120,1707927043159,-258257.2255656,0.00023,2,"2024-02-14T16:10:43.159",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029124,1707927045797,-1812.71496742,0.000229,2,"2024-02-14T16:10:45.797",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029125,1707927045807,-12305.94630813,0.00023,2,"2024-02-14T16:10:45.807",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029126,1707927045819,-616.29103256,0.00023,2,"2024-02-14T16:10:45.819",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029127,1707927045862,-5300.79591999,0.00023,2,"2024-02-14T16:10:45.862",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029128,1707927045979,-3054.42417923,0.00023,2,"2024-02-14T16:10:45.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029131,1707927312718,-200.0,0.0002222,2,"2024-02-14T16:15:12.718",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029132,1707927312745,-36272.83027331,0.00022353,2,"2024-02-14T16:15:12.745",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029133,1707927312770,-270.64908,0.00022354,2,"2024-02-14T16:15:12.770",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029134,1707927312794,-181.64437593,0.00022354,2,"2024-02-14T16:15:12.794",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029135,1707927312821,-1263.30147671,0.00022355,2,"2024-02-14T16:15:12.821",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029136,1707927312847,-500.0,0.00022356,2,"2024-02-14T16:15:12.847",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029137,1707927312873,-402.83821741,0.00022401,2,"2024-02-14T16:15:12.873",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029138,1707927312899,-150.0,0.00022402,2,"2024-02-14T16:15:12.899",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029139,1707927319512,1406.38,0.0002048,2,"2024-02-14T16:15:19.512",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029140,1707927320817,4869.80400071,0.00022352,2,"2024-02-14T16:15:20.817",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029141,1707927335952,250.52,0.00022397,2,"2024-02-14T16:15:35.952",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029142,1707927340490,150.0,0.00022,2,"2024-02-14T16:15:40.490",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029143,1707927349440,165.55,0.00017958,2,"2024-02-14T16:15:49.440",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029144,1707927354072,202.2655046,0.00021978,2,"2024-02-14T16:15:54.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029145,1707927370214,250.0,0.00022448,2,"2024-02-14T16:16:10.214",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029146,1707927375670,250.0,0.00022448,2,"2024-02-14T16:16:15.670",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029147,1707927394107,200.0,0.00022397,2,"2024-02-14T16:16:34.107",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029148,1707927402186,175.74,0.00016712,2,"2024-02-14T16:16:42.186",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029149,1707927415486,200.0,0.00022352,2,"2024-02-14T16:16:55.486",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029150,1707927487122,354.14,0.00021898,2,"2024-02-14T16:18:07.122",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029151,1707927487617,2000.0,0.00022352,2,"2024-02-14T16:18:07.617",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029152,1707927518784,1000.0,0.00022375,2,"2024-02-14T16:18:38.784",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029153,1707927527276,3141.35362126,0.00021751,2,"2024-02-14T16:18:47.276",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029154,1707927551072,23900.0,0.00022375,2,"2024-02-14T16:19:11.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029155,1707927576255,500.0,0.00022279,2,"2024-02-14T16:19:36.255",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029156,1707927582160,171.52,0.00022193,2,"2024-02-14T16:19:42.160",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029157,1707927616364,168.89,0.00022159,2,"2024-02-14T16:20:16.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029158,1707927616787,168.89,0.0002239,2,"2024-02-14T16:20:16.787",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029159,1707927623629,6555.56,0.00021931,2,"2024-02-14T16:20:23.629",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029160,1707927670086,-270.64908,0.0002262,2,"2024-02-14T16:21:10.086",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029161,1707927670110,-168.89,0.00022621,2,"2024-02-14T16:21:10.110",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029162,1707927670133,-160.19608886,0.00022698,2,"2024-02-14T16:21:10.133",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029163,1707927670155,-160.19608883,0.00022716,2,"2024-02-14T16:21:10.155",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029164,1707927670182,-160.19608883,0.00022735,2,"2024-02-14T16:21:10.182",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029165,1707927670203,-1406.38,0.00022744,2,"2024-02-14T16:21:10.203",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029166,1707927670225,-160.19608883,0.00022753,2,"2024-02-14T16:21:10.225",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029167,1707927696455,150.0,0.00022056,2,"2024-02-14T16:21:36.455",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029168,1707927753017,500.0,0.00021978,2,"2024-02-14T16:22:33.017",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029169,1707927759764,200.0,0.00021965,2,"2024-02-14T16:22:39.764",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029170,1707927764165,155.0,0.00022769,2,"2024-02-14T16:22:44.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029171,1707927788513,150.0,0.0002261,2,"2024-02-14T16:23:08.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029172,1707927788539,1364.72480424,0.00018564,2,"2024-02-14T16:23:08.539",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029173,1707927788635,1364.72480424,0.000189,2,"2024-02-14T16:23:08.635",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029174,1707927788938,1364.72480424,0.00019158,2,"2024-02-14T16:23:08.938",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029175,1707927789283,1364.72480424,0.00019411,2,"2024-02-14T16:23:09.283",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029176,1707927789722,1364.72480424,0.00019553,2,"2024-02-14T16:23:09.722",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029177,1707927790088,1364.72480424,0.00019912,2,"2024-02-14T16:23:10.088",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029178,1707927790398,1364.72480424,0.00020132,2,"2024-02-14T16:23:10.398",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029179,1707927790737,1364.72480424,0.0002046,2,"2024-02-14T16:23:10.737",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029180,1707927791088,1364.72480424,0.00020707,2,"2024-02-14T16:23:11.088",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029181,1707927791641,1364.72480424,0.00021078,2,"2024-02-14T16:23:11.641",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029182,1707927791750,1364.72480424,0.00021334,2,"2024-02-14T16:23:11.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029183,1707927792116,1346.32371801,0.00021492,2,"2024-02-14T16:23:12.116",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029184,1707927792141,18.40108623,0.00021492,2,"2024-02-14T16:23:12.141",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029185,1707927792628,1364.72480424,0.00021785,2,"2024-02-14T16:23:12.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029186,1707927792972,1364.72480424,0.00022161,2,"2024-02-14T16:23:12.972",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029187,1707927793290,1364.72480424,0.0002227,2,"2024-02-14T16:23:13.290",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029188,1707927821477,219.13,0.00021953,2,"2024-02-14T16:23:41.477",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029189,1707927838533,428.63,0.00021951,2,"2024-02-14T16:23:58.533",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029190,1707927847137,250.0,0.00021942,2,"2024-02-14T16:24:07.137",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029191,1707927851042,250.0,0.00021942,2,"2024-02-14T16:24:11.042",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029192,1707927857744,156.44,0.00021933,2,"2024-02-14T16:24:17.744",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029193,1707927880409,200.0,0.00021942,2,"2024-02-14T16:24:40.409",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029194,1707927895542,169.38,0.00021935,2,"2024-02-14T16:24:55.542",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029195,1707927897856,1282.99,0.0002001,2,"2024-02-14T16:24:57.856",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029196,1707927898107,1282.99,0.00022274,2,"2024-02-14T16:24:58.107",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029197,1707927917753,1364.72480426,0.00021566,2,"2024-02-14T16:25:17.753",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029198,1707927918074,1364.72480426,0.00021868,2,"2024-02-14T16:25:18.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029199,1707927918910,1364.72480426,0.00021982,2,"2024-02-14T16:25:18.910",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029200,1707927919226,1364.72480426,0.00022412,2,"2024-02-14T16:25:19.226",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029201,1707927940309,-270.64908,0.00022611,2,"2024-02-14T16:25:40.309",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029202,1707927940332,-2158.8765801,0.00022611,2,"2024-02-14T16:25:40.332",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029203,1707927940356,-71.66215531,0.00022612,2,"2024-02-14T16:25:40.356",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029204,1707927968906,200.0,0.00021935,2,"2024-02-14T16:26:08.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029205,1707927979564,200.0,0.00021935,2,"2024-02-14T16:26:19.564",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029206,1707927993346,625.14615193,0.00021978,2,"2024-02-14T16:26:33.346",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029207,1707928001114,-176.01911523,0.00022612,2,"2024-02-14T16:26:41.114",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029208,1707928017542,1281.17,0.00021938,2,"2024-02-14T16:26:57.542",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029209,1707928028120,-270.64908,0.00022611,2,"2024-02-14T16:27:08.120",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029210,1707928028139,-147.12311816,0.00022612,2,"2024-02-14T16:27:08.139",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029211,1707928028160,-710.77153362,0.00022726,2,"2024-02-14T16:27:08.160",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029212,1707928033075,1187.03192086,0.00022278,2,"2024-02-14T16:27:13.075",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029213,1707928038732,-1187.03192086,0.00022667,2,"2024-02-14T16:27:18.732",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029214,1707928038761,-160.19608883,0.00022771,2,"2024-02-14T16:27:18.761",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029215,1707928038786,-160.19608883,0.0002279,2,"2024-02-14T16:27:18.786",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029216,1707928038807,-150.0,0.00022795,2,"2024-02-14T16:27:18.807",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029217,1707928038828,-150.0,0.00022795,2,"2024-02-14T16:27:18.828",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029218,1707928038847,-300.0,0.00022795,2,"2024-02-14T16:27:18.847",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029219,1707928038867,-7518.2684,0.00022796,2,"2024-02-14T16:27:18.867",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029220,1707928038888,-2500.0,0.00022796,2,"2024-02-14T16:27:18.888",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029221,1707928038908,-1161.0181,0.00022796,2,"2024-02-14T16:27:18.908",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029222,1707928038928,-498.7415,0.00022796,2,"2024-02-14T16:27:18.928",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029223,1707928038949,-1516.81630833,0.00022796,2,"2024-02-14T16:27:18.949",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029224,1707928038969,-1000.0,0.00022798,2,"2024-02-14T16:27:18.969",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029225,1707928038987,-488.3893,0.00022798,2,"2024-02-14T16:27:18.987",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029226,1707928039011,-13499.1843,0.00022798,2,"2024-02-14T16:27:19.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029227,1707928039030,-2017.76872334,0.00022798,2,"2024-02-14T16:27:19.030",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029228,1707928040123,-1566.13837666,0.00022798,2,"2024-02-14T16:27:20.123",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029229,1707928040143,-1000.0,0.00022798,2,"2024-02-14T16:27:20.143",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029230,1707928040163,-5055.15,0.00022798,2,"2024-02-14T16:27:20.163",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029231,1707928040183,-678.4512,0.00022798,2,"2024-02-14T16:27:20.183",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029232,1707928040203,-190.1123,0.00022798,2,"2024-02-14T16:27:20.203",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029233,1707928040224,-160.19608883,0.00022808,2,"2024-02-14T16:27:20.224",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029234,1707928040246,-160.19608883,0.00022827,2,"2024-02-14T16:27:20.246",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029235,1707928040273,-160.19608883,0.00022845,2,"2024-02-14T16:27:20.273",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029236,1707928040293,-1496.08,0.00022845,2,"2024-02-14T16:27:20.293",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029237,1707928040312,-499.99,0.00022845,2,"2024-02-14T16:27:20.312",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029238,1707928040334,-168.89,0.00022852,2,"2024-02-14T16:27:20.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029239,1707928040354,-160.19608883,0.00022863,2,"2024-02-14T16:27:20.354",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029240,1707928040374,-160.19608883,0.00022882,2,"2024-02-14T16:27:20.374",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029241,1707928040400,-14733.11368095,0.00022887,2,"2024-02-14T16:27:20.400",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029242,1707928040421,-2449.3396,0.0002289,2,"2024-02-14T16:27:20.421",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029243,1707928040441,-156.21963749,0.00022894,2,"2024-02-14T16:27:20.441",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029244,1707928040461,-296.46278445,0.00022894,2,"2024-02-14T16:27:20.461",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029245,1707928040480,-157.39856335,0.00022894,2,"2024-02-14T16:27:20.480",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029246,1707928040502,-634.2558343,0.00022894,2,"2024-02-14T16:27:20.502",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029247,1707928040521,-155.0,0.00022894,2,"2024-02-14T16:27:20.521",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029248,1707928040540,-205.16335696,0.00022894,2,"2024-02-14T16:27:20.540",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029249,1707928040561,-155.0,0.00022894,2,"2024-02-14T16:27:20.561",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029250,1707928040581,-178.12120083,0.00022894,2,"2024-02-14T16:27:20.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029251,1707928040600,-423.24642695,0.00022894,2,"2024-02-14T16:27:20.600",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029252,1707928040619,-202.70735832,0.00022894,2,"2024-02-14T16:27:20.619",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029253,1707928040638,-156.07370626,0.00022894,2,"2024-02-14T16:27:20.638",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029254,1707928040659,-2125.78851292,0.00022894,2,"2024-02-14T16:27:20.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029255,1707928040679,-2332.16460008,0.00022894,2,"2024-02-14T16:27:20.679",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029256,1707928040699,-409.44210918,0.00022894,2,"2024-02-14T16:27:20.699",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029257,1707928040719,-700.84619272,0.00022894,2,"2024-02-14T16:27:20.719",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029258,1707928040738,-155.48463422,0.00022895,2,"2024-02-14T16:27:20.738",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029259,1707928040759,-155.0,0.00022895,2,"2024-02-14T16:27:20.759",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029260,1707928040778,-85843.40722264,0.00022896,2,"2024-02-14T16:27:20.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029261,1707928043104,-14156.59277736,0.00022896,2,"2024-02-14T16:27:23.104",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029262,1707928043125,-7640.86319201,0.00022896,2,"2024-02-14T16:27:23.125",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029263,1707928053302,169.74,0.00022232,2,"2024-02-14T16:27:33.302",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029264,1707928064262,2000.0,0.00022203,2,"2024-02-14T16:27:44.262",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029265,1707928082153,5508.33,0.00022152,2,"2024-02-14T16:28:02.153",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029268,1707928103904,8732.93,0.00022151,2,"2024-02-14T16:28:23.904",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029271,1707928120407,168.89,0.00022317,2,"2024-02-14T16:28:40.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029274,1707928155178,-12248.9269,0.00022696,2,"2024-02-14T16:29:15.178",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029275,1707928155204,-270.64908,0.00022795,2,"2024-02-14T16:29:15.204",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029276,1707928155224,-88636.3641,0.00022796,2,"2024-02-14T16:29:15.224",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029277,1707928155244,-1000.0,0.00022796,2,"2024-02-14T16:29:15.244",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029278,1707928155265,-59800.43992,0.00022796,2,"2024-02-14T16:29:15.265",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029279,1707928163103,-1187.03192087,0.00022578,2,"2024-02-14T16:29:23.103",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029280,1707928163122,-1291.32576374,0.00022796,2,"2024-02-14T16:29:23.122",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029281,1707928165089,-2348.86762932,0.00022796,2,"2024-02-14T16:29:25.089",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029286,1707928198519,150.0,0.00022194,2,"2024-02-14T16:29:58.519",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029307,1707928231840,-270.64908,0.00022795,2,"2024-02-14T16:30:31.840",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029309,1707928231849,-150.0,0.00022795,2,"2024-02-14T16:30:31.849",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029311,1707928231858,-300.0,0.00022795,2,"2024-02-14T16:30:31.858",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029313,1707928231867,-6133.64531273,0.00022796,2,"2024-02-14T16:30:31.867",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029316,1707928231891,-109369.90506283,0.00022796,2,"2024-02-14T16:30:31.891",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029318,1707928231903,-251.11879593,0.00022796,2,"2024-02-14T16:30:31.903",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029321,1707928231970,-58507.79060337,0.00022796,2,"2024-02-14T16:30:31.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029322,1707928232001,-364.38805908,0.00022796,2,"2024-02-14T16:30:32.001",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029323,1707928232029,-450.52,0.00022796,2,"2024-02-14T16:30:32.029",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029324,1707928233165,-86718.69442715,0.00022796,2,"2024-02-14T16:30:33.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029325,1707928233177,-18327.1771936,0.00022796,2,"2024-02-14T16:30:33.177",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029326,1707928233189,-15420.0,0.00022796,2,"2024-02-14T16:30:33.189",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029327,1707928233221,-1985.68593225,0.00022796,2,"2024-02-14T16:30:33.221",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029328,1707928233231,-375.6833,0.00022796,2,"2024-02-14T16:30:33.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029329,1707928233240,-1000.0,0.00022796,2,"2024-02-14T16:30:33.240",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029330,1707928233250,-2500.0,0.00022796,2,"2024-02-14T16:30:33.250",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029331,1707928233259,-506.70255148,0.00022895,2,"2024-02-14T16:30:33.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029332,1707928233269,-724.91,0.00022896,2,"2024-02-14T16:30:33.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029333,1707928233279,-205547.52743428,0.00022896,2,"2024-02-14T16:30:33.279",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029334,1707928233292,-6052.93569087,0.00022896,2,"2024-02-14T16:30:33.292",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029335,1707928233305,-2240.03021679,0.00022896,2,"2024-02-14T16:30:33.305",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029336,1707928233317,-23518.64346605,0.00022896,2,"2024-02-14T16:30:33.317",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029337,1707928233326,-305.6243,0.00022896,2,"2024-02-14T16:30:33.326",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029339,1707928233337,-737.69,0.00022896,2,"2024-02-14T16:30:33.337",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029341,1707928233346,-292.01625046,0.00022896,2,"2024-02-14T16:30:33.346",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029343,1707928233355,-203.86503207,0.00022896,2,"2024-02-14T16:30:33.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029345,1707928233364,-550.71003487,0.00022896,2,"2024-02-14T16:30:33.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029347,1707928233374,-1270.78455751,0.00022896,2,"2024-02-14T16:30:33.374",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029349,1707928233386,-267.88209086,0.00022896,2,"2024-02-14T16:30:33.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029351,1707928233396,-719.57591544,0.00022896,2,"2024-02-14T16:30:33.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029354,1707928233405,-27791.97,0.00022897,2,"2024-02-14T16:30:33.405",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029357,1707928233414,-8693.38074615,0.00022898,2,"2024-02-14T16:30:33.414",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029359,1707928233423,-160.19608883,0.000229,2,"2024-02-14T16:30:33.423",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029362,1707928233433,-449.41133442,0.000229,2,"2024-02-14T16:30:33.433",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029364,1707928233443,-1208.47664494,0.000229,2,"2024-02-14T16:30:33.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029367,1707928233453,-11077.77447216,0.000229,2,"2024-02-14T16:30:33.453",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029370,1707928233463,-1625.57676341,0.000229,2,"2024-02-14T16:30:33.463",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029373,1707928233473,-800.0,0.00022959,2,"2024-02-14T16:30:33.473",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029376,1707928233482,-169.74,0.00022973,2,"2024-02-14T16:30:33.482",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029379,1707928233492,-195.92919896,0.00022985,2,"2024-02-14T16:30:33.492",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029381,1707928233502,-2148.67970771,0.00022994,2,"2024-02-14T16:30:33.502",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029383,1707928233513,-205.94050564,0.00022994,2,"2024-02-14T16:30:33.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029384,1707928233529,-534.40340613,0.00022995,2,"2024-02-14T16:30:33.529",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029385,1707928233550,-500.0,0.00022995,2,"2024-02-14T16:30:33.550",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029386,1707928233559,-17.14847917,0.00022995,2,"2024-02-14T16:30:33.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029387,1707928233631,-482.85152083,0.00022995,2,"2024-02-14T16:30:33.631",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029388,1707928233640,-500.0,0.00022995,2,"2024-02-14T16:30:33.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029389,1707928233650,-500.0,0.00022995,2,"2024-02-14T16:30:33.650",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029390,1707928233659,-500.0,0.00022995,2,"2024-02-14T16:30:33.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029391,1707928233668,-500.0,0.00022995,2,"2024-02-14T16:30:33.668",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029392,1707928233677,-456.85984495,0.00022995,2,"2024-02-14T16:30:33.677",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029393,1707928233686,-2049.86875032,0.00022996,2,"2024-02-14T16:30:33.686",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029394,1707928233697,-607.87823177,0.00022996,2,"2024-02-14T16:30:33.697",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029395,1707928233709,-280.56667432,0.00022996,2,"2024-02-14T16:30:33.709",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029404,1707928237868,-5040.49999858,0.00022996,2,"2024-02-14T16:30:37.868",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029405,1707928237886,-325617.37693008,0.00022996,2,"2024-02-14T16:30:37.886",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029406,1707928237931,-2027.30141711,0.00022996,2,"2024-02-14T16:30:37.931",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029407,1707928237988,-1542.21,0.00022996,2,"2024-02-14T16:30:37.988",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029408,1707928238000,-7177.81603979,0.00022996,2,"2024-02-14T16:30:38.000",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029409,1707928238012,-22119.01879129,0.00022996,2,"2024-02-14T16:30:38.012",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029410,1707928238052,-5144.9,0.00022996,2,"2024-02-14T16:30:38.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029411,1707928238066,-5137.64958261,0.00022996,2,"2024-02-14T16:30:38.066",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029412,1707928238078,-5144.9,0.00022996,2,"2024-02-14T16:30:38.078",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029413,1707928238145,-460.89446664,0.00022996,2,"2024-02-14T16:30:38.145",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029414,1707928238156,-254.99999,0.00022996,2,"2024-02-14T16:30:38.156",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029415,1707928238218,-1250.52498385,0.00022996,2,"2024-02-14T16:30:38.218",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029416,1707928238229,-1066.58487829,0.00022996,2,"2024-02-14T16:30:38.229",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029417,1707928238241,-631.57599765,0.00022996,2,"2024-02-14T16:30:38.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029418,1707928238253,-1064.29458058,0.00022996,2,"2024-02-14T16:30:38.253",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029419,1707928238273,-2728.30000002,0.00022996,2,"2024-02-14T16:30:38.273",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029420,1707928238285,-9373.34321165,0.00022996,2,"2024-02-14T16:30:38.285",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029422,1707928238300,-638080.29402534,0.00022996,2,"2024-02-14T16:30:38.300",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029423,1707928238311,-157.62435224,0.00022998,2,"2024-02-14T16:30:38.311",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029424,1707928238321,-773.26977575,0.00022998,2,"2024-02-14T16:30:38.321",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029425,1707928238331,-481.45532796,0.00022998,2,"2024-02-14T16:30:38.331",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029426,1707928238341,-532.45915504,0.00022998,2,"2024-02-14T16:30:38.341",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029427,1707928238352,-385.38222975,0.00022998,2,"2024-02-14T16:30:38.352",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029428,1707928238642,-3524.44333971,0.00022998,2,"2024-02-14T16:30:38.642",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029429,1707928238653,-356.18447517,0.00022998,2,"2024-02-14T16:30:38.653",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029430,1707928238663,-4722.10110107,0.00022998,2,"2024-02-14T16:30:38.663",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029431,1707928238672,-280.0,0.00022998,2,"2024-02-14T16:30:38.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029432,1707928238682,-315.43231307,0.00022998,2,"2024-02-14T16:30:38.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029433,1707928238694,-158.34693503,0.00022998,2,"2024-02-14T16:30:38.694",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029434,1707928238704,-281.69784795,0.00022998,2,"2024-02-14T16:30:38.704",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029435,1707928238713,-10502.63697635,0.00022998,2,"2024-02-14T16:30:38.713",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029436,1707928238722,-526.22979665,0.00022998,2,"2024-02-14T16:30:38.722",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029437,1707928238732,-247.72543542,0.00022998,2,"2024-02-14T16:30:38.732",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029438,1707928238741,-612.28293982,0.00022998,2,"2024-02-14T16:30:38.741",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029439,1707928238750,-203.3309099,0.00022998,2,"2024-02-14T16:30:38.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029440,1707928238760,-159.19673808,0.00022998,2,"2024-02-14T16:30:38.760",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029441,1707928238770,-159.26253707,0.00022998,2,"2024-02-14T16:30:38.770",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029442,1707928238779,-476.72143688,0.00022998,2,"2024-02-14T16:30:38.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029443,1707928238789,-156.19727004,0.00022998,2,"2024-02-14T16:30:38.789",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029444,1707928238798,-338.48887294,0.00022998,2,"2024-02-14T16:30:38.798",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029445,1707928238807,-11966.46678452,0.00022998,2,"2024-02-14T16:30:38.807",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029446,1707928238817,-191.87819356,0.00022998,2,"2024-02-14T16:30:38.817",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029447,1707928238826,-4084.7966536,0.00022998,2,"2024-02-14T16:30:38.826",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029448,1707928238835,-1209.8078839,0.00022998,2,"2024-02-14T16:30:38.835",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029449,1707928238844,-155.49771381,0.00022998,2,"2024-02-14T16:30:38.844",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029450,1707928238854,-198.73506881,0.00022998,2,"2024-02-14T16:30:38.854",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029451,1707928238863,-1995.99534826,0.00022998,2,"2024-02-14T16:30:38.863",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029452,1707928238873,-744.44062908,0.00022999,2,"2024-02-14T16:30:38.873",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029453,1707928238884,-1968.04280625,0.00022999,2,"2024-02-14T16:30:38.884",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029454,1707928238893,-87559.90193662,0.00023,2,"2024-02-14T16:30:38.893",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029455,1707928238906,-998.4,0.00023,2,"2024-02-14T16:30:38.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029456,1707928238917,-1025.74,0.00023,2,"2024-02-14T16:30:38.917",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029463,1707928240499,-10084.7378,0.00023,2,"2024-02-14T16:30:40.499",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029464,1707928240511,-1009.36561679,0.00023,2,"2024-02-14T16:30:40.511",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029465,1707928240522,-22311.16184018,0.00023,2,"2024-02-14T16:30:40.522",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029466,1707928241166,-209988.31349598,0.00023,2,"2024-02-14T16:30:41.166",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029467,1707928241178,-2409.35153101,0.00023,2,"2024-02-14T16:30:41.178",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029468,1707928241190,-5500.69846122,0.00023,2,"2024-02-14T16:30:41.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029469,1707928241260,-2261.09433935,0.00023,2,"2024-02-14T16:30:41.260",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029470,1707928241276,-953.84846005,0.00023,2,"2024-02-14T16:30:41.276",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029471,1707928241299,-498140.0,0.00023,2,"2024-02-14T16:30:41.299",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029472,1707928241364,-99599.1481212,0.00023,2,"2024-02-14T16:30:41.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029482,1707928241581,-196397.63129969,0.00023,2,"2024-02-14T16:30:41.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029484,1707928241590,-248.85176922,0.00023,2,"2024-02-14T16:30:41.590",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029486,1707928241600,-311.62537752,0.00023,2,"2024-02-14T16:30:41.600",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029488,1707928241609,-155.0,0.00023,2,"2024-02-14T16:30:41.609",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029490,1707928241618,-162.79454632,0.00023,2,"2024-02-14T16:30:41.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029492,1707928241627,-1037.11490736,0.00023046,2,"2024-02-14T16:30:41.627",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029494,1707928241639,-219.13,0.00023051,2,"2024-02-14T16:30:41.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029496,1707928241648,-912.61,0.0002306,2,"2024-02-14T16:30:41.648",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029498,1707928241658,-4655.34528714,0.0002313,2,"2024-02-14T16:30:41.658",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029500,1707928241666,-1187.03192088,0.00023146,2,"2024-02-14T16:30:41.666",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029502,1707928241675,-912.61,0.00023176,2,"2024-02-14T16:30:41.675",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029504,1707928241684,-912.61,0.00023293,2,"2024-02-14T16:30:41.684",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029506,1707928241693,-166.21,0.00023333,2,"2024-02-14T16:30:41.693",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029508,1707928241703,-912.61,0.00023409,2,"2024-02-14T16:30:41.703",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029510,1707928241712,-168.89,0.0002348,2,"2024-02-14T16:30:41.712",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029512,1707928241721,-166.0,0.00023505,2,"2024-02-14T16:30:41.721",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029514,1707928241729,-225.0,0.00023522,2,"2024-02-14T16:30:41.729",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029516,1707928241738,-912.61,0.00023526,2,"2024-02-14T16:30:41.738",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029518,1707928241747,-912.61,0.00023642,2,"2024-02-14T16:30:41.747",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029520,1707928241756,-169.74,0.00023714,2,"2024-02-14T16:30:41.756",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029522,1707928241765,-912.61,0.00023758,2,"2024-02-14T16:30:41.765",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029524,1707928241774,-5508.33,0.00023796,2,"2024-02-14T16:30:41.774",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029526,1707928241783,-912.61,0.00023875,2,"2024-02-14T16:30:41.783",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029528,1707928241792,-912.61,0.00023991,2,"2024-02-14T16:30:41.792",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029530,1707928241801,-202.22442285,0.00024,2,"2024-02-14T16:30:41.801",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029532,1707928241810,-519.5843072,0.00024,2,"2024-02-14T16:30:41.810",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029534,1707928241819,-912.61,0.00024108,2,"2024-02-14T16:30:41.819",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029536,1707928241828,-1312.73592981,0.00024111,2,"2024-02-14T16:30:41.828",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029538,1707928241837,-219.13,0.00024148,2,"2024-02-14T16:30:41.837",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029540,1707928241851,-912.61,0.00024224,2,"2024-02-14T16:30:41.851",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029542,1707928241860,-186.47212307,0.000243,2,"2024-02-14T16:30:41.860",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029544,1707928241869,-192.160077,0.000243,2,"2024-02-14T16:30:41.869",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029545,1707928241879,-153.72,0.00024323,2,"2024-02-14T16:30:41.879",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029546,1707928241890,-912.61,0.00024341,2,"2024-02-14T16:30:41.890",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029547,1707928241900,-4152.22,0.00024384,2,"2024-02-14T16:30:41.900",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029548,1707928241910,-8693.38074609,0.00024444,2,"2024-02-14T16:30:41.910",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029549,1707928241919,-169.74,0.00024455,2,"2024-02-14T16:30:41.919",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029550,1707928241929,-1282.99,0.00024538,2,"2024-02-14T16:30:41.929",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029551,1707928241939,-7135.93629303,0.000246,2,"2024-02-14T16:30:41.939",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029552,1707928241948,-250.0,0.00024658,2,"2024-02-14T16:30:41.948",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029553,1707928241959,-200.0,0.00024677,2,"2024-02-14T16:30:41.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029554,1707928241969,-300.0,0.0002475,2,"2024-02-14T16:30:41.969",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029555,1707928241981,-225.0,0.00024892,2,"2024-02-14T16:30:41.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029556,1707928241990,-946.31124793,0.00025,2,"2024-02-14T16:30:41.990",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029557,1707928241999,-159.89262524,0.00025,2,"2024-02-14T16:30:41.999",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029558,1707928242009,-168.26749515,0.00025,2,"2024-02-14T16:30:42.009",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029559,1707928242019,-1909.75102483,0.00025,2,"2024-02-14T16:30:42.019",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029560,1707928242029,-622.49852888,0.00025,2,"2024-02-14T16:30:42.029",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029561,1707928242038,-1592.09246113,0.00025,2,"2024-02-14T16:30:42.038",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029562,1707928242047,-512.26744547,0.00025,2,"2024-02-14T16:30:42.047",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029563,1707928242057,-155.0,0.00025,2,"2024-02-14T16:30:42.057",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029564,1707928242066,-1256.25370781,0.00025,2,"2024-02-14T16:30:42.066",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029565,1707928242075,-200.0,0.00025,2,"2024-02-14T16:30:42.075",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029566,1707928242084,-3000.0,0.00025,2,"2024-02-14T16:30:42.084",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029567,1707928242093,-1250.0,0.00025,3,"2024-02-14T16:30:42.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029568,1707928242102,-3000.0,0.0002501,2,"2024-02-14T16:30:42.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029569,1707928242111,-3775.533848,0.0002502,2,"2024-02-14T16:30:42.111",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029570,1707928242121,-210.0,0.00025074,2,"2024-02-14T16:30:42.121",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029571,1707928242130,-1516.81630827,0.00025083,2,"2024-02-14T16:30:42.130",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029572,1707928242140,-166.0,0.00025149,2,"2024-02-14T16:30:42.140",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029573,1707928242149,-1000.0,0.00025171,2,"2024-02-14T16:30:42.149",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029574,1707928242158,-219.13,0.00025246,2,"2024-02-14T16:30:42.158",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029575,1707928242167,-166.21,0.00025258,2,"2024-02-14T16:30:42.167",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029576,1707928242176,-5508.33,0.00025439,2,"2024-02-14T16:30:42.176",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029577,1707928242185,-153.72,0.00025613,2,"2024-02-14T16:30:42.185",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029578,1707928242196,-3673.66627797,0.00025789,2,"2024-02-14T16:30:42.196",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029579,1707928242206,-8693.38074609,0.00025989,2,"2024-02-14T16:30:42.206",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029580,1707928242217,-1500.0,0.00026111,2,"2024-02-14T16:30:42.217",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029581,1707928242227,-219.13,0.00026343,2,"2024-02-14T16:30:42.227",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029582,1707928242236,-166.0,0.00026793,2,"2024-02-14T16:30:42.236",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029583,1707928242245,-1282.99,0.00026802,2,"2024-02-14T16:30:42.245",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029584,1707928242255,-153.72,0.00026903,2,"2024-02-14T16:30:42.255",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029585,1707928242264,-418.5019054,0.00027,2,"2024-02-14T16:30:42.264",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029586,1707928242274,-155.16189438,0.00027,2,"2024-02-14T16:30:42.274",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029587,1707928242283,-1300.0,0.00027,3,"2024-02-14T16:30:42.283",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029588,1707928242293,-5508.33,0.00027083,2,"2024-02-14T16:30:42.293",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029589,1707928242302,-2500.0,0.00027111,2,"2024-02-14T16:30:42.302",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029590,1707928242315,-3395.92,0.00027123,2,"2024-02-14T16:30:42.315",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029591,1707928242326,-166.21,0.00027184,2,"2024-02-14T16:30:42.326",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029592,1707928242335,-1516.81630827,0.0002737,3,"2024-02-14T16:30:42.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029593,1707928242345,-155.0,0.00027397,2,"2024-02-14T16:30:42.345",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029594,1707928242355,-150.0,0.00027397,2,"2024-02-14T16:30:42.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029595,1707928242364,-7429.98,0.00027397,2,"2024-02-14T16:30:42.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029596,1707928242373,-39491.42,0.00027397,2,"2024-02-14T16:30:42.373",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029597,1707928242383,-14642.29,0.00027397,2,"2024-02-14T16:30:42.383",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029598,1707928242392,-2000.0,0.000274,2,"2024-02-14T16:30:42.392",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029599,1707928242401,-200.0,0.00027418,2,"2024-02-14T16:30:42.401",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029600,1707928242410,-155.28403879,0.000275,2,"2024-02-14T16:30:42.410",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029601,1707928242420,-8693.38074609,0.00027535,2,"2024-02-14T16:30:42.420",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029602,1707928242429,-7429.98,0.00027556,2,"2024-02-14T16:30:42.429",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029603,1707928242439,-293.0,0.00027582,2,"2024-02-14T16:30:42.439",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029604,1707928242448,-7429.98,0.00027714,2,"2024-02-14T16:30:42.448",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029605,1707928242457,-7429.98,0.00027872,2,"2024-02-14T16:30:42.457",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029606,1707928242467,-150.0,0.00027945,2,"2024-02-14T16:30:42.467",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029607,1707928242476,-1000.0,0.00027968,2,"2024-02-14T16:30:42.476",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029608,1707928242485,-172026.49899771,0.00028,2,"2024-02-14T16:30:42.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029609,1707928242494,-969.27668517,0.00028,2,"2024-02-14T16:30:42.494",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029610,1707928242503,-14828.43018801,0.00028,2,"2024-02-14T16:30:42.503",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029611,1707928242512,-296.56860376,0.00028,2,"2024-02-14T16:30:42.512",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029612,1707928242521,-7429.98,0.0002803,2,"2024-02-14T16:30:42.521",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029613,1707928242530,-7429.98,0.00028189,2,"2024-02-14T16:30:42.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029614,1707928242538,-153.72,0.00028194,2,"2024-02-14T16:30:42.538",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029615,1707928242547,-150.0,0.000283,2,"2024-02-14T16:30:42.547",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029616,1707928242558,-7429.98,0.00028347,2,"2024-02-14T16:30:42.558",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029617,1707928242566,-166.0,0.00028437,2,"2024-02-14T16:30:42.566",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029618,1707928242575,-150.0,0.00028493,2,"2024-02-14T16:30:42.575",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029619,1707928242585,-7429.98,0.00028505,2,"2024-02-14T16:30:42.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029620,1707928242594,-7429.98,0.00028664,2,"2024-02-14T16:30:42.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029621,1707928242603,-5508.33,0.00028727,2,"2024-02-14T16:30:42.603",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029622,1707928242614,-155.0,0.00028767,2,"2024-02-14T16:30:42.614",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029623,1707928242623,-7429.98,0.00028822,2,"2024-02-14T16:30:42.623",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029624,1707928242634,-150.0,0.00028999,2,"2024-02-14T16:30:42.634",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029626,1707928242644,-1700.06344736,0.00029,15,"2024-02-14T16:30:42.644",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029627,1707928242654,-158.29674006,0.00029,2,"2024-02-14T16:30:42.654",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029628,1707928242663,-1350.0,0.00029,3,"2024-02-14T16:30:42.663",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029629,1707928242672,-150.0,0.00029041,2,"2024-02-14T16:30:42.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029630,1707928242682,-1282.99,0.00029065,2,"2024-02-14T16:30:42.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029631,1707928242691,-8693.38074609,0.00029081,2,"2024-02-14T16:30:42.691",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029632,1707928242701,-2500.0,0.00029111,2,"2024-02-14T16:30:42.701",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029634,1707928242710,-25551.01673367,0.0002913,2,"2024-02-14T16:30:42.710",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029636,1707928242719,-154.0,0.00029281,2,"2024-02-14T16:30:42.719",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029637,1707928242728,-153.72,0.00029484,2,"2024-02-14T16:30:42.728",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029638,1707928242737,-168.94535204,0.00029589,2,"2024-02-14T16:30:42.737",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029639,1707928242746,-1516.81630827,0.00029657,4,"2024-02-14T16:30:42.746",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029640,1707928242756,-471.601318,0.00029724,2,"2024-02-14T16:30:42.756",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029641,1707928242765,-171.949039,0.00029724,2,"2024-02-14T16:30:42.765",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029642,1707928242774,-3256.410797,0.00029724,2,"2024-02-14T16:30:42.774",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029643,1707928242783,-173.3161,0.00029724,2,"2024-02-14T16:30:42.783",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029645,1707928242793,-4084.372503,0.00029724,2,"2024-02-14T16:30:42.793",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029646,1707928242802,-2917.329373,0.00029724,2,"2024-02-14T16:30:42.802",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029647,1707928242811,-176.48526302,0.000298,2,"2024-02-14T16:30:42.811",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029648,1707928242821,-150503.08676203,0.000299,3,"2024-02-14T16:30:42.821",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029664,1707928243034,-45283.11805723,0.000299,3,"2024-02-14T16:30:43.034",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029665,1707928243043,-155.0,0.0003,2,"2024-02-14T16:30:43.043",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029666,1707928243052,-8339.66203193,0.0003,2,"2024-02-14T16:30:43.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029667,1707928243062,-4000.0,0.0003,3,"2024-02-14T16:30:43.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029668,1707928243072,-73392.57907739,0.0003,4,"2024-02-14T16:30:43.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029669,1707928243082,-155.0,0.0003,2,"2024-02-14T16:30:43.082",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029670,1707928243091,-319.64145428,0.0003,2,"2024-02-14T16:30:43.091",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029671,1707928243101,-1974.86666855,0.0003,4,"2024-02-14T16:30:43.101",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029672,1707928243110,-3000.0,0.0003,2,"2024-02-14T16:30:43.110",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029673,1707928243119,-360.22491493,0.0003,2,"2024-02-14T16:30:43.119",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029674,1707928243128,-500.0,0.0003,2,"2024-02-14T16:30:43.128",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029675,1707928243140,-2136.70067,0.0003,2,"2024-02-14T16:30:43.140",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029676,1707928243150,-2136.70068,0.0003,2,"2024-02-14T16:30:43.150",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029677,1707928243160,-2136.70068,0.0003,2,"2024-02-14T16:30:43.160",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029678,1707928243170,-2136.70068,0.0003,2,"2024-02-14T16:30:43.170",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029679,1707928243179,-2136.70068,0.0003,2,"2024-02-14T16:30:43.179",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029680,1707928243187,-2136.70068,0.0003,2,"2024-02-14T16:30:43.187",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029681,1707928243196,-207.50719,0.0003,2,"2024-02-14T16:30:43.196",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029682,1707928243205,-207.50719,0.0003,2,"2024-02-14T16:30:43.205",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029683,1707928243215,-1835.67,0.00030047,5,"2024-02-14T16:30:43.215",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029684,1707928243224,-166.0,0.00030081,2,"2024-02-14T16:30:43.224",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029685,1707928243233,-471.601318,0.00030095,2,"2024-02-14T16:30:43.233",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029686,1707928243242,-3256.410797,0.00030095,2,"2024-02-14T16:30:43.242",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029687,1707928243251,-4084.372503,0.00030095,2,"2024-02-14T16:30:43.251",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029688,1707928243261,-2917.329373,0.00030095,2,"2024-02-14T16:30:43.261",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029689,1707928243269,-2000.0,0.000301,2,"2024-02-14T16:30:43.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029690,1707928243279,-151.32,0.00030137,2,"2024-02-14T16:30:43.279",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029691,1707928243289,-155.0,0.00030137,2,"2024-02-14T16:30:43.289",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029692,1707928243299,-200.0,0.0003016,2,"2024-02-14T16:30:43.299",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029693,1707928243310,-231.0,0.0003034,2,"2024-02-14T16:30:43.310",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029694,1707928243319,-5508.33,0.00030371,2,"2024-02-14T16:30:43.319",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029695,1707928243329,-471.601318,0.00030467,2,"2024-02-14T16:30:43.329",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029696,1707928243340,-3256.410797,0.00030467,2,"2024-02-14T16:30:43.340",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029697,1707928243349,-4084.372503,0.00030467,2,"2024-02-14T16:30:43.349",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029698,1707928243359,-2917.329373,0.00030467,2,"2024-02-14T16:30:43.359",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029699,1707928243368,-173.3161,0.00030467,2,"2024-02-14T16:30:43.368",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029700,1707928243377,-8693.38074609,0.00030626,2,"2024-02-14T16:30:43.377",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029701,1707928243389,-1000.0,0.00030653,2,"2024-02-14T16:30:43.389",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029702,1707928243399,-1000.0,0.00030765,2,"2024-02-14T16:30:43.399",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029703,1707928243409,-471.601318,0.00030838,2,"2024-02-14T16:30:43.409",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029704,1707928243418,-3256.410797,0.00030838,2,"2024-02-14T16:30:43.418",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029705,1707928243427,-4084.372503,0.00030838,2,"2024-02-14T16:30:43.427",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029706,1707928243436,-2917.329373,0.00030838,2,"2024-02-14T16:30:43.436",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029707,1707928243446,-449.41133442,0.000309,2,"2024-02-14T16:30:43.446",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029708,1707928243455,-154.0,0.00030925,2,"2024-02-14T16:30:43.455",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029709,1707928243465,-1625.57676341,0.00031005,2,"2024-02-14T16:30:43.465",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029710,1707928243476,-11077.77447216,0.0003102,2,"2024-02-14T16:30:43.476",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029711,1707928243486,-1810.42,0.0003103,5,"2024-02-14T16:30:43.486",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029712,1707928243496,-2500.0,0.00031111,10,"2024-02-14T16:30:43.496",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029713,1707928243505,-1208.47664494,0.00031126,2,"2024-02-14T16:30:43.505",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029714,1707928243515,-471.601318,0.0003121,2,"2024-02-14T16:30:43.515",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029715,1707928243524,-3256.410797,0.0003121,2,"2024-02-14T16:30:43.524",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029716,1707928243534,-4084.372503,0.0003121,2,"2024-02-14T16:30:43.534",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029717,1707928243543,-2917.329373,0.0003121,2,"2024-02-14T16:30:43.543",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029718,1707928243553,-171.949039,0.0003121,2,"2024-02-14T16:30:43.553",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029719,1707928243562,-173.3161,0.0003121,2,"2024-02-14T16:30:43.562",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029720,1707928243570,-1964.0,0.00031322,2,"2024-02-14T16:30:43.570",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029721,1707928243580,-1282.99,0.00031329,2,"2024-02-14T16:30:43.580",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029722,1707928243589,-155.0,0.00031507,2,"2024-02-14T16:30:43.589",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029723,1707928243598,-169.68,0.00031644,2,"2024-02-14T16:30:43.598",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029724,1707928243607,-180.0,0.00031644,2,"2024-02-14T16:30:43.607",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029725,1707928243616,-10273.82302157,0.00031677,7,"2024-02-14T16:30:43.616",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029726,1707928243625,-12410.44446739,0.00031677,7,"2024-02-14T16:30:43.625",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029727,1707928243635,-6748.14871005,0.00031677,7,"2024-02-14T16:30:43.635",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029728,1707928243644,-63950.4045197,0.00031677,7,"2024-02-14T16:30:43.644",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029729,1707928243654,-68739.76516204,0.00031677,7,"2024-02-14T16:30:43.654",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029730,1707928243663,-166.0,0.00031725,2,"2024-02-14T16:30:43.663",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029731,1707928243673,-112560.099756,0.000318,3,"2024-02-14T16:30:43.673",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029732,1707928243682,-1516.81630827,0.00031943,5,"2024-02-14T16:30:43.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029733,1707928243692,-256.56215309,0.00031997,2,"2024-02-14T16:30:43.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029734,1707928243702,-8693.38074609,0.00032172,3,"2024-02-14T16:30:43.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029735,1707928243711,-3006.0,0.000325,2,"2024-02-14T16:30:43.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029736,1707928243720,-24580.0,0.000325,2,"2024-02-14T16:30:43.720",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029737,1707928243730,-154.0,0.00032568,2,"2024-02-14T16:30:43.730",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029738,1707928243739,-153.65,0.000326,2,"2024-02-14T16:30:43.739",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029739,1707928243748,-153.65,0.000326,2,"2024-02-14T16:30:43.748",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029740,1707928243758,-152.61,0.00032877,2,"2024-02-14T16:30:43.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029741,1707928243768,-151.83,0.00032877,2,"2024-02-14T16:30:43.768",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029742,1707928243778,-155.0,0.00032877,2,"2024-02-14T16:30:43.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029743,1707928243787,-1000.0,0.000329,2,"2024-02-14T16:30:43.787",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029744,1707928243796,-8000.0,0.000329,2,"2024-02-14T16:30:43.796",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029745,1707928243806,-2000.0,0.000329,2,"2024-02-14T16:30:43.806",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029746,1707928243815,-200.0,0.00032902,2,"2024-02-14T16:30:43.815",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029747,1707928243824,-1902.51077628,0.00032978,4,"2024-02-14T16:30:43.824",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029748,1707928243834,-365.97637489,0.00032978,3,"2024-02-14T16:30:43.834",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029749,1707928243855,-2132.19968127,0.00032978,4,"2024-02-14T16:30:43.855",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029750,1707928243875,-767.80874563,0.00033,4,"2024-02-14T16:30:43.875",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029751,1707928243885,-1389.2953041,0.00033,2,"2024-02-14T16:30:43.885",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029752,1707928243893,-166.0,0.00033368,2,"2024-02-14T16:30:43.893",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029753,1707928243903,-156.45,0.00033368,120,"2024-02-14T16:30:43.903",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029754,1707928243912,-1076.25,0.000335,2,"2024-02-14T16:30:43.912",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029755,1707928243921,-1076.25,0.000335,2,"2024-02-14T16:30:43.921",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029756,1707928243931,-1076.25,0.000335,2,"2024-02-14T16:30:43.931",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029757,1707928244118,-1076.25,0.000335,2,"2024-02-14T16:30:44.118",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029758,1707928244128,-1076.25,0.000335,2,"2024-02-14T16:30:44.128",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029759,1707928244138,-1076.25,0.000335,2,"2024-02-14T16:30:44.138",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029760,1707928244147,-1076.25,0.000335,2,"2024-02-14T16:30:44.147",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029761,1707928244157,-1076.25,0.000335,2,"2024-02-14T16:30:44.157",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029762,1707928244166,-1076.25,0.000335,2,"2024-02-14T16:30:44.166",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029763,1707928244175,-1076.25,0.000335,2,"2024-02-14T16:30:44.175",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029764,1707928244184,-1076.25,0.000335,2,"2024-02-14T16:30:44.184",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029765,1707928244194,-1076.25,0.000335,2,"2024-02-14T16:30:44.194",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029766,1707928244203,-1076.25,0.000335,2,"2024-02-14T16:30:44.203",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029767,1707928244213,-1076.25,0.000335,2,"2024-02-14T16:30:44.213",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029768,1707928244222,-1076.25,0.000335,2,"2024-02-14T16:30:44.222",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029769,1707928244232,-1076.25,0.000335,2,"2024-02-14T16:30:44.232",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029770,1707928244241,-1076.25,0.000335,2,"2024-02-14T16:30:44.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029771,1707928244251,-1076.25,0.000335,2,"2024-02-14T16:30:44.251",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029772,1707928244260,-1076.25,0.000335,2,"2024-02-14T16:30:44.260",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029773,1707928244269,-1076.25,0.000335,2,"2024-02-14T16:30:44.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029774,1707928244279,-1000.0,0.00033562,2,"2024-02-14T16:30:44.279",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029775,1707928244289,-1282.99,0.00033593,2,"2024-02-14T16:30:44.289",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029776,1707928244298,-8693.38074609,0.00033717,5,"2024-02-14T16:30:44.298",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029777,1707928244310,-1000.0,0.00033769,2,"2024-02-14T16:30:44.310",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029778,1707928244319,-152.94099926,0.000339,2,"2024-02-14T16:30:44.319",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029779,1707928244328,-152.94099916,0.000339,2,"2024-02-14T16:30:44.328",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029780,1707928244338,-152.94099916,0.000339,2,"2024-02-14T16:30:44.338",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029781,1707928244348,-152.94099916,0.000339,2,"2024-02-14T16:30:44.348",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029782,1707928244357,-152.94099916,0.000339,2,"2024-02-14T16:30:44.357",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029783,1707928244366,-152.94099916,0.000339,2,"2024-02-14T16:30:44.366",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029784,1707928244375,-8000.0,0.000342,2,"2024-02-14T16:30:44.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029785,1707928244385,-154.0,0.00034212,2,"2024-02-14T16:30:44.385",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029786,1707928244394,-1516.81630827,0.0003423,6,"2024-02-14T16:30:44.394",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029787,1707928244403,-155.0,0.00034247,2,"2024-02-14T16:30:44.403",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029788,1707928244412,-201.0,0.00034495,2,"2024-02-14T16:30:44.412",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029789,1707928244422,-2117.740719,0.000345,2,"2024-02-14T16:30:44.422",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029790,1707928244431,-6082.748205,0.0003452,2,"2024-02-14T16:30:44.431",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029791,1707928244440,-8935.69048188,0.0003452,2,"2024-02-14T16:30:44.440",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029805,1707928244725,-33601.23045212,0.0003452,2,"2024-02-14T16:30:44.725",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029806,1707928244735,-2270.79,0.00034521,2,"2024-02-14T16:30:44.735",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029807,1707928244744,-152.94099916,0.00034715,2,"2024-02-14T16:30:44.744",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029808,1707928244753,-6000.00135826,0.0003479,2,"2024-02-14T16:30:44.753",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029809,1707928244763,-6000.00135822,0.0003479,2,"2024-02-14T16:30:44.763",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029810,1707928244772,-6000.00135822,0.0003479,2,"2024-02-14T16:30:44.772",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029811,1707928244781,-6000.00135822,0.0003479,2,"2024-02-14T16:30:44.781",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029812,1707928244791,-6000.00135822,0.0003479,2,"2024-02-14T16:30:44.791",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029813,1707928244800,-6000.00135822,0.0003479,2,"2024-02-14T16:30:44.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029814,1707928244809,-9124.122308,0.00034794,2,"2024-02-14T16:30:44.809",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029815,1707928244818,-63805.381401,0.00034794,2,"2024-02-14T16:30:44.818",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029816,1707928244827,-11019.2092926,0.00034799,2,"2024-02-14T16:30:44.827",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029817,1707928244837,-11019.20929254,0.00034799,2,"2024-02-14T16:30:44.837",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029818,1707928244846,-11019.20929254,0.00034799,2,"2024-02-14T16:30:44.846",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029819,1707928244856,-11019.20929254,0.00034799,2,"2024-02-14T16:30:44.856",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029820,1707928244865,-11019.20929254,0.00034799,2,"2024-02-14T16:30:44.865",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029821,1707928244875,-11019.20929254,0.00034799,2,"2024-02-14T16:30:44.875",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029822,1707928244885,-3176.611078,0.000348,2,"2024-02-14T16:30:44.885",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029823,1707928244894,-184.569893,0.00034879,2,"2024-02-14T16:30:44.894",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029824,1707928244903,-2363.12856631,0.000349,2,"2024-02-14T16:30:44.903",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029825,1707928244913,-2363.12856614,0.000349,2,"2024-02-14T16:30:44.913",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029826,1707928244922,-2363.12856614,0.000349,2,"2024-02-14T16:30:44.922",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029827,1707928244932,-2363.12856614,0.000349,2,"2024-02-14T16:30:44.932",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029828,1707928244941,-2363.12856614,0.000349,2,"2024-02-14T16:30:44.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029829,1707928244951,-2363.12856614,0.000349,2,"2024-02-14T16:30:44.951",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029830,1707928244960,-2363.12856614,0.000349,2,"2024-02-14T16:30:44.960",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029831,1707928244970,-2363.12856614,0.000349,2,"2024-02-14T16:30:44.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029832,1707928244979,-153.65,0.000349,2,"2024-02-14T16:30:44.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029833,1707928244989,-153.65,0.000349,2,"2024-02-14T16:30:44.989",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029834,1707928244998,-153.65,0.000349,2,"2024-02-14T16:30:44.998",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029835,1707928245007,-153.65,0.000349,2,"2024-02-14T16:30:45.007",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029836,1707928245017,-12165.496411,0.00034931,2,"2024-02-14T16:30:45.017",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029837,1707928245026,-85073.841868,0.00034931,2,"2024-02-14T16:30:45.026",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029838,1707928245035,-22664.24447612,0.00034991,2,"2024-02-14T16:30:45.035",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029839,1707928245045,-677.25,0.00034999,2,"2024-02-14T16:30:45.045",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029840,1707928245056,-827.75,0.00034999,2,"2024-02-14T16:30:45.056",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029841,1707928245065,-50000.0,0.00035,5,"2024-02-14T16:30:45.065",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029842,1707928245074,-74530.12636012,0.00035,4,"2024-02-14T16:30:45.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029843,1707928245084,-53912.70479718,0.00035,2,"2024-02-14T16:30:45.084",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029844,1707928245093,-4182.08418051,0.00035,2,"2024-02-14T16:30:45.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029845,1707928245103,-155.0,0.00035,2,"2024-02-14T16:30:45.103",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029846,1707928245112,-179.85742008,0.00035,7,"2024-02-14T16:30:45.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029847,1707928245121,-4235.481438,0.00035,2,"2024-02-14T16:30:45.121",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029848,1707928245131,-15855.16255873,0.00035,7,"2024-02-14T16:30:45.131",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029849,1707928245142,-201.04756941,0.00035,2,"2024-02-14T16:30:45.142",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029850,1707928245152,-177.77297044,0.00035,2,"2024-02-14T16:30:45.152",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029851,1707928245163,-153.88008982,0.00035,2,"2024-02-14T16:30:45.163",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029852,1707928245173,-153.88008982,0.00035,2,"2024-02-14T16:30:45.173",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029853,1707928245183,-153.88008982,0.00035,2,"2024-02-14T16:30:45.183",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029854,1707928245192,-153.88008982,0.00035,2,"2024-02-14T16:30:45.192",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029855,1707928245202,-153.88008982,0.00035,2,"2024-02-14T16:30:45.202",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029856,1707928245211,-153.88008982,0.00035,2,"2024-02-14T16:30:45.211",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029857,1707928245220,-153.88008982,0.00035,2,"2024-02-14T16:30:45.220",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029858,1707928245230,-153.88008982,0.00035,2,"2024-02-14T16:30:45.230",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029859,1707928245240,-300.40917263,0.00035,2,"2024-02-14T16:30:45.240",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029860,1707928245254,-507.51139252,0.00035,2,"2024-02-14T16:30:45.254",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029861,1707928245275,-2375.11275444,0.00035,2,"2024-02-14T16:30:45.275",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029862,1707928245287,-334.37839027,0.00035,2,"2024-02-14T16:30:45.287",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029863,1707928245299,-328.32741597,0.00035,2,"2024-02-14T16:30:45.299",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029864,1707928245323,-310.4383055,0.00035,2,"2024-02-14T16:30:45.323",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029865,1707928245335,-1561.08012114,0.00035,2,"2024-02-14T16:30:45.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029866,1707928245345,-156.73285063,0.00035,2,"2024-02-14T16:30:45.345",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029867,1707928245355,-156.73285063,0.00035,2,"2024-02-14T16:30:45.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029868,1707928245365,-156.73285063,0.00035,2,"2024-02-14T16:30:45.365",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029869,1707928245375,-156.73285063,0.00035,2,"2024-02-14T16:30:45.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029870,1707928245386,-156.73285063,0.00035,2,"2024-02-14T16:30:45.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029871,1707928245397,-156.73285063,0.00035,2,"2024-02-14T16:30:45.397",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029872,1707928245407,-156.73285063,0.00035,2,"2024-02-14T16:30:45.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029873,1707928245417,-156.73285063,0.00035,2,"2024-02-14T16:30:45.417",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029874,1707928245427,-156.73285063,0.00035,2,"2024-02-14T16:30:45.427",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029875,1707928245437,-156.73285063,0.00035,2,"2024-02-14T16:30:45.437",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029876,1707928245447,-156.73285063,0.00035,2,"2024-02-14T16:30:45.447",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029877,1707928245456,-156.73285063,0.00035,2,"2024-02-14T16:30:45.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029878,1707928245466,-156.73285063,0.00035,2,"2024-02-14T16:30:45.466",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029879,1707928245475,-156.73285063,0.00035,2,"2024-02-14T16:30:45.475",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029880,1707928245485,-156.73285063,0.00035,2,"2024-02-14T16:30:45.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029881,1707928245495,-156.73285063,0.00035,2,"2024-02-14T16:30:45.495",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029882,1707928245504,-156.73285063,0.00035,2,"2024-02-14T16:30:45.504",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029883,1707928245513,-156.73285063,0.00035,2,"2024-02-14T16:30:45.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029884,1707928245522,-156.73285063,0.00035,2,"2024-02-14T16:30:45.522",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029885,1707928245531,-156.73285063,0.00035,2,"2024-02-14T16:30:45.531",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029886,1707928245540,-156.73285063,0.00035,2,"2024-02-14T16:30:45.540",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029887,1707928245549,-156.73285063,0.00035,2,"2024-02-14T16:30:45.549",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029888,1707928245558,-156.73285063,0.00035,2,"2024-02-14T16:30:45.558",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029889,1707928245568,-156.73285063,0.00035,2,"2024-02-14T16:30:45.568",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029890,1707928245577,-156.73285063,0.00035,2,"2024-02-14T16:30:45.577",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029891,1707928245585,-156.73285063,0.00035,2,"2024-02-14T16:30:45.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029892,1707928245594,-156.73285063,0.00035,2,"2024-02-14T16:30:45.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029893,1707928245603,-156.73285063,0.00035,2,"2024-02-14T16:30:45.603",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029894,1707928245612,-156.73285063,0.00035,2,"2024-02-14T16:30:45.612",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029895,1707928245622,-156.73285063,0.00035,2,"2024-02-14T16:30:45.622",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029896,1707928245630,-156.73285063,0.00035,2,"2024-02-14T16:30:45.630",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029897,1707928245641,-156.73285063,0.00035,2,"2024-02-14T16:30:45.641",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029898,1707928245650,-156.73285063,0.00035,2,"2024-02-14T16:30:45.650",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029899,1707928245659,-156.73285063,0.00035,2,"2024-02-14T16:30:45.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029900,1707928245669,-156.73285063,0.00035,2,"2024-02-14T16:30:45.669",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029901,1707928245680,-156.73285063,0.00035,2,"2024-02-14T16:30:45.680",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029902,1707928245690,-156.73285063,0.00035,2,"2024-02-14T16:30:45.690",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029904,1707928245702,-156.73285063,0.00035,2,"2024-02-14T16:30:45.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029907,1707928245717,-156.73285063,0.00035,2,"2024-02-14T16:30:45.717",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029908,1707928245730,-156.73285063,0.00035,2,"2024-02-14T16:30:45.730",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029909,1707928245744,-156.73285063,0.00035,2,"2024-02-14T16:30:45.744",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029910,1707928245757,-156.73285063,0.00035,2,"2024-02-14T16:30:45.757",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029913,1707928245767,-156.73285063,0.00035,2,"2024-02-14T16:30:45.767",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029915,1707928245778,-156.73285063,0.00035,2,"2024-02-14T16:30:45.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029917,1707928245791,-156.73285063,0.00035,2,"2024-02-14T16:30:45.791",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029918,1707928245804,-156.73285063,0.00035,2,"2024-02-14T16:30:45.804",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029919,1707928245816,-134.98320767,0.00035,2,"2024-02-14T16:30:45.816",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029920,1707928245863,-21.74964296,0.00035,2,"2024-02-14T16:30:45.863",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029921,1707928245875,-156.73285063,0.00035,2,"2024-02-14T16:30:45.875",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029922,1707928245886,-156.73285063,0.00035,2,"2024-02-14T16:30:45.886",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029923,1707928245898,-156.73285063,0.00035,2,"2024-02-14T16:30:45.898",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029924,1707928245910,-156.73285063,0.00035,2,"2024-02-14T16:30:45.910",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029925,1707928245922,-113.42298778,0.00035,2,"2024-02-14T16:30:45.922",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029926,1707928245937,-43.30986285,0.00035,2,"2024-02-14T16:30:45.937",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029927,1707928245949,-156.73285063,0.00035,2,"2024-02-14T16:30:45.949",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029928,1707928245962,-156.73285063,0.00035,2,"2024-02-14T16:30:45.962",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029929,1707928245975,-156.73285063,0.00035,2,"2024-02-14T16:30:45.975",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029930,1707928245987,-156.73285063,0.00035,2,"2024-02-14T16:30:45.987",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029931,1707928245997,-156.73285063,0.00035,2,"2024-02-14T16:30:45.997",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029932,1707928246010,-156.73285063,0.00035,2,"2024-02-14T16:30:46.010",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029933,1707928246023,-86.72524132,0.00035,2,"2024-02-14T16:30:46.023",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029934,1707928246038,-70.00760931,0.00035,2,"2024-02-14T16:30:46.038",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029935,1707928246051,-156.73285063,0.00035,2,"2024-02-14T16:30:46.051",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029936,1707928246063,-156.73285063,0.00035,2,"2024-02-14T16:30:46.063",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029937,1707928246075,-156.73285063,0.00035,2,"2024-02-14T16:30:46.075",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029938,1707928246088,-156.73285063,0.00035,2,"2024-02-14T16:30:46.088",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029939,1707928246099,-156.73285063,0.00035,2,"2024-02-14T16:30:46.099",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029940,1707928246112,-156.73285063,0.00035,2,"2024-02-14T16:30:46.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029941,1707928246125,-156.73285063,0.00035,2,"2024-02-14T16:30:46.125",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029942,1707928246138,-156.73285063,0.00035,2,"2024-02-14T16:30:46.138",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029943,1707928246151,-156.73285063,0.00035,2,"2024-02-14T16:30:46.151",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029944,1707928246164,-156.73285063,0.00035,2,"2024-02-14T16:30:46.164",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029945,1707928246178,-6.0685241,0.00035,2,"2024-02-14T16:30:46.178",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029946,1707928246194,-150.66432653,0.00035,2,"2024-02-14T16:30:46.194",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029947,1707928246204,-156.73285063,0.00035,2,"2024-02-14T16:30:46.204",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029948,1707928246215,-156.73285063,0.00035,2,"2024-02-14T16:30:46.215",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029949,1707928246225,-156.73285063,0.00035,2,"2024-02-14T16:30:46.225",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029950,1707928246235,-156.73285063,0.00035,2,"2024-02-14T16:30:46.235",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029951,1707928246247,-156.73285063,0.00035,2,"2024-02-14T16:30:46.247",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029952,1707928246259,-156.73285063,0.00035,2,"2024-02-14T16:30:46.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029953,1707928246271,-156.73285063,0.00035,2,"2024-02-14T16:30:46.271",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029954,1707928246282,-156.73285063,0.00035,2,"2024-02-14T16:30:46.282",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029955,1707928246296,-156.73285063,0.00035,2,"2024-02-14T16:30:46.296",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029956,1707928246308,-156.73285063,0.00035,2,"2024-02-14T16:30:46.308",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029957,1707928246320,-156.73285063,0.00035,2,"2024-02-14T16:30:46.320",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029958,1707928246331,-156.73285063,0.00035,2,"2024-02-14T16:30:46.331",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029959,1707928246341,-156.73285063,0.00035,2,"2024-02-14T16:30:46.341",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029960,1707928246355,-156.73285063,0.00035,2,"2024-02-14T16:30:46.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029961,1707928246368,-156.73285063,0.00035,2,"2024-02-14T16:30:46.368",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029962,1707928246379,-156.73285063,0.00035,2,"2024-02-14T16:30:46.379",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029963,1707928246391,-156.73285063,0.00035,2,"2024-02-14T16:30:46.391",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029964,1707928246402,-156.73285063,0.00035,2,"2024-02-14T16:30:46.402",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029965,1707928246413,-156.73285063,0.00035,2,"2024-02-14T16:30:46.413",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029966,1707928246424,-156.73285063,0.00035,2,"2024-02-14T16:30:46.424",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029967,1707928246435,-156.73285063,0.00035,2,"2024-02-14T16:30:46.435",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029968,1707928246446,-156.73285063,0.00035,2,"2024-02-14T16:30:46.446",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029969,1707928246456,-156.73285063,0.00035,2,"2024-02-14T16:30:46.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029970,1707928246469,-156.73285063,0.00035,2,"2024-02-14T16:30:46.469",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029971,1707928246480,-156.73285063,0.00035,2,"2024-02-14T16:30:46.480",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029972,1707928246492,-156.73285063,0.00035,2,"2024-02-14T16:30:46.492",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029973,1707928246503,-156.73285063,0.00035,2,"2024-02-14T16:30:46.503",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029974,1707928246514,-156.73285063,0.00035,2,"2024-02-14T16:30:46.514",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029975,1707928246526,-156.73285063,0.00035,2,"2024-02-14T16:30:46.526",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029976,1707928246536,-156.73285063,0.00035,2,"2024-02-14T16:30:46.536",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029977,1707928246548,-166.0,0.00035012,2,"2024-02-14T16:30:46.548",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029978,1707928246559,-1151.78707453,0.00035068,2,"2024-02-14T16:30:46.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029979,1707928246575,-878.0225013,0.00035068,2,"2024-02-14T16:30:46.575",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029980,1707928246605,-522.73036951,0.00032,2,"2024-02-14T16:30:46.605",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029981,1707928246618,-167.81129461,0.00032,2,"2024-02-14T16:30:46.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029982,1707928246629,-4820.5721054,0.00035068,2,"2024-02-14T16:30:46.629",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029983,1707928246644,-496.69124007,0.00035068,2,"2024-02-14T16:30:46.644",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029984,1707928246658,-293.75433028,0.00035068,2,"2024-02-14T16:30:46.658",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029985,1707928246677,-7566.04326242,0.00035068,2,"2024-02-14T16:30:46.677",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029986,1707928246688,-11134.1145622,0.00035068,2,"2024-02-14T16:30:46.688",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029987,1707928246702,-95208.1877738,0.00035068,2,"2024-02-14T16:30:46.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029989,1707928246713,-201.0,0.00035088,3,"2024-02-14T16:30:46.713",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029991,1707928246724,-151.83,0.00035225,2,"2024-02-14T16:30:46.724",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029993,1707928246734,-8693.38074609,0.00035263,7,"2024-02-14T16:30:46.734",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029995,1707928246745,-150.1,0.000353,2,"2024-02-14T16:30:46.745",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029996,1707928246756,-1000.0,0.000353,2,"2024-02-14T16:30:46.756",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029997,1707928246767,-21289.61872,0.00035342,2,"2024-02-14T16:30:46.767",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029999,1707928246778,-148879.22327,0.00035342,2,"2024-02-14T16:30:46.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030000,1707928246789,-670.53530605,0.000355,2,"2024-02-14T16:30:46.789",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030001,1707928246800,-2363.12856614,0.0003553,2,"2024-02-14T16:30:46.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030002,1707928246810,-5294.351798,0.000356,2,"2024-02-14T16:30:46.810",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030003,1707928246821,-4000.0,0.000356,2,"2024-02-14T16:30:46.821",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030004,1707928246832,-1076.25,0.000356,3,"2024-02-14T16:30:46.832",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030005,1707928246842,-1076.25,0.000356,3,"2024-02-14T16:30:46.842",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030006,1707928246853,-1076.25,0.000356,3,"2024-02-14T16:30:46.853",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030007,1707928246863,-1076.25,0.000356,3,"2024-02-14T16:30:46.863",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030008,1707928246873,-1076.25,0.000356,3,"2024-02-14T16:30:46.873",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030010,1707928246884,-1076.25,0.000356,3,"2024-02-14T16:30:46.884",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030012,1707928246896,-1076.25,0.000356,3,"2024-02-14T16:30:46.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030015,1707928246906,-1076.25,0.000356,3,"2024-02-14T16:30:46.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030017,1707928246917,-1076.25,0.000356,3,"2024-02-14T16:30:46.917",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030019,1707928246927,-1076.25,0.000356,3,"2024-02-14T16:30:46.927",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030021,1707928246938,-1076.25,0.000356,3,"2024-02-14T16:30:46.938",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030023,1707928246948,-1076.25,0.000356,3,"2024-02-14T16:30:46.948",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030025,1707928246959,-1076.25,0.000356,3,"2024-02-14T16:30:46.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030027,1707928246970,-1076.25,0.000356,3,"2024-02-14T16:30:46.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030029,1707928246980,-1076.25,0.000356,3,"2024-02-14T16:30:46.980",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030031,1707928246991,-1076.25,0.000356,3,"2024-02-14T16:30:46.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030034,1707928247001,-1076.25,0.000356,3,"2024-02-14T16:30:47.001",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030036,1707928247012,-1076.25,0.000356,3,"2024-02-14T16:30:47.012",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030038,1707928247023,-1076.25,0.000356,3,"2024-02-14T16:30:47.023",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030040,1707928247033,-1076.25,0.000356,3,"2024-02-14T16:30:47.033",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030042,1707928247044,-1500.0,0.000356,2,"2024-02-14T16:30:47.044",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030045,1707928247055,-529.58741116,0.00035616,2,"2024-02-14T16:30:47.055",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030047,1707928247066,-4152.22,0.00035616,2,"2024-02-14T16:30:47.066",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030049,1707928247076,-155.0,0.00035617,2,"2024-02-14T16:30:47.076",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030051,1707928247087,-201.0,0.00035681,4,"2024-02-14T16:30:47.087",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030053,1707928247098,-248.62646184,0.000357,2,"2024-02-14T16:30:47.098",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030056,1707928247109,-165.62,0.000357,7,"2024-02-14T16:30:47.109",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030058,1707928247120,-923.87,0.000357,7,"2024-02-14T16:30:47.120",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030060,1707928247131,-2270.79,0.00035798,2,"2024-02-14T16:30:47.131",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030061,1707928247142,-154.0,0.00035856,7,"2024-02-14T16:30:47.142",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030062,1707928247154,-1282.99,0.00035857,2,"2024-02-14T16:30:47.154",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030063,1707928247165,-856.98,0.0003589,120,"2024-02-14T16:30:47.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030064,1707928247177,-1065.0,0.000359,2,"2024-02-14T16:30:47.177",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030065,1707928247188,-14691.04,0.000359,2,"2024-02-14T16:30:47.188",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030066,1707928247199,-14691.04,0.000359,30,"2024-02-14T16:30:47.199",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030067,1707928247210,-306.44986448,0.0003591,5,"2024-02-14T16:30:47.210",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030068,1707928247221,-5000.0,0.0003598,2,"2024-02-14T16:30:47.221",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030069,1707928247231,-200.0,0.00035987,2,"2024-02-14T16:30:47.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030070,1707928247243,-150.0,0.00035999,2,"2024-02-14T16:30:47.243",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030072,1707928247254,-150.0,0.00035999,2,"2024-02-14T16:30:47.254",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030074,1707928247265,-50000.0,0.00036,6,"2024-02-14T16:30:47.265",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030076,1707928247277,-764.08,0.00036,7,"2024-02-14T16:30:47.277",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030078,1707928247288,-179.37803628,0.00036,2,"2024-02-14T16:30:47.288",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030080,1707928247300,-6192.90953758,0.00036,2,"2024-02-14T16:30:47.300",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030083,1707928247315,-1197291.43526993,0.00036,2,"2024-02-14T16:30:47.315",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030085,1707928247326,-7412.092517,0.00036,2,"2024-02-14T16:30:47.326",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030087,1707928247339,-12375.0,0.00036,2,"2024-02-14T16:30:47.339",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030089,1707928247350,-742.464,0.00036067,2,"2024-02-14T16:30:47.350",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030091,1707928247361,-23805.0,0.00036131,7,"2024-02-14T16:30:47.361",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030094,1707928247372,-543.0,0.0003623,2,"2024-02-14T16:30:47.372",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030096,1707928247383,-201.0,0.00036274,6,"2024-02-14T16:30:47.383",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030098,1707928247396,-202.48,0.00036438,2,"2024-02-14T16:30:47.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030100,1707928247407,-1516.81630827,0.00036517,8,"2024-02-14T16:30:47.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030102,1707928247417,-166.0,0.00036656,7,"2024-02-14T16:30:47.417",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030105,1707928247430,-152.94099916,0.00036685,2,"2024-02-14T16:30:47.430",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030107,1707928247441,-7488.8835454,0.000367,3,"2024-02-14T16:30:47.441",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030109,1707928247452,-150.0,0.00036711,2,"2024-02-14T16:30:47.452",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030111,1707928247463,-150.0,0.00036711,2,"2024-02-14T16:30:47.463",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030113,1707928247473,-500.0,0.00036712,2,"2024-02-14T16:30:47.473",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030115,1707928247485,-337.700162,0.00036712,2,"2024-02-14T16:30:47.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030118,1707928247499,-402.94010617,0.00036712,2,"2024-02-14T16:30:47.499",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030120,1707928247509,-500.0,0.00036712,2,"2024-02-14T16:30:47.509",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030122,1707928247519,-506.94707941,0.00036712,2,"2024-02-14T16:30:47.519",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030124,1707928247530,-503.07215791,0.00036712,2,"2024-02-14T16:30:47.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030126,1707928247541,-500.0,0.00036712,2,"2024-02-14T16:30:47.541",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030128,1707928247551,-559.89383434,0.00036712,2,"2024-02-14T16:30:47.551",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030131,1707928247563,-500.0,0.00036712,2,"2024-02-14T16:30:47.563",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030133,1707928247574,-500.0,0.00036712,2,"2024-02-14T16:30:47.574",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030135,1707928247585,-400.86859948,0.00036712,2,"2024-02-14T16:30:47.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030137,1707928247596,-500.0,0.00036712,2,"2024-02-14T16:30:47.596",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030139,1707928247607,-500.0,0.00036712,2,"2024-02-14T16:30:47.607",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030141,1707928247618,-500.0,0.00036712,2,"2024-02-14T16:30:47.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030143,1707928247628,-500.0,0.00036712,2,"2024-02-14T16:30:47.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030146,1707928247640,-500.0,0.00036712,2,"2024-02-14T16:30:47.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030148,1707928247650,-500.0,0.00036712,2,"2024-02-14T16:30:47.650",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030150,1707928247661,-500.0,0.00036712,2,"2024-02-14T16:30:47.661",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030152,1707928247672,-500.0,0.00036712,2,"2024-02-14T16:30:47.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030154,1707928247682,-500.0,0.00036712,2,"2024-02-14T16:30:47.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030156,1707928247691,-500.0,0.00036712,2,"2024-02-14T16:30:47.691",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030158,1707928247701,-500.0,0.00036712,2,"2024-02-14T16:30:47.701",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030160,1707928247711,-500.0,0.00036712,2,"2024-02-14T16:30:47.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030162,1707928247720,-500.0,0.00036712,2,"2024-02-14T16:30:47.720",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030164,1707928247729,-500.0,0.00036712,2,"2024-02-14T16:30:47.729",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030166,1707928247739,-519.0954282,0.00036712,2,"2024-02-14T16:30:47.739",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030168,1707928247749,-511.46170133,0.00036712,2,"2024-02-14T16:30:47.749",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030170,1707928247758,-500.0,0.00036712,2,"2024-02-14T16:30:47.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030172,1707928247768,-500.0,0.00036712,2,"2024-02-14T16:30:47.768",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030174,1707928247777,-500.0,0.00036712,2,"2024-02-14T16:30:47.777",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030176,1707928247787,-500.0,0.00036712,2,"2024-02-14T16:30:47.787",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030178,1707928247796,-500.0,0.00036712,2,"2024-02-14T16:30:47.796",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030180,1707928247805,-500.0,0.00036712,2,"2024-02-14T16:30:47.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030182,1707928247815,-500.0,0.00036712,2,"2024-02-14T16:30:47.815",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030184,1707928247825,-285.43161133,0.00036712,2,"2024-02-14T16:30:47.825",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030186,1707928247835,-500.0,0.00036712,2,"2024-02-14T16:30:47.835",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030188,1707928247845,-500.0,0.00036712,2,"2024-02-14T16:30:47.845",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030190,1707928247855,-500.0,0.00036712,2,"2024-02-14T16:30:47.855",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030192,1707928247866,-500.0,0.00036712,2,"2024-02-14T16:30:47.866",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030194,1707928247877,-500.0,0.00036712,2,"2024-02-14T16:30:47.877",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030196,1707928247888,-500.0,0.00036712,2,"2024-02-14T16:30:47.888",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030198,1707928247898,-500.0,0.00036712,2,"2024-02-14T16:30:47.898",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030200,1707928247908,-500.0,0.00036712,2,"2024-02-14T16:30:47.908",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030235,1707928248220,-500.0,0.00036712,2,"2024-02-14T16:30:48.220",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030238,1707928248239,-500.0,0.00036712,2,"2024-02-14T16:30:48.239",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030241,1707928248257,-576.23724839,0.00036712,2,"2024-02-14T16:30:48.257",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030243,1707928248266,-500.0,0.00036712,2,"2024-02-14T16:30:48.266",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030245,1707928248275,-500.0,0.00036712,2,"2024-02-14T16:30:48.275",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030247,1707928248284,-500.0,0.00036712,2,"2024-02-14T16:30:48.284",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030249,1707928248294,-511.58478965,0.00036712,2,"2024-02-14T16:30:48.294",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030251,1707928248303,-1000.0,0.00036712,2,"2024-02-14T16:30:48.303",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030253,1707928248316,-500.0,0.00036712,2,"2024-02-14T16:30:48.316",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030255,1707928248325,-500.0,0.00036712,2,"2024-02-14T16:30:48.325",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030256,1707928248335,-189.10399249,0.00036712,2,"2024-02-14T16:30:48.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030259,1707928248345,-495.0,0.00036712,2,"2024-02-14T16:30:48.345",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030260,1707928248354,-500.0,0.00036712,2,"2024-02-14T16:30:48.354",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030263,1707928248364,-500.0,0.00036712,2,"2024-02-14T16:30:48.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030264,1707928248373,-500.0,0.00036712,2,"2024-02-14T16:30:48.373",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030266,1707928248383,-500.0,0.00036712,2,"2024-02-14T16:30:48.383",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030269,1707928248396,-500.0,0.00036712,2,"2024-02-14T16:30:48.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030271,1707928248406,-500.0,0.00036712,2,"2024-02-14T16:30:48.406",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030273,1707928248416,-500.0,0.00036712,2,"2024-02-14T16:30:48.416",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030275,1707928248425,-500.0,0.00036712,2,"2024-02-14T16:30:48.425",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030276,1707928248434,-500.0,0.00036712,2,"2024-02-14T16:30:48.434",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030278,1707928248443,-500.0,0.00036712,2,"2024-02-14T16:30:48.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030280,1707928248453,-500.0,0.00036712,2,"2024-02-14T16:30:48.453",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030282,1707928248462,-500.0,0.00036712,2,"2024-02-14T16:30:48.462",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030284,1707928248471,-500.0,0.00036712,2,"2024-02-14T16:30:48.471",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030286,1707928248482,-500.0,0.00036712,2,"2024-02-14T16:30:48.482",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030288,1707928248491,-500.0,0.00036712,2,"2024-02-14T16:30:48.491",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030291,1707928248501,-500.0,0.00036712,2,"2024-02-14T16:30:48.501",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030292,1707928248510,-500.0,0.00036712,2,"2024-02-14T16:30:48.510",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030294,1707928248520,-500.0,0.00036712,2,"2024-02-14T16:30:48.520",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030297,1707928248530,-500.0,0.00036712,2,"2024-02-14T16:30:48.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030299,1707928248539,-500.0,0.00036712,2,"2024-02-14T16:30:48.539",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030300,1707928248547,-500.0,0.00036712,2,"2024-02-14T16:30:48.547",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030302,1707928248556,-500.0,0.00036712,2,"2024-02-14T16:30:48.556",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030304,1707928248566,-500.0,0.00036712,2,"2024-02-14T16:30:48.566",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030306,1707928248575,-500.0,0.00036712,2,"2024-02-14T16:30:48.575",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030309,1707928248585,-500.0,0.00036712,2,"2024-02-14T16:30:48.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030310,1707928248594,-500.0,0.00036712,2,"2024-02-14T16:30:48.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030312,1707928248603,-500.0,0.00036712,2,"2024-02-14T16:30:48.603",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030314,1707928248613,-500.0,0.00036712,2,"2024-02-14T16:30:48.613",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030316,1707928248622,-500.0,0.00036712,2,"2024-02-14T16:30:48.622",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030319,1707928248632,-500.0,0.00036712,2,"2024-02-14T16:30:48.632",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030320,1707928248641,-500.0,0.00036712,2,"2024-02-14T16:30:48.641",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030323,1707928248651,-500.0,0.00036712,2,"2024-02-14T16:30:48.651",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030324,1707928248659,-500.0,0.00036712,2,"2024-02-14T16:30:48.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030326,1707928248669,-500.0,0.00036712,2,"2024-02-14T16:30:48.669",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030328,1707928248678,-500.0,0.00036712,2,"2024-02-14T16:30:48.678",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030330,1707928248687,-506.76491186,0.00036712,2,"2024-02-14T16:30:48.687",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030331,1707928248697,-500.0,0.00036712,2,"2024-02-14T16:30:48.697",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030332,1707928248705,-500.0,0.00036712,2,"2024-02-14T16:30:48.705",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030333,1707928248714,-500.0,0.00036712,2,"2024-02-14T16:30:48.714",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030334,1707928248724,-215.11935313,0.00036712,2,"2024-02-14T16:30:48.724",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030335,1707928248733,-500.0,0.00036712,2,"2024-02-14T16:30:48.733",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030336,1707928248741,-500.0,0.00036712,2,"2024-02-14T16:30:48.741",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030337,1707928248750,-500.0,0.00036712,2,"2024-02-14T16:30:48.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030339,1707928248759,-500.0,0.00036712,2,"2024-02-14T16:30:48.759",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030340,1707928248768,-500.0,0.00036712,2,"2024-02-14T16:30:48.768",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030342,1707928248778,-500.0,0.00036712,2,"2024-02-14T16:30:48.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030344,1707928248787,-500.0,0.00036712,2,"2024-02-14T16:30:48.787",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030346,1707928248796,-500.0,0.00036712,2,"2024-02-14T16:30:48.796",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030348,1707928248805,-510.31941381,0.00036712,2,"2024-02-14T16:30:48.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030350,1707928248814,-500.0,0.00036712,2,"2024-02-14T16:30:48.814",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030352,1707928248823,-500.0,0.00036712,2,"2024-02-14T16:30:48.823",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030354,1707928248832,-500.0,0.00036712,2,"2024-02-14T16:30:48.832",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030356,1707928248841,-500.0,0.00036712,2,"2024-02-14T16:30:48.841",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030358,1707928248851,-500.0,0.00036712,2,"2024-02-14T16:30:48.851",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030360,1707928248860,-500.0,0.00036712,2,"2024-02-14T16:30:48.860",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030362,1707928248869,-500.0,0.00036712,2,"2024-02-14T16:30:48.869",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030364,1707928248878,-500.0,0.00036712,2,"2024-02-14T16:30:48.878",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030366,1707928248887,-500.0,0.00036712,2,"2024-02-14T16:30:48.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030368,1707928248898,-500.0,0.00036712,2,"2024-02-14T16:30:48.898",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030370,1707928248906,-500.0,0.00036712,2,"2024-02-14T16:30:48.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030372,1707928248915,-500.0,0.00036712,2,"2024-02-14T16:30:48.915",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030374,1707928248925,-500.0,0.00036712,2,"2024-02-14T16:30:48.925",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030376,1707928248935,-500.0,0.00036712,2,"2024-02-14T16:30:48.935",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030378,1707928248944,-500.0,0.00036712,2,"2024-02-14T16:30:48.944",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030379,1707928248953,-500.0,0.00036712,2,"2024-02-14T16:30:48.953",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030380,1707928248961,-500.0,0.00036712,2,"2024-02-14T16:30:48.961",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030381,1707928248970,-500.0,0.00036712,2,"2024-02-14T16:30:48.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030382,1707928248979,-500.0,0.00036712,2,"2024-02-14T16:30:48.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030383,1707928248987,-500.0,0.00036712,2,"2024-02-14T16:30:48.987",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030384,1707928248996,-500.0,0.00036712,2,"2024-02-14T16:30:48.996",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030385,1707928249005,-500.0,0.00036712,2,"2024-02-14T16:30:49.005",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030386,1707928249013,-500.0,0.00036712,2,"2024-02-14T16:30:49.013",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030387,1707928249022,-500.0,0.00036712,2,"2024-02-14T16:30:49.022",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030388,1707928249031,-500.0,0.00036712,2,"2024-02-14T16:30:49.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030389,1707928249040,-500.0,0.00036712,2,"2024-02-14T16:30:49.040",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030390,1707928249049,-500.0,0.00036712,2,"2024-02-14T16:30:49.049",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030392,1707928249058,-500.0,0.00036712,2,"2024-02-14T16:30:49.058",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030394,1707928249067,-500.0,0.00036712,2,"2024-02-14T16:30:49.067",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030395,1707928249076,-500.0,0.00036712,2,"2024-02-14T16:30:49.076",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030396,1707928249085,-500.0,0.00036712,2,"2024-02-14T16:30:49.085",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030397,1707928249094,-500.0,0.00036712,2,"2024-02-14T16:30:49.094",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030398,1707928249103,-500.0,0.00036712,2,"2024-02-14T16:30:49.103",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030399,1707928249112,-500.0,0.00036712,2,"2024-02-14T16:30:49.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030400,1707928249121,-500.0,0.00036712,2,"2024-02-14T16:30:49.121",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030401,1707928249130,-500.0,0.00036712,2,"2024-02-14T16:30:49.130",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030402,1707928249138,-500.0,0.00036712,2,"2024-02-14T16:30:49.138",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030403,1707928249148,-500.0,0.00036712,2,"2024-02-14T16:30:49.148",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030404,1707928249157,-538.60150102,0.00036712,2,"2024-02-14T16:30:49.157",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030405,1707928249165,-500.0,0.00036712,2,"2024-02-14T16:30:49.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030406,1707928249175,-500.0,0.00036712,2,"2024-02-14T16:30:49.175",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030407,1707928249184,-500.0,0.00036712,2,"2024-02-14T16:30:49.184",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030408,1707928249194,-500.0,0.00036712,2,"2024-02-14T16:30:49.194",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030409,1707928249204,-500.0,0.00036712,2,"2024-02-14T16:30:49.204",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030410,1707928249213,-500.0,0.00036712,2,"2024-02-14T16:30:49.213",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030411,1707928249222,-500.0,0.00036712,2,"2024-02-14T16:30:49.222",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030412,1707928249231,-500.0,0.00036712,2,"2024-02-14T16:30:49.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030413,1707928249241,-500.0,0.00036712,2,"2024-02-14T16:30:49.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030414,1707928249250,-500.0,0.00036712,2,"2024-02-14T16:30:49.250",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030415,1707928249259,-500.0,0.00036712,2,"2024-02-14T16:30:49.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030416,1707928249269,-500.0,0.00036712,2,"2024-02-14T16:30:49.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030417,1707928249278,-500.0,0.00036712,2,"2024-02-14T16:30:49.278",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030418,1707928249287,-500.0,0.00036712,2,"2024-02-14T16:30:49.287",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030419,1707928249301,-500.0,0.00036712,2,"2024-02-14T16:30:49.301",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030420,1707928249311,-500.0,0.00036712,2,"2024-02-14T16:30:49.311",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030421,1707928249321,-500.0,0.00036712,2,"2024-02-14T16:30:49.321",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030422,1707928249330,-500.0,0.00036712,2,"2024-02-14T16:30:49.330",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030423,1707928249341,-500.0,0.00036712,2,"2024-02-14T16:30:49.341",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030424,1707928249350,-500.0,0.00036712,2,"2024-02-14T16:30:49.350",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030425,1707928249360,-500.0,0.00036712,2,"2024-02-14T16:30:49.360",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030426,1707928249370,-500.0,0.00036712,2,"2024-02-14T16:30:49.370",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030427,1707928249381,-500.0,0.00036712,2,"2024-02-14T16:30:49.381",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030428,1707928249392,-500.0,0.00036712,2,"2024-02-14T16:30:49.392",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030429,1707928249403,-500.0,0.00036712,2,"2024-02-14T16:30:49.403",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030430,1707928249413,-500.0,0.00036712,2,"2024-02-14T16:30:49.413",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030431,1707928249424,-193.910105,0.00036712,2,"2024-02-14T16:30:49.424",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030432,1707928249434,-500.0,0.00036712,2,"2024-02-14T16:30:49.434",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030433,1707928249445,-500.0,0.00036712,2,"2024-02-14T16:30:49.445",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030434,1707928249456,-531.33491749,0.00036712,2,"2024-02-14T16:30:49.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030435,1707928249466,-500.0,0.00036712,2,"2024-02-14T16:30:49.466",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030436,1707928249477,-500.0,0.00036712,2,"2024-02-14T16:30:49.477",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030437,1707928249487,-500.0,0.00036712,2,"2024-02-14T16:30:49.487",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030438,1707928249498,-500.0,0.00036712,2,"2024-02-14T16:30:49.498",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030439,1707928249509,-500.0,0.00036712,2,"2024-02-14T16:30:49.509",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030440,1707928249520,-500.0,0.00036712,2,"2024-02-14T16:30:49.520",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030441,1707928249530,-500.0,0.00036712,2,"2024-02-14T16:30:49.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030442,1707928249540,-500.0,0.00036712,2,"2024-02-14T16:30:49.540",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030443,1707928249549,-500.0,0.00036712,2,"2024-02-14T16:30:49.549",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030444,1707928249559,-500.0,0.00036712,2,"2024-02-14T16:30:49.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030445,1707928249568,-500.0,0.00036712,2,"2024-02-14T16:30:49.568",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030446,1707928249578,-500.0,0.00036712,2,"2024-02-14T16:30:49.578",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030447,1707928249587,-500.0,0.00036712,2,"2024-02-14T16:30:49.587",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030448,1707928249597,-395.17941559,0.00036712,2,"2024-02-14T16:30:49.597",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030449,1707928249608,-500.0,0.00036712,2,"2024-02-14T16:30:49.608",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030450,1707928249618,-500.0,0.00036712,2,"2024-02-14T16:30:49.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030451,1707928249628,-500.0,0.00036712,2,"2024-02-14T16:30:49.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030452,1707928249638,-500.0,0.00036712,2,"2024-02-14T16:30:49.638",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030453,1707928249648,-500.0,0.00036712,2,"2024-02-14T16:30:49.648",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030454,1707928249657,-500.0,0.00036712,2,"2024-02-14T16:30:49.657",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030455,1707928249667,-500.0,0.00036712,2,"2024-02-14T16:30:49.667",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030456,1707928249676,-500.0,0.00036712,2,"2024-02-14T16:30:49.676",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030457,1707928249685,-500.0,0.00036712,2,"2024-02-14T16:30:49.685",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030458,1707928249695,-500.0,0.00036712,2,"2024-02-14T16:30:49.695",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030459,1707928249704,-151.21777762,0.00036712,2,"2024-02-14T16:30:49.704",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030460,1707928249714,-500.0,0.00036712,2,"2024-02-14T16:30:49.714",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030461,1707928249723,-500.0,0.00036712,2,"2024-02-14T16:30:49.723",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030462,1707928249732,-614.29934485,0.00036712,2,"2024-02-14T16:30:49.732",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030463,1707928249742,-500.0,0.00036712,2,"2024-02-14T16:30:49.742",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030464,1707928249752,-500.0,0.00036712,2,"2024-02-14T16:30:49.752",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030465,1707928249761,-500.0,0.00036712,2,"2024-02-14T16:30:49.761",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030466,1707928249771,-500.0,0.00036712,2,"2024-02-14T16:30:49.771",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030467,1707928249781,-500.0,0.00036712,2,"2024-02-14T16:30:49.781",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030468,1707928249791,-500.0,0.00036712,2,"2024-02-14T16:30:49.791",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030469,1707928249800,-500.0,0.00036712,2,"2024-02-14T16:30:49.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030470,1707928249810,-500.0,0.00036712,2,"2024-02-14T16:30:49.810",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030471,1707928249820,-500.0,0.00036712,2,"2024-02-14T16:30:49.820",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030472,1707928249829,-500.0,0.00036712,2,"2024-02-14T16:30:49.829",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030473,1707928249839,-500.0,0.00036712,2,"2024-02-14T16:30:49.839",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030474,1707928249848,-150.0,0.00036712,2,"2024-02-14T16:30:49.848",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030475,1707928249859,-500.0,0.00036712,2,"2024-02-14T16:30:49.859",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030476,1707928249868,-500.0,0.00036712,2,"2024-02-14T16:30:49.868",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030477,1707928249878,-500.0,0.00036712,2,"2024-02-14T16:30:49.878",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030478,1707928249887,-622.92545585,0.00036712,2,"2024-02-14T16:30:49.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030479,1707928249898,-500.0,0.00036712,2,"2024-02-14T16:30:49.898",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030480,1707928249906,-500.0,0.00036712,2,"2024-02-14T16:30:49.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030481,1707928249916,-500.0,0.00036712,2,"2024-02-14T16:30:49.916",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030482,1707928249925,-500.02208459,0.00036712,2,"2024-02-14T16:30:49.925",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030483,1707928249935,-500.0,0.00036712,2,"2024-02-14T16:30:49.935",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030484,1707928249945,-500.0,0.00036712,2,"2024-02-14T16:30:49.945",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030485,1707928249955,-500.0,0.00036712,2,"2024-02-14T16:30:49.955",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030486,1707928249965,-500.0,0.00036712,2,"2024-02-14T16:30:49.965",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030487,1707928249975,-500.0,0.00036712,2,"2024-02-14T16:30:49.975",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030488,1707928249984,-548.75279389,0.00036712,2,"2024-02-14T16:30:49.984",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030489,1707928249994,-500.0,0.00036712,2,"2024-02-14T16:30:49.994",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030490,1707928250003,-500.0,0.00036712,2,"2024-02-14T16:30:50.003",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030491,1707928250013,-500.0,0.00036712,2,"2024-02-14T16:30:50.013",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030492,1707928250022,-500.0,0.00036712,2,"2024-02-14T16:30:50.022",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030493,1707928250032,-172.25153523,0.00036712,2,"2024-02-14T16:30:50.032",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030494,1707928250041,-500.0,0.00036712,2,"2024-02-14T16:30:50.041",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030495,1707928250051,-500.0,0.00036712,2,"2024-02-14T16:30:50.051",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030496,1707928250061,-500.0,0.00036712,2,"2024-02-14T16:30:50.061",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030497,1707928250071,-500.0,0.00036712,2,"2024-02-14T16:30:50.071",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030498,1707928250080,-500.0,0.00036712,2,"2024-02-14T16:30:50.080",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030499,1707928250090,-500.0,0.00036712,2,"2024-02-14T16:30:50.090",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030500,1707928250100,-500.0,0.00036712,2,"2024-02-14T16:30:50.100",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030501,1707928250110,-500.0,0.00036712,2,"2024-02-14T16:30:50.110",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030502,1707928250120,-500.0,0.00036712,2,"2024-02-14T16:30:50.120",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030503,1707928250130,-500.0,0.00036712,2,"2024-02-14T16:30:50.130",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030504,1707928250140,-500.0,0.00036712,2,"2024-02-14T16:30:50.140",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030505,1707928250150,-500.0,0.00036712,2,"2024-02-14T16:30:50.150",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030506,1707928250160,-500.0,0.00036712,2,"2024-02-14T16:30:50.160",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030507,1707928250171,-500.0,0.00036712,2,"2024-02-14T16:30:50.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030508,1707928250180,-500.0,0.00036712,2,"2024-02-14T16:30:50.180",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030509,1707928250190,-500.0,0.00036712,2,"2024-02-14T16:30:50.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030510,1707928250200,-500.0,0.00036712,2,"2024-02-14T16:30:50.200",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030511,1707928250210,-500.0,0.00036712,2,"2024-02-14T16:30:50.210",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030512,1707928250220,-500.0,0.00036712,2,"2024-02-14T16:30:50.220",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030513,1707928250229,-500.0,0.00036712,2,"2024-02-14T16:30:50.229",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030514,1707928250239,-692.67,0.00036712,2,"2024-02-14T16:30:50.239",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030515,1707928250249,-500.0,0.00036712,2,"2024-02-14T16:30:50.249",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030516,1707928250260,-500.0,0.00036712,2,"2024-02-14T16:30:50.260",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030517,1707928250270,-505.38523748,0.00036712,2,"2024-02-14T16:30:50.270",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030518,1707928250280,-500.0,0.00036712,2,"2024-02-14T16:30:50.280",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030519,1707928250290,-500.0,0.00036712,2,"2024-02-14T16:30:50.290",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030520,1707928250300,-520.78236335,0.00036712,2,"2024-02-14T16:30:50.300",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030521,1707928250314,-500.0,0.00036712,2,"2024-02-14T16:30:50.314",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030522,1707928250324,-500.0,0.00036712,2,"2024-02-14T16:30:50.324",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030523,1707928250334,-500.0,0.00036712,2,"2024-02-14T16:30:50.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030524,1707928250344,-517.34538763,0.00036712,2,"2024-02-14T16:30:50.344",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030525,1707928250355,-511.41992184,0.00036712,2,"2024-02-14T16:30:50.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030526,1707928250365,-500.0,0.00036712,2,"2024-02-14T16:30:50.365",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030527,1707928250375,-500.0,0.00036712,10,"2024-02-14T16:30:50.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030528,1707928250385,-500.0,0.00036712,2,"2024-02-14T16:30:50.385",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030529,1707928250396,-500.0,0.00036712,2,"2024-02-14T16:30:50.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030530,1707928250407,-500.0,0.00036712,2,"2024-02-14T16:30:50.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030531,1707928250416,-500.0,0.00036712,2,"2024-02-14T16:30:50.416",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030532,1707928250426,-500.0,0.00036712,2,"2024-02-14T16:30:50.426",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030533,1707928250435,-521.30762847,0.00036712,2,"2024-02-14T16:30:50.435",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030534,1707928250444,-537.16703017,0.00036712,2,"2024-02-14T16:30:50.444",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030535,1707928250454,-500.0,0.00036712,2,"2024-02-14T16:30:50.454",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030536,1707928250463,-500.0,0.00036712,2,"2024-02-14T16:30:50.463",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030537,1707928250474,-500.0,0.00036712,2,"2024-02-14T16:30:50.474",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030538,1707928250484,-500.0,0.00036712,2,"2024-02-14T16:30:50.484",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030539,1707928250494,-500.0,0.00036712,2,"2024-02-14T16:30:50.494",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030540,1707928250503,-500.0,0.00036712,2,"2024-02-14T16:30:50.503",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030541,1707928250513,-500.0,0.00036712,2,"2024-02-14T16:30:50.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030542,1707928250523,-224.28307785,0.00036712,2,"2024-02-14T16:30:50.523",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030543,1707928250533,-470.97560942,0.00036712,2,"2024-02-14T16:30:50.533",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030544,1707928250542,-500.0,0.00036712,2,"2024-02-14T16:30:50.542",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030545,1707928250551,-509.35715992,0.00036712,2,"2024-02-14T16:30:50.551",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030546,1707928250561,-500.0,0.00036712,2,"2024-02-14T16:30:50.561",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030547,1707928250570,-500.0,0.00036712,2,"2024-02-14T16:30:50.570",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030548,1707928250579,-500.0,0.00036712,2,"2024-02-14T16:30:50.579",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030549,1707928250589,-524.21033975,0.00036712,2,"2024-02-14T16:30:50.589",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030550,1707928250599,-500.0,0.00036712,2,"2024-02-14T16:30:50.599",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030551,1707928250608,-500.0,0.00036712,2,"2024-02-14T16:30:50.608",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030552,1707928250618,-500.0,0.00036712,2,"2024-02-14T16:30:50.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030553,1707928250628,-500.0,0.00036712,2,"2024-02-14T16:30:50.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030554,1707928250637,-500.0,0.00036712,2,"2024-02-14T16:30:50.637",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030555,1707928250648,-500.0,0.00036712,2,"2024-02-14T16:30:50.648",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030556,1707928250658,-500.0,0.00036712,2,"2024-02-14T16:30:50.658",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030557,1707928250667,-500.0,0.00036712,2,"2024-02-14T16:30:50.667",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030558,1707928250677,-500.0,0.00036712,2,"2024-02-14T16:30:50.677",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030559,1707928250686,-500.0,0.00036712,2,"2024-02-14T16:30:50.686",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030560,1707928250695,-500.0,0.00036712,2,"2024-02-14T16:30:50.695",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030561,1707928250705,-500.0,0.00036712,2,"2024-02-14T16:30:50.705",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030562,1707928250715,-588.64057359,0.00036712,2,"2024-02-14T16:30:50.715",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030563,1707928250724,-504.68864955,0.00036712,2,"2024-02-14T16:30:50.724",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030564,1707928250734,-500.0,0.00036712,2,"2024-02-14T16:30:50.734",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030565,1707928250743,-500.0,0.00036712,2,"2024-02-14T16:30:50.743",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030566,1707928250753,-500.0,0.00036712,2,"2024-02-14T16:30:50.753",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030567,1707928250762,-500.0,0.00036712,2,"2024-02-14T16:30:50.762",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030568,1707928250772,-500.0,0.00036712,2,"2024-02-14T16:30:50.772",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030569,1707928250781,-500.0,0.00036712,2,"2024-02-14T16:30:50.781",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030570,1707928250790,-500.0,0.00036712,2,"2024-02-14T16:30:50.790",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030571,1707928250799,-500.0,0.00036712,2,"2024-02-14T16:30:50.799",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030572,1707928250808,-500.0,0.00036712,2,"2024-02-14T16:30:50.808",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030573,1707928250818,-500.0,0.00036712,2,"2024-02-14T16:30:50.818",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030574,1707928250828,-500.0,0.00036712,2,"2024-02-14T16:30:50.828",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030575,1707928250837,-500.0,0.00036712,2,"2024-02-14T16:30:50.837",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030576,1707928250846,-500.0,0.00036712,2,"2024-02-14T16:30:50.846",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030577,1707928250855,-500.0,0.00036712,2,"2024-02-14T16:30:50.855",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030578,1707928250865,-500.0,0.00036712,2,"2024-02-14T16:30:50.865",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030579,1707928250874,-1000.0,0.00036712,7,"2024-02-14T16:30:50.874",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030580,1707928250884,-500.0,0.00036712,2,"2024-02-14T16:30:50.884",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030581,1707928250894,-500.0,0.00036712,2,"2024-02-14T16:30:50.894",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030582,1707928250904,-500.0,0.00036712,2,"2024-02-14T16:30:50.904",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030583,1707928250914,-519.96512816,0.00036712,2,"2024-02-14T16:30:50.914",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030584,1707928250924,-500.0,0.00036712,2,"2024-02-14T16:30:50.924",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030585,1707928250933,-531.94038186,0.00036712,2,"2024-02-14T16:30:50.933",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030586,1707928250943,-500.0,0.00036712,2,"2024-02-14T16:30:50.943",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030587,1707928250953,-500.0,0.00036712,2,"2024-02-14T16:30:50.953",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030588,1707928250963,-500.0,0.00036712,2,"2024-02-14T16:30:50.963",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030589,1707928250972,-500.0,0.00036712,2,"2024-02-14T16:30:50.972",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030590,1707928250981,-500.0,0.00036712,2,"2024-02-14T16:30:50.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030591,1707928250991,-500.0,0.00036712,2,"2024-02-14T16:30:50.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030592,1707928251001,-500.0,0.00036712,2,"2024-02-14T16:30:51.001",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030593,1707928251011,-500.0,0.00036712,2,"2024-02-14T16:30:51.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030594,1707928251021,-500.0,0.00036712,2,"2024-02-14T16:30:51.021",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030595,1707928251031,-500.0,0.00036712,2,"2024-02-14T16:30:51.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030596,1707928251042,-500.0,0.00036712,2,"2024-02-14T16:30:51.042",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030597,1707928251052,-500.0,0.00036712,2,"2024-02-14T16:30:51.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030598,1707928251062,-500.0,0.00036712,2,"2024-02-14T16:30:51.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030599,1707928251072,-500.0,0.00036712,2,"2024-02-14T16:30:51.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030600,1707928251081,-500.0,0.00036712,2,"2024-02-14T16:30:51.081",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030601,1707928251092,-500.0,0.00036712,2,"2024-02-14T16:30:51.092",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030602,1707928251101,-500.0,0.00036712,2,"2024-02-14T16:30:51.101",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030603,1707928251112,-500.0,0.00036712,2,"2024-02-14T16:30:51.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030604,1707928251122,-500.0,0.00036712,2,"2024-02-14T16:30:51.122",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030605,1707928251132,-500.0,0.00036712,2,"2024-02-14T16:30:51.132",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030606,1707928251142,-500.0,0.00036712,2,"2024-02-14T16:30:51.142",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030607,1707928251154,-500.0,0.00036712,2,"2024-02-14T16:30:51.154",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030608,1707928251165,-500.0,0.00036712,2,"2024-02-14T16:30:51.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030609,1707928251176,-500.0,0.00036712,2,"2024-02-14T16:30:51.176",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030610,1707928251187,-500.0,0.00036712,2,"2024-02-14T16:30:51.187",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030611,1707928251198,-500.0,0.00036712,2,"2024-02-14T16:30:51.198",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030612,1707928251209,-207.69467369,0.00036712,7,"2024-02-14T16:30:51.209",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030613,1707928251219,-500.0,0.00036712,2,"2024-02-14T16:30:51.219",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030614,1707928251229,-545.11486761,0.00036712,2,"2024-02-14T16:30:51.229",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030615,1707928251239,-500.0,0.00036712,2,"2024-02-14T16:30:51.239",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030616,1707928251249,-500.0,0.00036712,2,"2024-02-14T16:30:51.249",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030617,1707928251259,-500.0,0.00036712,2,"2024-02-14T16:30:51.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030618,1707928251269,-500.0,0.00036712,2,"2024-02-14T16:30:51.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030619,1707928251279,-500.0,0.00036712,2,"2024-02-14T16:30:51.279",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030620,1707928251288,-500.0,0.00036712,2,"2024-02-14T16:30:51.288",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030621,1707928251299,-514.61023482,0.00036712,2,"2024-02-14T16:30:51.299",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030622,1707928251311,-500.0,0.00036712,2,"2024-02-14T16:30:51.311",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030623,1707928251322,-515.07545902,0.00036712,2,"2024-02-14T16:30:51.322",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030624,1707928251333,-500.0,0.00036712,2,"2024-02-14T16:30:51.333",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030625,1707928251343,-500.0,0.00036712,2,"2024-02-14T16:30:51.343",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030626,1707928251353,-500.0,0.00036712,2,"2024-02-14T16:30:51.353",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030627,1707928251363,-500.0,0.00036712,2,"2024-02-14T16:30:51.363",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030628,1707928251373,-180.62656705,0.00036712,2,"2024-02-14T16:30:51.373",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030629,1707928251383,-500.0,0.00036712,2,"2024-02-14T16:30:51.383",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030630,1707928251396,-500.0,0.00036712,2,"2024-02-14T16:30:51.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030631,1707928251408,-500.0,0.00036712,2,"2024-02-14T16:30:51.408",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030632,1707928251418,-500.0,0.00036712,2,"2024-02-14T16:30:51.418",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030633,1707928251559,-500.0,0.00036712,2,"2024-02-14T16:30:51.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030634,1707928251601,-500.0,0.00036712,2,"2024-02-14T16:30:51.601",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030635,1707928251612,-507.62373179,0.00036712,2,"2024-02-14T16:30:51.612",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030636,1707928251622,-500.0,0.00036712,2,"2024-02-14T16:30:51.622",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030637,1707928251633,-500.0,0.00036712,2,"2024-02-14T16:30:51.633",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030638,1707928251643,-500.0,0.00036712,2,"2024-02-14T16:30:51.643",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030639,1707928251656,-500.0,0.00036712,2,"2024-02-14T16:30:51.656",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030640,1707928251665,-242.33835136,0.00036712,2,"2024-02-14T16:30:51.665",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030641,1707928251674,-500.0,0.00036712,2,"2024-02-14T16:30:51.674",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030642,1707928251683,-500.0,0.00036712,2,"2024-02-14T16:30:51.683",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030643,1707928251692,-500.0,0.00036712,2,"2024-02-14T16:30:51.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030644,1707928251702,-500.0,0.00036712,2,"2024-02-14T16:30:51.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030645,1707928251711,-500.0,0.00036712,2,"2024-02-14T16:30:51.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030646,1707928251721,-500.0,0.00036712,2,"2024-02-14T16:30:51.721",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030647,1707928251731,-500.0,0.00036712,2,"2024-02-14T16:30:51.731",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030648,1707928251741,-500.0,0.00036712,2,"2024-02-14T16:30:51.741",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030649,1707928251750,-500.0,0.00036712,2,"2024-02-14T16:30:51.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030650,1707928251760,-500.0,0.00036712,2,"2024-02-14T16:30:51.760",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030651,1707928251770,-500.0,0.00036712,2,"2024-02-14T16:30:51.770",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030652,1707928251779,-500.0,0.00036712,2,"2024-02-14T16:30:51.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030653,1707928251790,-500.0,0.00036712,2,"2024-02-14T16:30:51.790",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030654,1707928251800,-531.17850602,0.00036712,2,"2024-02-14T16:30:51.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030655,1707928251810,-500.0,0.00036712,2,"2024-02-14T16:30:51.810",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030656,1707928251820,-435.73246564,0.00036712,2,"2024-02-14T16:30:51.820",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030657,1707928251830,-500.0,0.00036712,2,"2024-02-14T16:30:51.830",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030658,1707928251839,-500.0,0.00036712,2,"2024-02-14T16:30:51.839",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030659,1707928251849,-500.0,0.00036712,2,"2024-02-14T16:30:51.849",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030660,1707928251859,-552.86951397,0.00036712,2,"2024-02-14T16:30:51.859",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030661,1707928251869,-500.0,0.00036712,2,"2024-02-14T16:30:51.869",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030662,1707928251879,-500.0,0.00036712,2,"2024-02-14T16:30:51.879",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030663,1707928251888,-500.0,0.00036712,2,"2024-02-14T16:30:51.888",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030664,1707928251899,-500.0,0.00036712,2,"2024-02-14T16:30:51.899",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030665,1707928251909,-500.0,0.00036712,2,"2024-02-14T16:30:51.909",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030666,1707928251918,-500.0,0.00036712,2,"2024-02-14T16:30:51.918",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030667,1707928251928,-635.50793876,0.00036712,2,"2024-02-14T16:30:51.928",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030668,1707928251937,-500.0,0.00036712,2,"2024-02-14T16:30:51.937",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030669,1707928251947,-1000.0,0.00036712,2,"2024-02-14T16:30:51.947",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030670,1707928251957,-509.52054846,0.00036712,2,"2024-02-14T16:30:51.957",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030671,1707928251966,-500.0,0.00036712,2,"2024-02-14T16:30:51.966",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030672,1707928251975,-829.01,0.00036712,2,"2024-02-14T16:30:51.975",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030673,1707928251985,-500.0,0.00036712,2,"2024-02-14T16:30:51.985",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030674,1707928251994,-500.0,0.00036712,2,"2024-02-14T16:30:51.994",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030675,1707928252004,-500.0,0.00036712,2,"2024-02-14T16:30:52.004",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030676,1707928252014,-500.0,0.00036712,2,"2024-02-14T16:30:52.014",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030677,1707928252023,-500.0,0.00036712,2,"2024-02-14T16:30:52.023",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030678,1707928252033,-500.0,0.00036712,2,"2024-02-14T16:30:52.033",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030679,1707928252043,-500.0,0.00036712,2,"2024-02-14T16:30:52.043",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030680,1707928252052,-500.0,0.00036712,2,"2024-02-14T16:30:52.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030681,1707928252062,-500.0,0.00036712,2,"2024-02-14T16:30:52.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030682,1707928252072,-500.0,0.00036712,2,"2024-02-14T16:30:52.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030683,1707928252082,-500.0,0.00036712,2,"2024-02-14T16:30:52.082",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030684,1707928252091,-500.0,0.00036712,2,"2024-02-14T16:30:52.091",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030685,1707928252100,-500.0,0.00036712,2,"2024-02-14T16:30:52.100",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030686,1707928252109,-500.0,0.00036712,2,"2024-02-14T16:30:52.109",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030687,1707928252119,-530.0118979,0.00036712,2,"2024-02-14T16:30:52.119",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030688,1707928252128,-500.0,0.00036712,2,"2024-02-14T16:30:52.128",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030689,1707928252137,-500.0,0.00036712,2,"2024-02-14T16:30:52.137",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030690,1707928252147,-500.0,0.00036712,2,"2024-02-14T16:30:52.147",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030691,1707928252156,-517.38192335,0.00036712,2,"2024-02-14T16:30:52.156",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030692,1707928252166,-539.61536666,0.00036712,2,"2024-02-14T16:30:52.166",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030693,1707928252175,-500.0,0.00036712,2,"2024-02-14T16:30:52.175",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030694,1707928252184,-500.0,0.00036712,2,"2024-02-14T16:30:52.184",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030695,1707928252193,-500.0,0.00036712,2,"2024-02-14T16:30:52.193",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030696,1707928252202,-500.0,0.00036712,2,"2024-02-14T16:30:52.202",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030697,1707928252211,-500.0,0.00036712,2,"2024-02-14T16:30:52.211",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030698,1707928252221,-500.0,0.00036712,2,"2024-02-14T16:30:52.221",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030699,1707928252230,-500.0,0.00036712,2,"2024-02-14T16:30:52.230",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030700,1707928252240,-500.0,0.00036712,2,"2024-02-14T16:30:52.240",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030701,1707928252250,-405.93212083,0.00036712,2,"2024-02-14T16:30:52.250",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030702,1707928252259,-508.27399128,0.00036712,2,"2024-02-14T16:30:52.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030703,1707928252269,-500.0,0.00036712,2,"2024-02-14T16:30:52.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030704,1707928252279,-500.0,0.00036712,2,"2024-02-14T16:30:52.279",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030705,1707928252289,-500.0,0.00036712,2,"2024-02-14T16:30:52.289",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030706,1707928252303,-500.0,0.00036712,2,"2024-02-14T16:30:52.303",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030707,1707928252313,-500.0,0.00036712,2,"2024-02-14T16:30:52.313",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030708,1707928252322,-500.0,0.00036712,2,"2024-02-14T16:30:52.322",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030709,1707928252331,-500.0,0.00036712,2,"2024-02-14T16:30:52.331",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030710,1707928252342,-500.0,0.00036712,2,"2024-02-14T16:30:52.342",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030711,1707928252351,-500.0,0.00036712,2,"2024-02-14T16:30:52.351",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030712,1707928252361,-500.0,0.00036712,2,"2024-02-14T16:30:52.361",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030713,1707928252371,-500.0,0.00036712,2,"2024-02-14T16:30:52.371",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030714,1707928252380,-500.0,0.00036712,2,"2024-02-14T16:30:52.380",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030715,1707928252389,-500.0,0.00036712,2,"2024-02-14T16:30:52.389",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030716,1707928252400,-500.0,0.00036712,2,"2024-02-14T16:30:52.400",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030717,1707928252409,-500.0,0.00036712,2,"2024-02-14T16:30:52.409",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030718,1707928252419,-500.0,0.00036712,2,"2024-02-14T16:30:52.419",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030719,1707928252428,-500.0,0.00036712,2,"2024-02-14T16:30:52.428",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030720,1707928252437,-500.0,0.00036712,2,"2024-02-14T16:30:52.437",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030721,1707928252447,-500.0,0.00036712,2,"2024-02-14T16:30:52.447",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030722,1707928252456,-500.0,0.00036712,2,"2024-02-14T16:30:52.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030723,1707928252466,-500.0,0.00036712,2,"2024-02-14T16:30:52.466",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030724,1707928252476,-500.0,0.00036712,2,"2024-02-14T16:30:52.476",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030725,1707928252485,-500.0,0.00036712,2,"2024-02-14T16:30:52.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030726,1707928252495,-500.0,0.00036712,2,"2024-02-14T16:30:52.495",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030727,1707928252504,-500.0,0.00036712,2,"2024-02-14T16:30:52.504",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030728,1707928252514,-500.0,0.00036712,2,"2024-02-14T16:30:52.514",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030729,1707928252525,-500.0,0.00036712,2,"2024-02-14T16:30:52.525",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030730,1707928252535,-500.0,0.00036712,2,"2024-02-14T16:30:52.535",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030731,1707928252545,-500.0,0.00036712,2,"2024-02-14T16:30:52.545",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030732,1707928252556,-500.0,0.00036712,2,"2024-02-14T16:30:52.556",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030733,1707928252566,-500.0,0.00036712,2,"2024-02-14T16:30:52.566",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030734,1707928252577,-500.0,0.00036712,2,"2024-02-14T16:30:52.577",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030735,1707928252587,-500.0,0.00036712,2,"2024-02-14T16:30:52.587",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030736,1707928252598,-500.0,0.00036712,2,"2024-02-14T16:30:52.598",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030737,1707928252609,-500.0,0.00036712,2,"2024-02-14T16:30:52.609",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030738,1707928252620,-500.0,0.00036712,2,"2024-02-14T16:30:52.620",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030739,1707928252630,-500.0,0.00036712,2,"2024-02-14T16:30:52.630",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030740,1707928252640,-519.17388537,0.00036712,2,"2024-02-14T16:30:52.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030741,1707928252652,-497.34964858,0.00036712,2,"2024-02-14T16:30:52.652",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030742,1707928252662,-500.0,0.00036712,2,"2024-02-14T16:30:52.662",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030743,1707928252672,-500.0,0.00036712,2,"2024-02-14T16:30:52.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030744,1707928252682,-500.0,0.00036712,2,"2024-02-14T16:30:52.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030745,1707928252691,-500.0,0.00036712,2,"2024-02-14T16:30:52.691",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030746,1707928252701,-526.50504997,0.00036712,2,"2024-02-14T16:30:52.701",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030747,1707928252711,-500.0,0.00036712,2,"2024-02-14T16:30:52.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030748,1707928252720,-500.0,0.00036712,2,"2024-02-14T16:30:52.720",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030749,1707928252730,-500.0,0.00036712,2,"2024-02-14T16:30:52.730",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030750,1707928252740,-500.0,0.00036712,2,"2024-02-14T16:30:52.740",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030751,1707928252750,-500.0,0.00036712,2,"2024-02-14T16:30:52.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030752,1707928252759,-10000.0,0.00036712,2,"2024-02-14T16:30:52.759",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030753,1707928252769,-515.87595228,0.00036712,2,"2024-02-14T16:30:52.769",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030754,1707928252779,-500.0,0.00036712,2,"2024-02-14T16:30:52.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030755,1707928252789,-500.0,0.00036712,2,"2024-02-14T16:30:52.789",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030756,1707928252798,-500.0,0.00036712,2,"2024-02-14T16:30:52.798",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030757,1707928252807,-524.26731152,0.00036712,2,"2024-02-14T16:30:52.807",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030758,1707928252817,-10000.0,0.00036712,2,"2024-02-14T16:30:52.817",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030759,1707928252826,-500.0,0.00036712,2,"2024-02-14T16:30:52.826",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030760,1707928252836,-500.0,0.00036712,2,"2024-02-14T16:30:52.836",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030761,1707928252846,-528.47401196,0.00036712,2,"2024-02-14T16:30:52.846",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030762,1707928252855,-500.0,0.00036712,2,"2024-02-14T16:30:52.855",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030763,1707928252867,-532.21021883,0.00036712,2,"2024-02-14T16:30:52.867",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030764,1707928252876,-500.0,0.00036712,2,"2024-02-14T16:30:52.876",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030765,1707928252886,-500.0,0.00036712,2,"2024-02-14T16:30:52.886",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030766,1707928252896,-500.0,0.00036712,2,"2024-02-14T16:30:52.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030767,1707928252906,-500.0,0.00036712,2,"2024-02-14T16:30:52.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030768,1707928252915,-500.0,0.00036712,2,"2024-02-14T16:30:52.915",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030769,1707928252925,-500.0,0.00036712,2,"2024-02-14T16:30:52.925",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030770,1707928252935,-525.05367922,0.00036712,2,"2024-02-14T16:30:52.935",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030771,1707928252944,-500.0,0.00036712,2,"2024-02-14T16:30:52.944",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030772,1707928252954,-500.0,0.00036712,2,"2024-02-14T16:30:52.954",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030773,1707928252964,-500.0,0.00036712,2,"2024-02-14T16:30:52.964",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030774,1707928252973,-500.0,0.00036712,2,"2024-02-14T16:30:52.973",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030775,1707928252983,-500.0,0.00036712,2,"2024-02-14T16:30:52.983",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030776,1707928252993,-500.0,0.00036712,2,"2024-02-14T16:30:52.993",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030777,1707928253003,-500.0,0.00036712,2,"2024-02-14T16:30:53.003",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030778,1707928253013,-500.0,0.00036712,2,"2024-02-14T16:30:53.013",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030779,1707928253022,-500.0,0.00036712,2,"2024-02-14T16:30:53.022",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030780,1707928253031,-500.0,0.00036712,2,"2024-02-14T16:30:53.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030781,1707928253041,-500.0,0.00036712,2,"2024-02-14T16:30:53.041",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030782,1707928253050,-500.0,0.00036712,2,"2024-02-14T16:30:53.050",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030783,1707928253059,-532.37842642,0.00036712,2,"2024-02-14T16:30:53.059",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030784,1707928253068,-500.0,0.00036712,2,"2024-02-14T16:30:53.068",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030785,1707928253077,-500.0,0.00036712,2,"2024-02-14T16:30:53.077",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030786,1707928253086,-500.0,0.00036712,2,"2024-02-14T16:30:53.086",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030787,1707928253096,-500.0,0.00036712,2,"2024-02-14T16:30:53.096",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030788,1707928253105,-1000.0,0.00036712,7,"2024-02-14T16:30:53.105",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030789,1707928253115,-500.0,0.00036712,2,"2024-02-14T16:30:53.115",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030790,1707928253125,-500.0,0.00036712,2,"2024-02-14T16:30:53.125",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030791,1707928253135,-500.0,0.00036712,2,"2024-02-14T16:30:53.135",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030792,1707928253145,-500.0,0.00036712,2,"2024-02-14T16:30:53.145",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030793,1707928253155,-500.0,0.00036712,2,"2024-02-14T16:30:53.155",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030794,1707928253165,-500.0,0.00036712,2,"2024-02-14T16:30:53.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030795,1707928253174,-500.0,0.00036712,2,"2024-02-14T16:30:53.174",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030796,1707928253183,-500.0,0.00036712,2,"2024-02-14T16:30:53.183",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030797,1707928253192,-500.0,0.00036712,2,"2024-02-14T16:30:53.192",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030798,1707928253201,-500.0,0.00036712,2,"2024-02-14T16:30:53.201",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030799,1707928253210,-500.0,0.00036712,2,"2024-02-14T16:30:53.210",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030800,1707928253219,-500.0,0.00036712,2,"2024-02-14T16:30:53.219",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030801,1707928253228,-500.0,0.00036712,2,"2024-02-14T16:30:53.228",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030802,1707928253237,-500.0,0.00036712,2,"2024-02-14T16:30:53.237",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030803,1707928253246,-500.0,0.00036712,2,"2024-02-14T16:30:53.246",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030804,1707928253255,-500.0,0.00036712,2,"2024-02-14T16:30:53.255",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030805,1707928253265,-500.0,0.00036712,2,"2024-02-14T16:30:53.265",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030806,1707928253274,-500.0,0.00036712,2,"2024-02-14T16:30:53.274",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030807,1707928253284,-500.0,0.00036712,2,"2024-02-14T16:30:53.284",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030808,1707928253294,-500.0,0.00036712,2,"2024-02-14T16:30:53.294",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030809,1707928253303,-500.0,0.00036712,2,"2024-02-14T16:30:53.303",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030810,1707928253313,-500.0,0.00036712,2,"2024-02-14T16:30:53.313",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030811,1707928253323,-500.0,0.00036712,2,"2024-02-14T16:30:53.323",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030812,1707928253333,-500.0,0.00036712,2,"2024-02-14T16:30:53.333",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030813,1707928253344,-500.0,0.00036712,2,"2024-02-14T16:30:53.344",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030814,1707928253353,-500.0,0.00036712,2,"2024-02-14T16:30:53.353",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030815,1707928253363,-500.0,0.00036712,2,"2024-02-14T16:30:53.363",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030816,1707928253372,-500.0,0.00036712,2,"2024-02-14T16:30:53.372",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030817,1707928253382,-526.67747501,0.00036712,2,"2024-02-14T16:30:53.382",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030818,1707928253392,-500.0,0.00036712,2,"2024-02-14T16:30:53.392",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030819,1707928253402,-250.0,0.00036712,2,"2024-02-14T16:30:53.402",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030820,1707928253411,-500.0,0.00036712,2,"2024-02-14T16:30:53.411",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030821,1707928253421,-500.0,0.00036712,2,"2024-02-14T16:30:53.421",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030822,1707928253430,-500.0,0.00036712,2,"2024-02-14T16:30:53.430",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030823,1707928253440,-500.0,0.00036712,2,"2024-02-14T16:30:53.440",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030824,1707928253449,-500.0,0.00036712,2,"2024-02-14T16:30:53.449",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030825,1707928253460,-283.64958803,0.00036712,2,"2024-02-14T16:30:53.460",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030826,1707928253469,-500.0,0.00036712,2,"2024-02-14T16:30:53.469",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030827,1707928253480,-517.73836034,0.00036712,2,"2024-02-14T16:30:53.480",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030828,1707928253489,-1000.0,0.00036712,7,"2024-02-14T16:30:53.489",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030829,1707928253499,-500.0,0.00036712,2,"2024-02-14T16:30:53.499",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030830,1707928253508,-500.0,0.00036712,2,"2024-02-14T16:30:53.508",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030831,1707928253517,-500.0,0.00036712,2,"2024-02-14T16:30:53.517",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030832,1707928253526,-542.35065946,0.00036712,2,"2024-02-14T16:30:53.526",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030833,1707928253535,-500.0,0.00036712,2,"2024-02-14T16:30:53.535",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030834,1707928253544,-500.0,0.00036712,2,"2024-02-14T16:30:53.544",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030835,1707928253554,-522.01839296,0.00036712,2,"2024-02-14T16:30:53.554",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030836,1707928253562,-503.83863483,0.00036712,2,"2024-02-14T16:30:53.562",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030837,1707928253571,-500.0,0.00036712,2,"2024-02-14T16:30:53.571",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030838,1707928253581,-500.0,0.00036712,2,"2024-02-14T16:30:53.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030839,1707928253590,-500.0,0.00036712,2,"2024-02-14T16:30:53.590",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030840,1707928253599,-150.0,0.00036712,2,"2024-02-14T16:30:53.599",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030841,1707928253608,-500.0,0.00036712,2,"2024-02-14T16:30:53.608",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030842,1707928253617,-500.0,0.00036712,2,"2024-02-14T16:30:53.617",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030843,1707928253626,-500.0,0.00036712,2,"2024-02-14T16:30:53.626",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030844,1707928253635,-500.0,0.00036712,2,"2024-02-14T16:30:53.635",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030845,1707928253644,-500.0,0.00036712,2,"2024-02-14T16:30:53.644",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030846,1707928253654,-500.0,0.00036712,2,"2024-02-14T16:30:53.654",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030847,1707928253664,-500.0,0.00036712,2,"2024-02-14T16:30:53.664",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030848,1707928253673,-520.01602547,0.00036712,2,"2024-02-14T16:30:53.673",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030849,1707928253682,-500.0,0.00036712,2,"2024-02-14T16:30:53.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030850,1707928253691,-500.0,0.00036712,2,"2024-02-14T16:30:53.691",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030851,1707928253700,-500.0,0.00036712,2,"2024-02-14T16:30:53.700",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030852,1707928253710,-500.0,0.00036712,2,"2024-02-14T16:30:53.710",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030853,1707928253719,-500.0,0.00036712,2,"2024-02-14T16:30:53.719",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030854,1707928253728,-500.0,0.00036712,2,"2024-02-14T16:30:53.728",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030855,1707928253737,-500.0,0.00036712,2,"2024-02-14T16:30:53.737",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030856,1707928253747,-500.0,0.00036712,2,"2024-02-14T16:30:53.747",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030857,1707928253757,-500.0,0.00036712,2,"2024-02-14T16:30:53.757",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030858,1707928253767,-500.0,0.00036712,2,"2024-02-14T16:30:53.767",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030859,1707928253776,-500.0,0.00036712,2,"2024-02-14T16:30:53.776",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030860,1707928253785,-500.0,0.00036712,2,"2024-02-14T16:30:53.785",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030861,1707928253794,-500.0,0.00036712,2,"2024-02-14T16:30:53.794",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030862,1707928253803,-500.0,0.00036712,2,"2024-02-14T16:30:53.803",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030863,1707928253812,-500.0,0.00036712,2,"2024-02-14T16:30:53.812",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030864,1707928253835,-500.0,0.00036712,2,"2024-02-14T16:30:53.835",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030865,1707928253846,-500.0,0.00036712,2,"2024-02-14T16:30:53.846",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030866,1707928253856,-500.0,0.00036712,2,"2024-02-14T16:30:53.856",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030867,1707928253866,-500.0,0.00036712,2,"2024-02-14T16:30:53.866",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030868,1707928253877,-500.0,0.00036712,2,"2024-02-14T16:30:53.877",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030869,1707928253887,-500.0,0.00036712,2,"2024-02-14T16:30:53.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030870,1707928253896,-500.0,0.00036712,2,"2024-02-14T16:30:53.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030871,1707928253907,-500.0,0.00036712,2,"2024-02-14T16:30:53.907",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030872,1707928253916,-500.0,0.00036712,2,"2024-02-14T16:30:53.916",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030873,1707928253926,-500.0,0.00036712,2,"2024-02-14T16:30:53.926",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030874,1707928253935,-500.0,0.00036712,2,"2024-02-14T16:30:53.935",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030875,1707928253945,-500.0,0.00036712,2,"2024-02-14T16:30:53.945",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030876,1707928253955,-500.0,0.00036712,2,"2024-02-14T16:30:53.955",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030877,1707928253964,-500.0,0.00036712,2,"2024-02-14T16:30:53.964",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030878,1707928253973,-500.0,0.00036712,2,"2024-02-14T16:30:53.973",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030879,1707928253983,-506.08824678,0.00036712,2,"2024-02-14T16:30:53.983",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030880,1707928253992,-500.0,0.00036712,2,"2024-02-14T16:30:53.992",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030881,1707928254002,-500.0,0.00036712,2,"2024-02-14T16:30:54.002",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030882,1707928254089,-500.0,0.00036712,2,"2024-02-14T16:30:54.089",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030883,1707928254098,-500.0,0.00036712,2,"2024-02-14T16:30:54.098",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030884,1707928254107,-500.0,0.00036712,2,"2024-02-14T16:30:54.107",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030885,1707928254116,-500.0,0.00036712,2,"2024-02-14T16:30:54.116",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030886,1707928254125,-500.0,0.00036712,2,"2024-02-14T16:30:54.125",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030887,1707928254134,-500.0,0.00036712,2,"2024-02-14T16:30:54.134",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030888,1707928254143,-500.0,0.00036712,2,"2024-02-14T16:30:54.143",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030889,1707928254153,-548.60036541,0.00036712,2,"2024-02-14T16:30:54.153",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030890,1707928254162,-500.0,0.00036712,2,"2024-02-14T16:30:54.162",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030891,1707928254171,-500.0,0.00036712,2,"2024-02-14T16:30:54.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030892,1707928254182,-500.0,0.00036712,2,"2024-02-14T16:30:54.182",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030893,1707928254190,-500.0,0.00036712,2,"2024-02-14T16:30:54.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030894,1707928254200,-500.0,0.00036712,2,"2024-02-14T16:30:54.200",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030895,1707928254209,-500.0,0.00036712,2,"2024-02-14T16:30:54.209",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030896,1707928254218,-500.0,0.00036712,2,"2024-02-14T16:30:54.218",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030897,1707928254231,-500.0,0.00036712,2,"2024-02-14T16:30:54.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030898,1707928254241,-500.0,0.00036712,2,"2024-02-14T16:30:54.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030899,1707928254250,-500.0,0.00036712,2,"2024-02-14T16:30:54.250",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030900,1707928254259,-500.0,0.00036712,2,"2024-02-14T16:30:54.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030901,1707928254268,-500.0,0.00036712,2,"2024-02-14T16:30:54.268",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030902,1707928254278,-500.0,0.00036712,2,"2024-02-14T16:30:54.278",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030903,1707928254287,-500.0,0.00036712,2,"2024-02-14T16:30:54.287",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030904,1707928254297,-500.0,0.00036712,2,"2024-02-14T16:30:54.297",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030905,1707928254307,-500.0,0.00036712,2,"2024-02-14T16:30:54.307",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030906,1707928254320,-500.0,0.00036712,2,"2024-02-14T16:30:54.320",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030907,1707928254330,-500.0,0.00036712,2,"2024-02-14T16:30:54.330",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030908,1707928254339,-500.0,0.00036712,2,"2024-02-14T16:30:54.339",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030909,1707928254349,-500.0,0.00036712,2,"2024-02-14T16:30:54.349",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030910,1707928254358,-500.0,0.00036712,2,"2024-02-14T16:30:54.358",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030911,1707928254367,-500.0,0.00036712,2,"2024-02-14T16:30:54.367",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030912,1707928254376,-213.35535793,0.00036712,2,"2024-02-14T16:30:54.376",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030913,1707928254386,-500.0,0.00036712,2,"2024-02-14T16:30:54.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030914,1707928254396,-500.0,0.00036712,2,"2024-02-14T16:30:54.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030915,1707928254407,-500.0,0.00036712,2,"2024-02-14T16:30:54.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030916,1707928254416,-500.0,0.00036712,2,"2024-02-14T16:30:54.416",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030917,1707928254426,-500.0,0.00036712,2,"2024-02-14T16:30:54.426",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030918,1707928254435,-500.0,0.00036712,2,"2024-02-14T16:30:54.435",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030919,1707928254445,-500.0,0.00036712,2,"2024-02-14T16:30:54.445",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030920,1707928254454,-500.0,0.00036712,2,"2024-02-14T16:30:54.454",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030921,1707928254464,-500.0,0.00036712,2,"2024-02-14T16:30:54.464",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030922,1707928254473,-500.0,0.00036712,2,"2024-02-14T16:30:54.473",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030923,1707928254483,-453.50822141,0.00036712,2,"2024-02-14T16:30:54.483",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030924,1707928254492,-520.87636129,0.00036712,2,"2024-02-14T16:30:54.492",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030925,1707928254501,-500.0,0.00036712,2,"2024-02-14T16:30:54.501",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030926,1707928254511,-500.0,0.00036712,2,"2024-02-14T16:30:54.511",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030927,1707928254519,-410.42984128,0.00036712,2,"2024-02-14T16:30:54.519",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030928,1707928254529,-500.0,0.00036712,2,"2024-02-14T16:30:54.529",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030929,1707928254538,-500.0,0.00036712,2,"2024-02-14T16:30:54.538",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030930,1707928254547,-500.0,0.00036712,2,"2024-02-14T16:30:54.547",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030931,1707928254556,-500.0,0.00036712,2,"2024-02-14T16:30:54.556",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030932,1707928254565,-1253.04,0.00036712,2,"2024-02-14T16:30:54.565",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030933,1707928254574,-500.0,0.00036712,2,"2024-02-14T16:30:54.574",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030934,1707928254583,-500.0,0.00036712,2,"2024-02-14T16:30:54.583",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030935,1707928254593,-500.0,0.00036712,2,"2024-02-14T16:30:54.593",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030936,1707928254602,-500.0,0.00036712,2,"2024-02-14T16:30:54.602",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030937,1707928254611,-500.0,0.00036712,2,"2024-02-14T16:30:54.611",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030938,1707928254620,-500.0,0.00036712,2,"2024-02-14T16:30:54.620",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030939,1707928254630,-500.0,0.00036712,2,"2024-02-14T16:30:54.630",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030940,1707928254639,-500.0,0.00036712,2,"2024-02-14T16:30:54.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030941,1707928254648,-500.0,0.00036712,2,"2024-02-14T16:30:54.648",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030942,1707928254657,-500.0,0.00036712,2,"2024-02-14T16:30:54.657",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030943,1707928254666,-500.0,0.00036712,2,"2024-02-14T16:30:54.666",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030944,1707928254676,-500.0,0.00036712,2,"2024-02-14T16:30:54.676",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030945,1707928254688,-1000.0,0.00036712,2,"2024-02-14T16:30:54.688",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030946,1707928254697,-1379.0,0.00036712,2,"2024-02-14T16:30:54.697",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030947,1707928254706,-500.0,0.00036712,2,"2024-02-14T16:30:54.706",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030948,1707928254715,-500.0,0.00036712,2,"2024-02-14T16:30:54.715",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030949,1707928254724,-500.0,0.00036712,2,"2024-02-14T16:30:54.724",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030950,1707928254733,-580.0,0.00036712,2,"2024-02-14T16:30:54.733",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030951,1707928254742,-500.0,0.00036712,2,"2024-02-14T16:30:54.742",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030952,1707928254751,-500.0,0.00036712,2,"2024-02-14T16:30:54.751",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030953,1707928254761,-500.0,0.00036712,2,"2024-02-14T16:30:54.761",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030954,1707928254769,-500.0,0.00036712,2,"2024-02-14T16:30:54.769",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030955,1707928254779,-500.0,0.00036712,2,"2024-02-14T16:30:54.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030956,1707928254788,-500.0,0.00036712,2,"2024-02-14T16:30:54.788",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030957,1707928254797,-500.0,0.00036712,2,"2024-02-14T16:30:54.797",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030958,1707928254806,-500.0,0.00036712,2,"2024-02-14T16:30:54.806",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030959,1707928254815,-500.0,0.00036712,2,"2024-02-14T16:30:54.815",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030960,1707928254825,-500.0,0.00036712,2,"2024-02-14T16:30:54.825",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030961,1707928254834,-500.0,0.00036712,2,"2024-02-14T16:30:54.834",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030962,1707928254843,-500.0,0.00036712,2,"2024-02-14T16:30:54.843",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030963,1707928254853,-500.0,0.00036712,2,"2024-02-14T16:30:54.853",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030964,1707928254862,-500.0,0.00036712,2,"2024-02-14T16:30:54.862",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030965,1707928254871,-500.0,0.00036712,2,"2024-02-14T16:30:54.871",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030966,1707928254881,-500.0,0.00036712,2,"2024-02-14T16:30:54.881",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030967,1707928254890,-500.0,0.00036712,2,"2024-02-14T16:30:54.890",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030968,1707928254899,-500.0,0.00036712,2,"2024-02-14T16:30:54.899",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030969,1707928254908,-500.0,0.00036712,2,"2024-02-14T16:30:54.908",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030970,1707928254918,-1033.99,0.00036712,2,"2024-02-14T16:30:54.918",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030971,1707928254927,-500.0,0.00036712,2,"2024-02-14T16:30:54.927",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030972,1707928254937,-500.0,0.00036712,2,"2024-02-14T16:30:54.937",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030973,1707928254950,-937.82,0.00036712,2,"2024-02-14T16:30:54.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030974,1707928254959,-500.0,0.00036712,2,"2024-02-14T16:30:54.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030975,1707928254969,-500.0,0.00036712,2,"2024-02-14T16:30:54.969",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030976,1707928254978,-500.0,0.00036712,2,"2024-02-14T16:30:54.978",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030977,1707928254987,-500.0,0.00036712,2,"2024-02-14T16:30:54.987",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030978,1707928254997,-500.0,0.00036712,2,"2024-02-14T16:30:54.997",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030979,1707928255006,-3906.49,0.00036712,2,"2024-02-14T16:30:55.006",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030980,1707928255015,-500.0,0.00036712,2,"2024-02-14T16:30:55.015",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030981,1707928255024,-500.0,0.00036712,2,"2024-02-14T16:30:55.024",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030982,1707928255034,-500.0,0.00036712,2,"2024-02-14T16:30:55.034",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030983,1707928255043,-500.0,0.00036712,2,"2024-02-14T16:30:55.043",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030984,1707928255052,-500.0,0.00036712,2,"2024-02-14T16:30:55.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030985,1707928255062,-427.34707273,0.00036712,2,"2024-02-14T16:30:55.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030986,1707928255073,-500.0,0.00036712,2,"2024-02-14T16:30:55.073",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030987,1707928255082,-500.0,0.00036712,2,"2024-02-14T16:30:55.082",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030988,1707928255092,-500.0,0.00036712,2,"2024-02-14T16:30:55.092",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030989,1707928255102,-448.86106436,0.00036712,2,"2024-02-14T16:30:55.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030990,1707928255425,-51.13893564,0.00036712,2,"2024-02-14T16:30:55.425",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030991,1707928255437,-429.81106436,0.00036712,2,"2024-02-14T16:30:55.437",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030992,1707928255449,-70.18893564,0.00036712,2,"2024-02-14T16:30:55.449",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030993,1707928255459,-500.0,0.00036712,2,"2024-02-14T16:30:55.459",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030994,1707928255468,-500.0,0.00036712,2,"2024-02-14T16:30:55.468",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030995,1707928255479,-500.0,0.00036712,2,"2024-02-14T16:30:55.479",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030996,1707928255489,-181.90099062,0.00036712,2,"2024-02-14T16:30:55.489",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030997,1707928255861,-690.54166412,0.00032,2,"2024-02-14T16:30:55.861",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030998,1707928255872,-690.54166412,0.00032,2,"2024-02-14T16:30:55.872",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030999,1707928255882,-690.54166412,0.00032,2,"2024-02-14T16:30:55.882",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031000,1707928255892,-690.54166412,0.00032,2,"2024-02-14T16:30:55.892",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031001,1707928255901,-690.54166412,0.00032,2,"2024-02-14T16:30:55.901",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031002,1707928255911,-690.54166412,0.00032,2,"2024-02-14T16:30:55.911",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031003,1707928255920,-690.54166412,0.00032,2,"2024-02-14T16:30:55.920",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031004,1707928255929,-151.67892134,0.00032,2,"2024-02-14T16:30:55.929",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031005,1707928256325,-538.86274278,0.00032,2,"2024-02-14T16:30:56.325",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031006,1707928256335,-690.54166412,0.00032,2,"2024-02-14T16:30:56.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031007,1707928256347,-690.54166412,0.00032,2,"2024-02-14T16:30:56.347",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031008,1707928256357,-690.54166412,0.00032,2,"2024-02-14T16:30:56.357",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031009,1707928256366,-690.54166412,0.00032,2,"2024-02-14T16:30:56.366",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031010,1707928256376,-690.54166412,0.00032,2,"2024-02-14T16:30:56.376",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031011,1707928256386,-690.54166412,0.00032,2,"2024-02-14T16:30:56.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031012,1707928256398,-318.09900938,0.00036712,2,"2024-02-14T16:30:56.398",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031013,1707928256409,-500.0,0.00036712,2,"2024-02-14T16:30:56.409",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031014,1707928256419,-500.0,0.00036712,2,"2024-02-14T16:30:56.419",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031015,1707928256428,-500.0,0.00036712,2,"2024-02-14T16:30:56.428",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031016,1707928256438,-500.0,0.00036712,2,"2024-02-14T16:30:56.438",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031017,1707928256447,-500.0,0.00036712,2,"2024-02-14T16:30:56.447",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031018,1707928256457,-500.0,0.00036712,2,"2024-02-14T16:30:56.457",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031019,1707928256467,-500.0,0.00036712,2,"2024-02-14T16:30:56.467",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031020,1707928256476,-500.0,0.00036712,2,"2024-02-14T16:30:56.476",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031021,1707928256486,-500.0,0.00036712,2,"2024-02-14T16:30:56.486",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031022,1707928256496,-500.0,0.00036712,2,"2024-02-14T16:30:56.496",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031023,1707928256506,-763.74,0.00036712,2,"2024-02-14T16:30:56.506",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031024,1707928256515,-500.0,0.00036712,2,"2024-02-14T16:30:56.515",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031025,1707928256525,-500.0,0.00036712,2,"2024-02-14T16:30:56.525",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031026,1707928256534,-500.0,0.00036712,2,"2024-02-14T16:30:56.534",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031027,1707928256544,-500.0,0.00036712,2,"2024-02-14T16:30:56.544",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031028,1707928256554,-171.34104251,0.00036712,2,"2024-02-14T16:30:56.554",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031029,1707928256564,-500.0,0.00036712,2,"2024-02-14T16:30:56.564",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031030,1707928256573,-1517.96,0.00036712,2,"2024-02-14T16:30:56.573",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031031,1707928256583,-500.0,0.00036712,2,"2024-02-14T16:30:56.583",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031032,1707928256593,-500.0,0.00036712,2,"2024-02-14T16:30:56.593",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031033,1707928256603,-500.0,0.00036712,2,"2024-02-14T16:30:56.603",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031034,1707928256613,-1114.67,0.00036712,2,"2024-02-14T16:30:56.613",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031035,1707928256626,-500.0,0.00036712,2,"2024-02-14T16:30:56.626",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031036,1707928256636,-500.0,0.00036712,2,"2024-02-14T16:30:56.636",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031037,1707928256646,-500.0,0.00036712,2,"2024-02-14T16:30:56.646",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031038,1707928256657,-500.0,0.00036712,2,"2024-02-14T16:30:56.657",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031039,1707928256667,-500.0,0.00036712,2,"2024-02-14T16:30:56.667",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031040,1707928256677,-426.4007873,0.00036712,2,"2024-02-14T16:30:56.677",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031041,1707928256687,-500.0,0.00036712,2,"2024-02-14T16:30:56.687",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031042,1707928256697,-500.0,0.00036712,2,"2024-02-14T16:30:56.697",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031043,1707928256708,-500.0,0.00036712,2,"2024-02-14T16:30:56.708",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031044,1707928256719,-500.0,0.00036712,2,"2024-02-14T16:30:56.719",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031045,1707928256729,-500.0,0.00036712,2,"2024-02-14T16:30:56.729",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031046,1707928256742,-500.0,0.00036712,2,"2024-02-14T16:30:56.742",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031047,1707928256752,-500.0,0.00036712,2,"2024-02-14T16:30:56.752",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031048,1707928256762,-500.0,0.00036712,2,"2024-02-14T16:30:56.762",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031049,1707928256772,-1100.83,0.00036712,2,"2024-02-14T16:30:56.772",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031050,1707928256782,-500.0,0.00036712,2,"2024-02-14T16:30:56.782",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031051,1707928256791,-500.0,0.00036712,2,"2024-02-14T16:30:56.791",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031052,1707928256801,-521.41156418,0.00036712,2,"2024-02-14T16:30:56.801",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031053,1707928256811,-500.0,0.00036712,2,"2024-02-14T16:30:56.811",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031054,1707928256821,-500.0,0.00036712,2,"2024-02-14T16:30:56.821",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031055,1707928256831,-500.0,0.00036712,2,"2024-02-14T16:30:56.831",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031056,1707928256842,-488.53581028,0.00036712,2,"2024-02-14T16:30:56.842",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031057,1707928256859,-11.46418972,0.00036712,2,"2024-02-14T16:30:56.859",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031058,1707928256870,-500.0,0.00036712,2,"2024-02-14T16:30:56.870",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031059,1707928256880,-498.26271088,0.00036712,2,"2024-02-14T16:30:56.880",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031060,1707928256890,-500.0,0.00036712,2,"2024-02-14T16:30:56.890",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031061,1707928256902,-865.67,0.00036712,2,"2024-02-14T16:30:56.902",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031062,1707928256912,-500.0,0.00036712,2,"2024-02-14T16:30:56.912",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031063,1707928256922,-500.0,0.00036712,2,"2024-02-14T16:30:56.922",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031064,1707928256931,-500.0,0.00036712,2,"2024-02-14T16:30:56.931",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031065,1707928256941,-500.0,0.00036712,2,"2024-02-14T16:30:56.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031066,1707928256951,-500.0,0.00036712,2,"2024-02-14T16:30:56.951",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031067,1707928256961,-500.0,0.00036712,2,"2024-02-14T16:30:56.961",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031068,1707928256971,-500.0,0.00036712,2,"2024-02-14T16:30:56.971",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031069,1707928256981,-500.0,0.00036712,2,"2024-02-14T16:30:56.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031070,1707928256991,-500.0,0.00036712,2,"2024-02-14T16:30:56.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031071,1707928257001,-500.0,0.00036712,2,"2024-02-14T16:30:57.001",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031072,1707928257011,-500.0,0.00036712,2,"2024-02-14T16:30:57.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031073,1707928257021,-500.0,0.00036712,2,"2024-02-14T16:30:57.021",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031074,1707928257031,-109.98187877,0.00036712,2,"2024-02-14T16:30:57.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031075,1707928257049,-390.01812123,0.00036712,2,"2024-02-14T16:30:57.049",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031076,1707928257059,-216.80378144,0.00036712,2,"2024-02-14T16:30:57.059",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031077,1707928257127,-690.54166412,0.00032,2,"2024-02-14T16:30:57.127",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031078,1707928257136,-283.19621856,0.00036712,2,"2024-02-14T16:30:57.136",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031079,1707928257147,-500.0,0.00036712,2,"2024-02-14T16:30:57.147",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031080,1707928257158,-398.84165837,0.00036712,2,"2024-02-14T16:30:57.158",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031081,1707928257171,-101.15834163,0.00036712,2,"2024-02-14T16:30:57.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031082,1707928257181,-500.0,0.00036712,2,"2024-02-14T16:30:57.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031083,1707928257191,-537.81,0.00036712,2,"2024-02-14T16:30:57.191",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031084,1707928257201,-500.0,0.00036712,2,"2024-02-14T16:30:57.201",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031085,1707928257211,-500.0,0.00036712,2,"2024-02-14T16:30:57.211",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031086,1707928257221,-745.99,0.00036712,2,"2024-02-14T16:30:57.221",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031087,1707928257231,-500.0,0.00036712,2,"2024-02-14T16:30:57.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031088,1707928257241,-500.0,0.00036712,2,"2024-02-14T16:30:57.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031089,1707928257250,-500.0,0.00036712,2,"2024-02-14T16:30:57.250",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031090,1707928257261,-500.0,0.00036712,2,"2024-02-14T16:30:57.261",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031091,1707928257271,-500.0,0.00036712,2,"2024-02-14T16:30:57.271",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031092,1707928257281,-3016.17,0.00036712,2,"2024-02-14T16:30:57.281",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031093,1707928257291,-500.0,0.00036712,2,"2024-02-14T16:30:57.291",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031094,1707928257305,-500.0,0.00036712,2,"2024-02-14T16:30:57.305",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031095,1707928257315,-500.0,0.00036712,2,"2024-02-14T16:30:57.315",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031096,1707928257324,-500.0,0.00036712,2,"2024-02-14T16:30:57.324",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031097,1707928257334,-500.0,0.00036712,2,"2024-02-14T16:30:57.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031098,1707928257346,-500.0,0.00036712,2,"2024-02-14T16:30:57.346",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031099,1707928257356,-500.0,0.00036712,2,"2024-02-14T16:30:57.356",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031100,1707928257366,-500.0,0.00036712,2,"2024-02-14T16:30:57.366",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031101,1707928257377,-500.0,0.00036712,2,"2024-02-14T16:30:57.377",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031102,1707928257387,-500.0,0.00036712,2,"2024-02-14T16:30:57.387",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031103,1707928257397,-500.0,0.00036712,2,"2024-02-14T16:30:57.397",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031104,1707928257410,-500.0,0.00036712,2,"2024-02-14T16:30:57.410",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031105,1707928257421,-500.0,0.00036712,2,"2024-02-14T16:30:57.421",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031106,1707928257432,-500.0,0.00036712,2,"2024-02-14T16:30:57.432",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031107,1707928257443,-500.0,0.00036712,2,"2024-02-14T16:30:57.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031108,1707928257454,-500.0,0.00036712,2,"2024-02-14T16:30:57.454",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031109,1707928257464,-500.0,0.00036712,2,"2024-02-14T16:30:57.464",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031110,1707928257475,-500.0,0.00036712,2,"2024-02-14T16:30:57.475",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031111,1707928257485,-500.0,0.00036712,2,"2024-02-14T16:30:57.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031112,1707928257495,-500.0,0.00036712,2,"2024-02-14T16:30:57.495",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031113,1707928257505,-500.0,0.00036712,2,"2024-02-14T16:30:57.505",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031114,1707928257514,-500.0,0.00036712,2,"2024-02-14T16:30:57.514",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031115,1707928257525,-609.87,0.00036712,2,"2024-02-14T16:30:57.525",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031116,1707928257537,-500.0,0.00036712,2,"2024-02-14T16:30:57.537",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031117,1707928257548,-500.0,0.00036712,2,"2024-02-14T16:30:57.548",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031118,1707928257559,-1896.39,0.00036712,2,"2024-02-14T16:30:57.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031119,1707928257569,-500.0,0.00036712,2,"2024-02-14T16:30:57.569",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031120,1707928257579,-500.0,0.00036712,2,"2024-02-14T16:30:57.579",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031121,1707928257590,-500.0,0.00036712,2,"2024-02-14T16:30:57.590",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031122,1707928257600,-500.0,0.00036712,2,"2024-02-14T16:30:57.600",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031123,1707928257610,-592.96,0.00036712,2,"2024-02-14T16:30:57.610",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031124,1707928257620,-639.16593671,0.00036712,2,"2024-02-14T16:30:57.620",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031125,1707928257630,-500.0,0.00036712,2,"2024-02-14T16:30:57.630",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031126,1707928257640,-500.0,0.00036712,2,"2024-02-14T16:30:57.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031127,1707928257652,-500.0,0.00036712,2,"2024-02-14T16:30:57.652",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031128,1707928257662,-500.0,0.00036712,2,"2024-02-14T16:30:57.662",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031129,1707928257672,-500.0,0.00036712,2,"2024-02-14T16:30:57.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031130,1707928257682,-500.0,0.00036712,2,"2024-02-14T16:30:57.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031131,1707928257692,-500.0,0.00036712,2,"2024-02-14T16:30:57.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031132,1707928257702,-500.0,0.00036712,2,"2024-02-14T16:30:57.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031133,1707928257711,-500.0,0.00036712,2,"2024-02-14T16:30:57.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031134,1707928257721,-500.0,0.00036712,2,"2024-02-14T16:30:57.721",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031135,1707928257734,-1045.5,0.00036712,2,"2024-02-14T16:30:57.734",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031136,1707928257744,-500.0,0.00036712,2,"2024-02-14T16:30:57.744",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031137,1707928257753,-1222.46,0.00036712,2,"2024-02-14T16:30:57.753",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031138,1707928257764,-500.0,0.00036712,2,"2024-02-14T16:30:57.764",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031139,1707928257774,-500.0,0.00036712,2,"2024-02-14T16:30:57.774",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031140,1707928257784,-500.0,0.00036712,2,"2024-02-14T16:30:57.784",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031141,1707928257794,-500.0,0.00036712,2,"2024-02-14T16:30:57.794",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031142,1707928257804,-551.04,0.00036712,2,"2024-02-14T16:30:57.804",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031143,1707928257814,-500.0,0.00036712,2,"2024-02-14T16:30:57.814",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031144,1707928257823,-500.0,0.00036712,2,"2024-02-14T16:30:57.823",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031145,1707928257833,-500.0,0.00036712,2,"2024-02-14T16:30:57.833",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031146,1707928257844,-500.0,0.00036712,2,"2024-02-14T16:30:57.844",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031147,1707928257856,-2431.84,0.00036712,2,"2024-02-14T16:30:57.856",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031148,1707928257867,-500.0,0.00036712,2,"2024-02-14T16:30:57.867",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031149,1707928257877,-500.0,0.00036712,2,"2024-02-14T16:30:57.877",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031150,1707928257888,-500.0,0.00036712,2,"2024-02-14T16:30:57.888",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031151,1707928257898,-555.05177294,0.00036712,2,"2024-02-14T16:30:57.898",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031152,1707928257910,-500.0,0.00036712,2,"2024-02-14T16:30:57.910",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031153,1707928257920,-500.0,0.00036712,2,"2024-02-14T16:30:57.920",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031154,1707928257930,-500.0,0.00036712,2,"2024-02-14T16:30:57.930",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031155,1707928257940,-500.0,0.00036712,2,"2024-02-14T16:30:57.940",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031156,1707928257950,-500.0,0.00036712,2,"2024-02-14T16:30:57.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031157,1707928257960,-500.0,0.00036712,2,"2024-02-14T16:30:57.960",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031158,1707928257970,-669.62,0.00036712,2,"2024-02-14T16:30:57.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031159,1707928257981,-500.0,0.00036712,2,"2024-02-14T16:30:57.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031160,1707928257991,-500.0,0.00036712,2,"2024-02-14T16:30:57.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031161,1707928258001,-500.0,0.00036712,2,"2024-02-14T16:30:58.001",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031162,1707928258011,-500.0,0.00036712,2,"2024-02-14T16:30:58.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031163,1707928258021,-500.0,0.00036712,2,"2024-02-14T16:30:58.021",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031164,1707928258031,-500.0,0.00036712,2,"2024-02-14T16:30:58.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031165,1707928258041,-500.0,0.00036712,2,"2024-02-14T16:30:58.041",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031166,1707928258051,-589.73,0.00036712,2,"2024-02-14T16:30:58.051",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031167,1707928258061,-500.0,0.00036712,2,"2024-02-14T16:30:58.061",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031168,1707928258073,-500.0,0.00036712,2,"2024-02-14T16:30:58.073",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031169,1707928258083,-604.91,0.00036712,2,"2024-02-14T16:30:58.083",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031170,1707928258092,-500.0,0.00036712,2,"2024-02-14T16:30:58.092",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031171,1707928258102,-1145.35,0.00036712,2,"2024-02-14T16:30:58.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031172,1707928258112,-762.88,0.00036712,2,"2024-02-14T16:30:58.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031173,1707928258123,-500.0,0.00036712,2,"2024-02-14T16:30:58.123",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031174,1707928258133,-500.0,0.00036712,2,"2024-02-14T16:30:58.133",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031175,1707928258144,-500.0,0.00036712,2,"2024-02-14T16:30:58.144",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031176,1707928258155,-2000.03,0.00036712,2,"2024-02-14T16:30:58.155",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031177,1707928258165,-500.0,0.00036712,2,"2024-02-14T16:30:58.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031178,1707928258175,-500.0,0.00036712,2,"2024-02-14T16:30:58.175",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031179,1707928258186,-500.0,0.00036712,2,"2024-02-14T16:30:58.186",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031180,1707928258197,-500.0,0.00036712,2,"2024-02-14T16:30:58.197",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031181,1707928258207,-506.29,0.00036712,2,"2024-02-14T16:30:58.207",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031182,1707928258217,-500.0,0.00036712,2,"2024-02-14T16:30:58.217",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031183,1707928258228,-500.0,0.00036712,2,"2024-02-14T16:30:58.228",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031184,1707928258238,-500.0,0.00036712,2,"2024-02-14T16:30:58.238",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031185,1707928258249,-500.0,0.00036712,2,"2024-02-14T16:30:58.249",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031186,1707928258259,-500.0,0.00036712,2,"2024-02-14T16:30:58.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031187,1707928258270,-500.0,0.00036712,2,"2024-02-14T16:30:58.270",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031188,1707928258280,-500.0,0.00036712,2,"2024-02-14T16:30:58.280",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031189,1707928258291,-500.0,0.00036712,2,"2024-02-14T16:30:58.291",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031190,1707928258302,-500.0,0.00036712,2,"2024-02-14T16:30:58.302",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031191,1707928258315,-506.58560065,0.00036712,2,"2024-02-14T16:30:58.315",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031192,1707928258325,-543.15,0.00036712,2,"2024-02-14T16:30:58.325",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031193,1707928258335,-500.0,0.00036712,2,"2024-02-14T16:30:58.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031194,1707928258345,-500.0,0.00036712,2,"2024-02-14T16:30:58.345",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031195,1707928258355,-500.0,0.00036712,2,"2024-02-14T16:30:58.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031196,1707928258365,-500.0,0.00036712,2,"2024-02-14T16:30:58.365",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031197,1707928258375,-1109.5,0.00036712,2,"2024-02-14T16:30:58.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031198,1707928258386,-500.0,0.00036712,2,"2024-02-14T16:30:58.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031199,1707928258397,-500.0,0.00036712,2,"2024-02-14T16:30:58.397",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031200,1707928258410,-500.0,0.00036712,2,"2024-02-14T16:30:58.410",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031201,1707928258421,-500.0,0.00036712,2,"2024-02-14T16:30:58.421",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031202,1707928258432,-500.0,0.00036712,2,"2024-02-14T16:30:58.432",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031203,1707928258443,-500.0,0.00036712,2,"2024-02-14T16:30:58.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031204,1707928258454,-500.0,0.00036712,2,"2024-02-14T16:30:58.454",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031205,1707928258464,-500.0,0.00036712,2,"2024-02-14T16:30:58.464",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031206,1707928258474,-721.07,0.00036712,2,"2024-02-14T16:30:58.474",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031207,1707928258485,-500.0,0.00036712,2,"2024-02-14T16:30:58.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031208,1707928258495,-500.0,0.00036712,2,"2024-02-14T16:30:58.495",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031209,1707928258506,-496.95374912,0.00036712,2,"2024-02-14T16:30:58.506",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031210,1707928258616,-690.54166412,0.00032,2,"2024-02-14T16:30:58.616",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031211,1707928258626,-398.63603368,0.00032,2,"2024-02-14T16:30:58.626",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031212,1707928259293,-0.55880625,0.00032,2,"2024-02-14T16:30:59.293",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031213,1707928259305,-291.34682419,0.00032,2,"2024-02-14T16:30:59.305",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031214,1707928259319,-328.95596293,0.00032,2,"2024-02-14T16:30:59.319",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031215,1707928260042,-361.58570119,0.00032,2,"2024-02-14T16:31:00.042",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031216,1707928260052,-30.50625088,0.00036712,2,"2024-02-14T16:31:00.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031217,1707928260062,-500.0,0.00036712,2,"2024-02-14T16:31:00.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031218,1707928260072,-500.0,0.00036712,2,"2024-02-14T16:31:00.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031219,1707928260081,-568.31,0.00036712,2,"2024-02-14T16:31:00.081",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031220,1707928260092,-858.71,0.00036712,2,"2024-02-14T16:31:00.092",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031221,1707928260101,-545.93,0.00036712,2,"2024-02-14T16:31:00.101",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031222,1707928260112,-500.0,0.00036712,2,"2024-02-14T16:31:00.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031223,1707928260121,-500.0,0.00036712,2,"2024-02-14T16:31:00.121",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031224,1707928260131,-500.0,0.00036712,2,"2024-02-14T16:31:00.131",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031225,1707928260141,-500.0,0.00036712,2,"2024-02-14T16:31:00.141",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031226,1707928260151,-500.0,0.00036712,2,"2024-02-14T16:31:00.151",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031227,1707928260162,-500.0,0.00036712,2,"2024-02-14T16:31:00.162",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031228,1707928260171,-500.0,0.00036712,2,"2024-02-14T16:31:00.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031229,1707928260181,-500.0,0.00036712,2,"2024-02-14T16:31:00.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031230,1707928260192,-500.0,0.00036712,2,"2024-02-14T16:31:00.192",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031231,1707928260203,-500.0,0.00036712,2,"2024-02-14T16:31:00.203",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031232,1707928260213,-500.0,0.00036712,2,"2024-02-14T16:31:00.213",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031233,1707928260224,-500.0,0.00036712,2,"2024-02-14T16:31:00.224",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031234,1707928260234,-500.0,0.00036712,2,"2024-02-14T16:31:00.234",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031235,1707928260243,-500.0,0.00036712,2,"2024-02-14T16:31:00.243",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031236,1707928260252,-500.0,0.00036712,2,"2024-02-14T16:31:00.252",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031237,1707928260262,-500.0,0.00036712,2,"2024-02-14T16:31:00.262",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031238,1707928260272,-500.0,0.00036712,2,"2024-02-14T16:31:00.272",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031239,1707928260283,-500.0,0.00036712,2,"2024-02-14T16:31:00.283",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031240,1707928260296,-500.0,0.00036712,2,"2024-02-14T16:31:00.296",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031241,1707928260307,-500.0,0.00036712,2,"2024-02-14T16:31:00.307",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031242,1707928260321,-500.0,0.00036712,2,"2024-02-14T16:31:00.321",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031243,1707928260332,-500.0,0.00036712,2,"2024-02-14T16:31:00.332",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031244,1707928260342,-500.0,0.00036712,2,"2024-02-14T16:31:00.342",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031245,1707928260353,-500.0,0.00036712,2,"2024-02-14T16:31:00.353",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031246,1707928260364,-500.0,0.00036712,2,"2024-02-14T16:31:00.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031247,1707928260374,-500.0,0.00036712,2,"2024-02-14T16:31:00.374",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031248,1707928260385,-500.0,0.00036712,2,"2024-02-14T16:31:00.385",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031249,1707928260395,-581.69900433,0.00036712,2,"2024-02-14T16:31:00.395",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031250,1707928260407,-500.0,0.00036712,2,"2024-02-14T16:31:00.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031251,1707928260425,-500.0,0.00036712,2,"2024-02-14T16:31:00.425",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031252,1707928260439,-500.0,0.00036712,2,"2024-02-14T16:31:00.439",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031253,1707928260449,-500.0,0.00036712,2,"2024-02-14T16:31:00.449",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031254,1707928260459,-500.0,0.00036712,2,"2024-02-14T16:31:00.459",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031255,1707928260469,-1186.94,0.00036712,2,"2024-02-14T16:31:00.469",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031256,1707928260479,-500.0,0.00036712,2,"2024-02-14T16:31:00.479",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031257,1707928260489,-500.0,0.00036712,2,"2024-02-14T16:31:00.489",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031258,1707928260500,-983.99,0.00036712,2,"2024-02-14T16:31:00.500",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031259,1707928260510,-505.35933131,0.00036712,2,"2024-02-14T16:31:00.510",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031260,1707928260520,-500.0,0.00036712,2,"2024-02-14T16:31:00.520",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031261,1707928260530,-500.0,0.00036712,2,"2024-02-14T16:31:00.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031262,1707928260541,-500.0,0.00036712,2,"2024-02-14T16:31:00.541",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031263,1707928260550,-500.0,0.00036712,2,"2024-02-14T16:31:00.550",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031264,1707928260561,-500.0,0.00036712,2,"2024-02-14T16:31:00.561",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031265,1707928260571,-760.58,0.00036712,2,"2024-02-14T16:31:00.571",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031266,1707928260581,-500.0,0.00036712,2,"2024-02-14T16:31:00.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031267,1707928260591,-500.0,0.00036712,2,"2024-02-14T16:31:00.591",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031268,1707928260601,-1441.01,0.00036712,2,"2024-02-14T16:31:00.601",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031269,1707928260611,-268.43036429,0.00036712,2,"2024-02-14T16:31:00.611",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031270,1707928260621,-500.0,0.00036712,2,"2024-02-14T16:31:00.621",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031271,1707928260631,-500.0,0.00036712,2,"2024-02-14T16:31:00.631",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031272,1707928260640,-500.0,0.00036712,2,"2024-02-14T16:31:00.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031273,1707928260650,-500.0,0.00036712,2,"2024-02-14T16:31:00.650",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031274,1707928260664,-500.0,0.00036712,2,"2024-02-14T16:31:00.664",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031275,1707928260674,-500.0,0.00036712,2,"2024-02-14T16:31:00.674",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031276,1707928260683,-500.0,0.00036712,2,"2024-02-14T16:31:00.683",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031277,1707928260692,-500.0,0.00036712,2,"2024-02-14T16:31:00.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031278,1707928260702,-500.0,0.00036712,2,"2024-02-14T16:31:00.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031279,1707928260711,-500.0,0.00036712,2,"2024-02-14T16:31:00.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031280,1707928260721,-500.0,0.00036712,2,"2024-02-14T16:31:00.721",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031281,1707928260731,-500.0,0.00036712,2,"2024-02-14T16:31:00.731",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031282,1707928260741,-500.0,0.00036712,2,"2024-02-14T16:31:00.741",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031283,1707928260750,-500.0,0.00036712,2,"2024-02-14T16:31:00.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031284,1707928260760,-500.0,0.00036712,2,"2024-02-14T16:31:00.760",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031285,1707928260769,-577.49,0.00036712,2,"2024-02-14T16:31:00.769",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031286,1707928260779,-500.0,0.00036712,2,"2024-02-14T16:31:00.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031287,1707928260788,-500.0,0.00036712,2,"2024-02-14T16:31:00.788",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031288,1707928260798,-500.0,0.00036712,2,"2024-02-14T16:31:00.798",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031289,1707928260807,-500.0,0.00036712,2,"2024-02-14T16:31:00.807",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031290,1707928260816,-500.0,0.00036712,2,"2024-02-14T16:31:00.816",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031291,1707928260826,-547.8,0.00036712,2,"2024-02-14T16:31:00.826",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031292,1707928260835,-698.6,0.00036712,2,"2024-02-14T16:31:00.835",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031293,1707928260844,-500.0,0.00036712,2,"2024-02-14T16:31:00.844",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031294,1707928260853,-500.0,0.00036712,2,"2024-02-14T16:31:00.853",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031295,1707928260863,-500.0,0.00036712,2,"2024-02-14T16:31:00.863",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031296,1707928260872,-500.0,0.00036712,2,"2024-02-14T16:31:00.872",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031297,1707928260882,-500.0,0.00036712,2,"2024-02-14T16:31:00.882",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031298,1707928260891,-511.27482697,0.00036712,2,"2024-02-14T16:31:00.891",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031299,1707928260901,-500.0,0.00036712,2,"2024-02-14T16:31:00.901",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031300,1707928260911,-500.0,0.00036712,2,"2024-02-14T16:31:00.911",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031301,1707928260920,-500.0,0.00036712,2,"2024-02-14T16:31:00.920",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031302,1707928260930,-500.0,0.00036712,2,"2024-02-14T16:31:00.930",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031303,1707928260940,-500.0,0.00036712,2,"2024-02-14T16:31:00.940",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031304,1707928260949,-500.0,0.00036712,2,"2024-02-14T16:31:00.949",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031305,1707928260960,-500.0,0.00036712,2,"2024-02-14T16:31:00.960",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031306,1707928260969,-500.0,0.00036712,2,"2024-02-14T16:31:00.969",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031307,1707928260979,-508.71671374,0.00036712,2,"2024-02-14T16:31:00.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031308,1707928260989,-500.0,0.00036712,2,"2024-02-14T16:31:00.989",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031309,1707928260999,-624.36,0.00036712,2,"2024-02-14T16:31:00.999",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031310,1707928261009,-500.0,0.00036712,2,"2024-02-14T16:31:01.009",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031311,1707928261018,-500.0,0.00036712,2,"2024-02-14T16:31:01.018",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031312,1707928261028,-500.0,0.00036712,2,"2024-02-14T16:31:01.028",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031313,1707928261037,-500.0,0.00036712,2,"2024-02-14T16:31:01.037",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031314,1707928261047,-40.01573254,0.00036712,2,"2024-02-14T16:31:01.047",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031315,1707928261108,-459.98426746,0.00036712,2,"2024-02-14T16:31:01.108",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031316,1707928261118,-372.34173304,0.00036712,2,"2024-02-14T16:31:01.118",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031317,1707928261130,-127.65826696,0.00036712,2,"2024-02-14T16:31:01.130",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031318,1707928261139,-500.0,0.00036712,2,"2024-02-14T16:31:01.139",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031319,1707928261149,-500.0,0.00036712,2,"2024-02-14T16:31:01.149",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031320,1707928261161,-10000.0,0.00036712,2,"2024-02-14T16:31:01.161",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031321,1707928261171,-500.0,0.00036712,2,"2024-02-14T16:31:01.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031322,1707928261181,-500.0,0.00036712,2,"2024-02-14T16:31:01.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031323,1707928261190,-508.93,0.00036712,2,"2024-02-14T16:31:01.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031324,1707928261200,-500.0,0.00036712,2,"2024-02-14T16:31:01.200",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031325,1707928261210,-500.0,0.00036712,2,"2024-02-14T16:31:01.210",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031326,1707928261219,-500.0,0.00036712,2,"2024-02-14T16:31:01.219",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031327,1707928261230,-500.0,0.00036712,2,"2024-02-14T16:31:01.230",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031328,1707928261239,-513.93576816,0.00036712,2,"2024-02-14T16:31:01.239",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031329,1707928261248,-500.0,0.00036712,2,"2024-02-14T16:31:01.248",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031330,1707928261258,-500.0,0.00036712,2,"2024-02-14T16:31:01.258",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031331,1707928261268,-500.0,0.00036712,2,"2024-02-14T16:31:01.268",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031332,1707928261277,-500.0,0.00036712,2,"2024-02-14T16:31:01.277",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031333,1707928261287,-507.83497168,0.00036712,2,"2024-02-14T16:31:01.287",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031334,1707928261298,-500.0,0.00036712,2,"2024-02-14T16:31:01.298",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031335,1707928261308,-500.0,0.00036712,2,"2024-02-14T16:31:01.308",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031336,1707928261318,-500.0,0.00036712,2,"2024-02-14T16:31:01.318",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031337,1707928261328,-500.0,0.00036712,2,"2024-02-14T16:31:01.328",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031338,1707928261338,-500.0,0.00036712,2,"2024-02-14T16:31:01.338",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031339,1707928261350,-569.66,0.00036712,2,"2024-02-14T16:31:01.350",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031340,1707928261360,-500.0,0.00036712,2,"2024-02-14T16:31:01.360",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031341,1707928261372,-500.0,0.00036712,2,"2024-02-14T16:31:01.372",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031342,1707928261384,-500.0,0.00036712,2,"2024-02-14T16:31:01.384",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031343,1707928261396,-173.3773463,0.00036712,2,"2024-02-14T16:31:01.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031344,1707928261406,-500.0,0.00036712,2,"2024-02-14T16:31:01.406",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031345,1707928261416,-500.0,0.00036712,2,"2024-02-14T16:31:01.416",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031346,1707928261425,-16346.999999,0.000368,2,"2024-02-14T16:31:01.425",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031347,1707928261435,-8693.38074609,0.00036809,9,"2024-02-14T16:31:01.435",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031348,1707928261445,-6000.00135822,0.00036865,2,"2024-02-14T16:31:01.445",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031349,1707928261455,-201.0,0.00036868,7,"2024-02-14T16:31:01.455",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031350,1707928261464,-1000.0,0.00036884,2,"2024-02-14T16:31:01.464",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031351,1707928261474,-500.0,0.00036986,2,"2024-02-14T16:31:01.474",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031352,1707928261484,-500.0,0.00036986,2,"2024-02-14T16:31:01.484",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031353,1707928261558,-517.84516999,0.00036986,2,"2024-02-14T16:31:01.558",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031354,1707928261567,-500.0,0.00036986,2,"2024-02-14T16:31:01.567",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031355,1707928261576,-500.0,0.00036986,2,"2024-02-14T16:31:01.576",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031356,1707928261585,-500.0,0.00036986,2,"2024-02-14T16:31:01.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031357,1707928261594,-326.48209011,0.00036986,2,"2024-02-14T16:31:01.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031358,1707928261604,-500.0,0.00036986,2,"2024-02-14T16:31:01.604",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031359,1707928261613,-500.0,0.00036986,2,"2024-02-14T16:31:01.613",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031360,1707928261622,-500.0,0.00036986,2,"2024-02-14T16:31:01.622",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031361,1707928261631,-500.0,0.00036986,2,"2024-02-14T16:31:01.631",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031362,1707928261641,-500.0,0.00036986,2,"2024-02-14T16:31:01.641",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031363,1707928261651,-500.0,0.00036986,2,"2024-02-14T16:31:01.651",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031364,1707928261663,-500.0,0.00036986,2,"2024-02-14T16:31:01.663",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031365,1707928261672,-500.0,0.00036986,2,"2024-02-14T16:31:01.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031366,1707928261681,-1000.0,0.00036986,2,"2024-02-14T16:31:01.681",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031367,1707928261690,-500.0,0.00036986,2,"2024-02-14T16:31:01.690",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031368,1707928261700,-500.0,0.00036986,2,"2024-02-14T16:31:01.700",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031369,1707928261710,-500.0,0.00036986,2,"2024-02-14T16:31:01.710",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031370,1707928261721,-500.0,0.00036986,2,"2024-02-14T16:31:01.721",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031371,1707928261730,-500.0,0.00036986,2,"2024-02-14T16:31:01.730",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031372,1707928261739,-567.09956371,0.00036986,2,"2024-02-14T16:31:01.739",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031373,1707928261748,-500.0,0.00036986,2,"2024-02-14T16:31:01.748",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031374,1707928261758,-500.0,0.00036986,2,"2024-02-14T16:31:01.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031375,1707928261766,-500.0,0.00036986,2,"2024-02-14T16:31:01.766",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031376,1707928261775,-500.0,0.00036986,2,"2024-02-14T16:31:01.775",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031377,1707928261785,-500.0,0.00036986,2,"2024-02-14T16:31:01.785",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031378,1707928261796,-500.0,0.00036986,2,"2024-02-14T16:31:01.796",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031379,1707928261805,-648.86,0.00036986,2,"2024-02-14T16:31:01.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031380,1707928261815,-500.0,0.00036986,2,"2024-02-14T16:31:01.815",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031381,1707928261824,-500.0,0.00036986,2,"2024-02-14T16:31:01.824",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031382,1707928261833,-500.0,0.00036986,2,"2024-02-14T16:31:01.833",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031383,1707928261842,-500.0,0.00036986,2,"2024-02-14T16:31:01.842",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031384,1707928261851,-500.0,0.00036986,2,"2024-02-14T16:31:01.851",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031385,1707928261860,-500.0,0.00036986,2,"2024-02-14T16:31:01.860",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031386,1707928261869,-514.58402269,0.00036986,2,"2024-02-14T16:31:01.869",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031387,1707928261879,-500.0,0.00036986,2,"2024-02-14T16:31:01.879",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031388,1707928261888,-500.0,0.00036986,2,"2024-02-14T16:31:01.888",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031389,1707928261897,-500.0,0.00036986,2,"2024-02-14T16:31:01.897",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031390,1707928261907,-500.0,0.00036986,2,"2024-02-14T16:31:01.907",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031391,1707928261917,-500.0,0.00036986,2,"2024-02-14T16:31:01.917",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031392,1707928261926,-500.0,0.00036986,2,"2024-02-14T16:31:01.926",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031393,1707928261934,-500.0,0.00036986,2,"2024-02-14T16:31:01.934",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031394,1707928261944,-500.0,0.00036986,2,"2024-02-14T16:31:01.944",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031395,1707928261953,-500.0,0.00036986,2,"2024-02-14T16:31:01.953",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031396,1707928261963,-500.0,0.00036986,2,"2024-02-14T16:31:01.963",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031397,1707928261972,-500.0,0.00036986,2,"2024-02-14T16:31:01.972",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031398,1707928261981,-500.0,0.00036986,2,"2024-02-14T16:31:01.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031399,1707928261990,-500.0,0.00036986,2,"2024-02-14T16:31:01.990",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031400,1707928261999,-550.84435578,0.00036986,2,"2024-02-14T16:31:01.999",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031401,1707928262009,-500.0,0.00036986,2,"2024-02-14T16:31:02.009",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031402,1707928262018,-500.0,0.00036986,2,"2024-02-14T16:31:02.018",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031403,1707928262028,-500.0,0.00036986,2,"2024-02-14T16:31:02.028",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031404,1707928262037,-504.99637238,0.00036986,2,"2024-02-14T16:31:02.037",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031405,1707928262046,-163.81228398,0.00036986,2,"2024-02-14T16:31:02.046",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031406,1707928262055,-500.0,0.00036986,2,"2024-02-14T16:31:02.055",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031407,1707928262065,-500.0,0.00036986,2,"2024-02-14T16:31:02.065",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031408,1707928262074,-500.0,0.00036986,2,"2024-02-14T16:31:02.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031409,1707928262085,-497.8272458,0.00036986,2,"2024-02-14T16:31:02.085",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031410,1707928262096,-500.0,0.00036986,2,"2024-02-14T16:31:02.096",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031411,1707928262105,-500.0,0.00036986,2,"2024-02-14T16:31:02.105",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031412,1707928262115,-500.0,0.00036986,2,"2024-02-14T16:31:02.115",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031413,1707928262125,-500.0,0.00036986,2,"2024-02-14T16:31:02.125",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031414,1707928262134,-500.0,0.00036986,2,"2024-02-14T16:31:02.134",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031415,1707928262142,-500.0,0.00036986,2,"2024-02-14T16:31:02.142",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031416,1707928262152,-500.0,0.00036986,2,"2024-02-14T16:31:02.152",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031417,1707928262163,-500.0,0.00036986,2,"2024-02-14T16:31:02.163",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031418,1707928262172,-500.0,0.00036986,2,"2024-02-14T16:31:02.172",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031419,1707928262181,-539.20575747,0.00036986,2,"2024-02-14T16:31:02.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031420,1707928262190,-500.0,0.00036986,2,"2024-02-14T16:31:02.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031421,1707928262200,-500.0,0.00036986,2,"2024-02-14T16:31:02.200",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031422,1707928262209,-500.0,0.00036986,2,"2024-02-14T16:31:02.209",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031423,1707928262219,-500.0,0.00036986,2,"2024-02-14T16:31:02.219",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031424,1707928262229,-500.0,0.00036986,2,"2024-02-14T16:31:02.229",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031425,1707928262238,-500.0,0.00036986,2,"2024-02-14T16:31:02.238",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031426,1707928262248,-500.0,0.00036986,2,"2024-02-14T16:31:02.248",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031427,1707928262257,-500.0,0.00036986,2,"2024-02-14T16:31:02.257",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031428,1707928262267,-500.0,0.00036986,2,"2024-02-14T16:31:02.267",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031429,1707928262277,-500.0,0.00036986,2,"2024-02-14T16:31:02.277",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031430,1707928262286,-500.0,0.00036986,2,"2024-02-14T16:31:02.286",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031431,1707928262295,-500.0,0.00036986,2,"2024-02-14T16:31:02.295",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031432,1707928262305,-500.0,0.00036986,2,"2024-02-14T16:31:02.305",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031433,1707928262316,-500.0,0.00036986,2,"2024-02-14T16:31:02.316",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031434,1707928262326,-500.0,0.00036986,2,"2024-02-14T16:31:02.326",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031435,1707928262335,-500.0,0.00036986,2,"2024-02-14T16:31:02.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031436,1707928262345,-500.0,0.00036986,2,"2024-02-14T16:31:02.345",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031437,1707928262358,-500.0,0.00036986,2,"2024-02-14T16:31:02.358",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031438,1707928262367,-104.58468113,0.00036986,2,"2024-02-14T16:31:02.367",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031439,1707928262384,-325.01531887,0.00036986,2,"2024-02-14T16:31:02.384",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031440,1707928262396,-500.0,0.00036986,2,"2024-02-14T16:31:02.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031441,1707928262408,-313.62808426,0.00036986,2,"2024-02-14T16:31:02.408",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031442,1707928262418,-500.0,0.00036986,2,"2024-02-14T16:31:02.418",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031443,1707928262428,-500.0,0.00036986,2,"2024-02-14T16:31:02.428",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031444,1707928262439,-500.0,0.00036986,2,"2024-02-14T16:31:02.439",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031445,1707928262449,-500.0,0.00036986,2,"2024-02-14T16:31:02.449",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031446,1707928262459,-500.0,0.00036986,2,"2024-02-14T16:31:02.459",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031447,1707928262471,-500.0,0.00036986,2,"2024-02-14T16:31:02.471",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031448,1707928262497,-500.0,0.00036986,2,"2024-02-14T16:31:02.497",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031449,1707928262522,-500.0,0.00036986,2,"2024-02-14T16:31:02.522",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031450,1707928262532,-500.0,0.00036986,2,"2024-02-14T16:31:02.532",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031451,1707928262541,-500.0,0.00036986,2,"2024-02-14T16:31:02.541",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031452,1707928262550,-500.0,0.00036986,2,"2024-02-14T16:31:02.550",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031453,1707928262559,-500.0,0.00036986,2,"2024-02-14T16:31:02.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031454,1707928262569,-500.0,0.00036986,2,"2024-02-14T16:31:02.569",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031455,1707928262578,-500.0,0.00036986,2,"2024-02-14T16:31:02.578",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031456,1707928262587,-500.0,0.00036986,2,"2024-02-14T16:31:02.587",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031457,1707928262596,-602.60583859,0.00036986,2,"2024-02-14T16:31:02.596",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031458,1707928262605,-500.0,0.00036986,2,"2024-02-14T16:31:02.605",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031459,1707928262614,-500.0,0.00036986,2,"2024-02-14T16:31:02.614",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031460,1707928262623,-500.0,0.00036986,2,"2024-02-14T16:31:02.623",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031461,1707928262632,-500.0,0.00036986,2,"2024-02-14T16:31:02.632",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031462,1707928262642,-500.0,0.00036986,2,"2024-02-14T16:31:02.642",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031463,1707928262651,-500.0,0.00036986,2,"2024-02-14T16:31:02.651",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031464,1707928262664,-500.0,0.00036986,2,"2024-02-14T16:31:02.664",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031465,1707928262674,-500.0,0.00036986,2,"2024-02-14T16:31:02.674",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031466,1707928262683,-500.0,0.00036986,2,"2024-02-14T16:31:02.683",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031467,1707928262693,-500.0,0.00036986,2,"2024-02-14T16:31:02.693",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031468,1707928262702,-500.0,0.00036986,2,"2024-02-14T16:31:02.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031469,1707928262711,-500.0,0.00036986,2,"2024-02-14T16:31:02.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031470,1707928262720,-500.0,0.00036986,2,"2024-02-14T16:31:02.720",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031471,1707928262729,-182.10204039,0.00036986,2,"2024-02-14T16:31:02.729",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031472,1707928262738,-500.0,0.00036986,2,"2024-02-14T16:31:02.738",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031473,1707928262749,-602.15855435,0.00036986,2,"2024-02-14T16:31:02.749",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031474,1707928262758,-158.23170335,0.00036986,2,"2024-02-14T16:31:02.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031475,1707928262767,-500.0,0.00036986,2,"2024-02-14T16:31:02.767",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031476,1707928262776,-178.17023795,0.00036986,2,"2024-02-14T16:31:02.776",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031477,1707928262786,-500.0,0.00036986,2,"2024-02-14T16:31:02.786",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031478,1707928262795,-155.0703878,0.00036986,2,"2024-02-14T16:31:02.795",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031479,1707928262804,-500.0,0.00036986,2,"2024-02-14T16:31:02.804",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031480,1707928262813,-500.0,0.00036986,2,"2024-02-14T16:31:02.813",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031481,1707928262821,-500.0,0.00036986,2,"2024-02-14T16:31:02.821",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031482,1707928262831,-500.0,0.00036986,2,"2024-02-14T16:31:02.831",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031483,1707928262841,-500.0,0.00036986,2,"2024-02-14T16:31:02.841",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031484,1707928262850,-500.0,0.00036986,2,"2024-02-14T16:31:02.850",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031485,1707928262859,-500.0,0.00036986,2,"2024-02-14T16:31:02.859",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031486,1707928262868,-500.0,0.00036986,2,"2024-02-14T16:31:02.868",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031487,1707928262877,-500.0,0.00036986,2,"2024-02-14T16:31:02.877",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031488,1707928262887,-500.0,0.00036986,2,"2024-02-14T16:31:02.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031489,1707928262896,-500.0,0.00036986,2,"2024-02-14T16:31:02.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031490,1707928262906,-500.0,0.00036986,2,"2024-02-14T16:31:02.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031491,1707928262915,-594.47303298,0.00036986,2,"2024-02-14T16:31:02.915",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031492,1707928262924,-500.0,0.00036986,2,"2024-02-14T16:31:02.924",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031493,1707928262933,-500.0,0.00036986,2,"2024-02-14T16:31:02.933",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031494,1707928262941,-500.0,0.00036986,2,"2024-02-14T16:31:02.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031495,1707928262950,-215.64,0.00036986,2,"2024-02-14T16:31:02.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031496,1707928262959,-500.0,0.00036986,2,"2024-02-14T16:31:02.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031497,1707928262968,-500.0,0.00036986,2,"2024-02-14T16:31:02.968",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031498,1707928262977,-500.0,0.00036986,2,"2024-02-14T16:31:02.977",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031499,1707928262986,-500.0,0.00036986,2,"2024-02-14T16:31:02.986",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031500,1707928262995,-500.0,0.00036986,2,"2024-02-14T16:31:02.995",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031501,1707928263004,-500.0,0.00036986,2,"2024-02-14T16:31:03.004",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031502,1707928263013,-500.0,0.00036986,2,"2024-02-14T16:31:03.013",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031503,1707928263022,-500.0,0.00036986,2,"2024-02-14T16:31:03.022",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031504,1707928263031,-500.0,0.00036986,2,"2024-02-14T16:31:03.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031505,1707928263039,-692.67,0.00036986,2,"2024-02-14T16:31:03.039",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031506,1707928263049,-500.0,0.00036986,2,"2024-02-14T16:31:03.049",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031507,1707928263058,-500.0,0.00036986,2,"2024-02-14T16:31:03.058",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031508,1707928263066,-500.0,0.00036986,2,"2024-02-14T16:31:03.066",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031509,1707928263075,-500.0,0.00036986,2,"2024-02-14T16:31:03.075",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031510,1707928263084,-500.0,0.00036986,2,"2024-02-14T16:31:03.084",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031511,1707928263093,-500.0,0.00036986,2,"2024-02-14T16:31:03.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031512,1707928263102,-500.0,0.00036986,2,"2024-02-14T16:31:03.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031513,1707928263111,-500.0,0.00036986,2,"2024-02-14T16:31:03.111",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031514,1707928263121,-314.539781,0.00036986,2,"2024-02-14T16:31:03.121",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031515,1707928263149,-682.15,0.00032,2,"2024-02-14T16:31:03.149",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031516,1707928263162,-8.39166412,0.00032,2,"2024-02-14T16:31:03.162",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031517,1707928263172,-185.460219,0.00036986,2,"2024-02-14T16:31:03.172",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031518,1707928263181,-500.0,0.00036986,2,"2024-02-14T16:31:03.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031519,1707928263190,-259.01497182,0.00036986,2,"2024-02-14T16:31:03.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031520,1707928263202,-240.98502818,0.00036986,2,"2024-02-14T16:31:03.202",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031521,1707928263211,-287.82498182,0.00036986,2,"2024-02-14T16:31:03.211",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031522,1707928263223,-212.17501818,0.00036986,2,"2024-02-14T16:31:03.223",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031523,1707928263233,-500.0,0.00036986,2,"2024-02-14T16:31:03.233",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031524,1707928263242,-500.0,0.00036986,2,"2024-02-14T16:31:03.242",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031525,1707928263252,-330.29650489,0.00036986,2,"2024-02-14T16:31:03.252",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031526,1707928263262,-500.0,0.00036986,2,"2024-02-14T16:31:03.262",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031527,1707928263272,-500.0,0.00036986,2,"2024-02-14T16:31:03.272",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031528,1707928263281,-500.0,0.00036986,2,"2024-02-14T16:31:03.281",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031529,1707928263290,-500.0,0.00036986,2,"2024-02-14T16:31:03.290",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031530,1707928263301,-500.0,0.00036986,2,"2024-02-14T16:31:03.301",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031531,1707928263312,-500.0,0.00036986,2,"2024-02-14T16:31:03.312",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031532,1707928263327,-500.0,0.00036986,2,"2024-02-14T16:31:03.327",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031533,1707928263338,-500.0,0.00036986,2,"2024-02-14T16:31:03.338",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031534,1707928263347,-500.0,0.00036986,2,"2024-02-14T16:31:03.347",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031535,1707928263357,-500.0,0.00036986,2,"2024-02-14T16:31:03.357",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031536,1707928263366,-500.0,0.00036986,2,"2024-02-14T16:31:03.366",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031537,1707928263375,-500.0,0.00036986,2,"2024-02-14T16:31:03.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031538,1707928263385,-500.0,0.00036986,2,"2024-02-14T16:31:03.385",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031539,1707928263394,-500.0,0.00036986,2,"2024-02-14T16:31:03.394",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031540,1707928263404,-500.0,0.00036986,2,"2024-02-14T16:31:03.404",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031541,1707928263415,-500.0,0.00036986,2,"2024-02-14T16:31:03.415",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031542,1707928263425,-500.0,0.00036986,2,"2024-02-14T16:31:03.425",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031543,1707928263435,-500.0,0.00036986,2,"2024-02-14T16:31:03.435",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031544,1707928263444,-500.0,0.00036986,2,"2024-02-14T16:31:03.444",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031545,1707928263453,-500.0,0.00036986,2,"2024-02-14T16:31:03.453",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031546,1707928263462,-500.0,0.00036986,2,"2024-02-14T16:31:03.462",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031547,1707928263472,-500.0,0.00036986,2,"2024-02-14T16:31:03.472",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031548,1707928263482,-500.0,0.00036986,2,"2024-02-14T16:31:03.482",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031549,1707928263491,-500.0,0.00036986,2,"2024-02-14T16:31:03.491",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031550,1707928263501,-530.44768597,0.00036986,2,"2024-02-14T16:31:03.501",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031551,1707928263510,-500.0,0.00036986,2,"2024-02-14T16:31:03.510",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031552,1707928263520,-500.0,0.00036986,2,"2024-02-14T16:31:03.520",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031553,1707928263530,-500.0,0.00036986,2,"2024-02-14T16:31:03.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031554,1707928263539,-500.0,0.00036986,2,"2024-02-14T16:31:03.539",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031555,1707928263549,-500.0,0.00036986,2,"2024-02-14T16:31:03.549",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031556,1707928263558,-500.0,0.00036986,2,"2024-02-14T16:31:03.558",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031557,1707928263567,-500.0,0.00036986,2,"2024-02-14T16:31:03.567",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031558,1707928263576,-500.0,0.00036986,2,"2024-02-14T16:31:03.576",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031559,1707928263585,-500.0,0.00036986,2,"2024-02-14T16:31:03.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031560,1707928263594,-500.0,0.00036986,2,"2024-02-14T16:31:03.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031561,1707928263603,-500.0,0.00036986,2,"2024-02-14T16:31:03.603",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031562,1707928263612,-500.0,0.00036986,2,"2024-02-14T16:31:03.612",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031563,1707928263621,-500.0,0.00036986,2,"2024-02-14T16:31:03.621",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031564,1707928263630,-500.0,0.00036986,2,"2024-02-14T16:31:03.630",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031565,1707928263639,-500.0,0.00036986,2,"2024-02-14T16:31:03.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031566,1707928263649,-500.0,0.00036986,2,"2024-02-14T16:31:03.649",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031567,1707928263659,-500.0,0.00036986,2,"2024-02-14T16:31:03.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031568,1707928263668,-500.0,0.00036986,2,"2024-02-14T16:31:03.668",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031569,1707928263677,-500.0,0.00036986,2,"2024-02-14T16:31:03.677",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031570,1707928263686,-500.0,0.00036986,2,"2024-02-14T16:31:03.686",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031571,1707928263695,-500.0,0.00036986,2,"2024-02-14T16:31:03.695",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031572,1707928263704,-500.0,0.00036986,2,"2024-02-14T16:31:03.704",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031573,1707928263713,-500.0,0.00036986,2,"2024-02-14T16:31:03.713",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031574,1707928263723,-500.0,0.00036986,2,"2024-02-14T16:31:03.723",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031575,1707928263732,-500.0,0.00036986,2,"2024-02-14T16:31:03.732",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031576,1707928263741,-500.0,0.00036986,2,"2024-02-14T16:31:03.741",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031577,1707928263750,-500.0,0.00036986,2,"2024-02-14T16:31:03.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031578,1707928263760,-500.0,0.00036986,2,"2024-02-14T16:31:03.760",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031579,1707928263769,-500.0,0.00036986,2,"2024-02-14T16:31:03.769",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031580,1707928263778,-500.0,0.00036986,2,"2024-02-14T16:31:03.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031581,1707928263787,-500.0,0.00036986,2,"2024-02-14T16:31:03.787",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031582,1707928263795,-500.0,0.00036986,2,"2024-02-14T16:31:03.795",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031583,1707928263805,-514.48510988,0.00036986,2,"2024-02-14T16:31:03.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031584,1707928263814,-500.0,0.00036986,2,"2024-02-14T16:31:03.814",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031585,1707928263824,-500.0,0.00036986,2,"2024-02-14T16:31:03.824",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031586,1707928263834,-500.0,0.00036986,2,"2024-02-14T16:31:03.834",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031587,1707928263843,-500.0,0.00036986,2,"2024-02-14T16:31:03.843",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031588,1707928263852,-500.0,0.00036986,2,"2024-02-14T16:31:03.852",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031589,1707928263861,-500.0,0.00036986,2,"2024-02-14T16:31:03.861",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031590,1707928263869,-500.0,0.00036986,2,"2024-02-14T16:31:03.869",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031591,1707928263878,-500.0,0.00036986,2,"2024-02-14T16:31:03.878",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031592,1707928263887,-500.0,0.00036986,2,"2024-02-14T16:31:03.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031593,1707928263896,-500.0,0.00036986,2,"2024-02-14T16:31:03.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031594,1707928263905,-500.0,0.00036986,2,"2024-02-14T16:31:03.905",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031595,1707928263916,-500.0,0.00036986,2,"2024-02-14T16:31:03.916",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031596,1707928263926,-500.0,0.00036986,2,"2024-02-14T16:31:03.926",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031597,1707928263935,-500.0,0.00036986,2,"2024-02-14T16:31:03.935",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031598,1707928263944,-500.0,0.00036986,2,"2024-02-14T16:31:03.944",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031599,1707928263953,-500.0,0.00036986,2,"2024-02-14T16:31:03.953",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031600,1707928263962,-500.0,0.00036986,2,"2024-02-14T16:31:03.962",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031601,1707928263972,-500.0,0.00036986,2,"2024-02-14T16:31:03.972",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031602,1707928263981,-500.0,0.00036986,2,"2024-02-14T16:31:03.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031603,1707928263990,-500.0,0.00036986,2,"2024-02-14T16:31:03.990",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031604,1707928263999,-500.0,0.00036986,2,"2024-02-14T16:31:03.999",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031605,1707928264009,-574.28674287,0.00036986,2,"2024-02-14T16:31:04.009",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031606,1707928264018,-500.0,0.00036986,2,"2024-02-14T16:31:04.018",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031607,1707928264028,-500.0,0.00036986,2,"2024-02-14T16:31:04.028",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031608,1707928264037,-500.0,0.00036986,2,"2024-02-14T16:31:04.037",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031609,1707928264046,-551.15167729,0.00036986,2,"2024-02-14T16:31:04.046",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031610,1707928264056,-500.0,0.00036986,2,"2024-02-14T16:31:04.056",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031611,1707928264065,-500.0,0.00036986,2,"2024-02-14T16:31:04.065",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031612,1707928264074,-500.0,0.00036986,2,"2024-02-14T16:31:04.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031613,1707928264083,-506.77376829,0.00036986,2,"2024-02-14T16:31:04.083",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031614,1707928264093,-500.0,0.00036986,2,"2024-02-14T16:31:04.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031615,1707928264102,-500.0,0.00036986,2,"2024-02-14T16:31:04.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031616,1707928264111,-500.0,0.00036986,2,"2024-02-14T16:31:04.111",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031617,1707928264120,-500.0,0.00036986,2,"2024-02-14T16:31:04.120",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031618,1707928264129,-829.01,0.00036986,2,"2024-02-14T16:31:04.129",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031619,1707928264138,-500.0,0.00036986,2,"2024-02-14T16:31:04.138",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031620,1707928264148,-500.0,0.00036986,2,"2024-02-14T16:31:04.148",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031621,1707928264157,-500.0,0.00036986,2,"2024-02-14T16:31:04.157",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031622,1707928264167,-500.0,0.00036986,2,"2024-02-14T16:31:04.167",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031623,1707928264176,-500.0,0.00036986,2,"2024-02-14T16:31:04.176",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031624,1707928264186,-500.0,0.00036986,2,"2024-02-14T16:31:04.186",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031625,1707928264195,-500.0,0.00036986,2,"2024-02-14T16:31:04.195",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031626,1707928264204,-500.0,0.00036986,2,"2024-02-14T16:31:04.204",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031627,1707928264214,-524.88060035,0.00036986,2,"2024-02-14T16:31:04.214",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031628,1707928264223,-500.0,0.00036986,2,"2024-02-14T16:31:04.223",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031629,1707928264233,-500.0,0.00036986,2,"2024-02-14T16:31:04.233",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031630,1707928264242,-500.0,0.00036986,2,"2024-02-14T16:31:04.242",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031631,1707928264251,-500.0,0.00036986,2,"2024-02-14T16:31:04.251",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031632,1707928264260,-500.0,0.00036986,2,"2024-02-14T16:31:04.260",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031633,1707928264270,-500.0,0.00036986,2,"2024-02-14T16:31:04.270",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031634,1707928264280,-500.0,0.00036986,2,"2024-02-14T16:31:04.280",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031635,1707928264289,-500.0,0.00036986,2,"2024-02-14T16:31:04.289",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031636,1707928264301,-500.0,0.00036986,2,"2024-02-14T16:31:04.301",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031637,1707928264312,-500.0,0.00036986,2,"2024-02-14T16:31:04.312",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031638,1707928264324,-500.0,0.00036986,2,"2024-02-14T16:31:04.324",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031639,1707928264334,-500.0,0.00036986,2,"2024-02-14T16:31:04.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031640,1707928264346,-562.21105397,0.00036986,2,"2024-02-14T16:31:04.346",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031641,1707928264357,-500.0,0.00036986,2,"2024-02-14T16:31:04.357",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031642,1707928264367,-500.0,0.00036986,2,"2024-02-14T16:31:04.367",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031643,1707928264377,-500.0,0.00036986,2,"2024-02-14T16:31:04.377",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031644,1707928264387,-605.58,0.00036986,2,"2024-02-14T16:31:04.387",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031645,1707928264398,-500.0,0.00036986,2,"2024-02-14T16:31:04.398",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031646,1707928264407,-500.0,0.00036986,2,"2024-02-14T16:31:04.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031647,1707928264418,-500.0,0.00036986,2,"2024-02-14T16:31:04.418",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031648,1707928264427,-500.0,0.00036986,2,"2024-02-14T16:31:04.427",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031649,1707928264437,-500.0,0.00036986,2,"2024-02-14T16:31:04.437",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031650,1707928264446,-517.90093227,0.00036986,2,"2024-02-14T16:31:04.446",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031651,1707928264456,-500.0,0.00036986,2,"2024-02-14T16:31:04.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031652,1707928264465,-500.0,0.00036986,2,"2024-02-14T16:31:04.465",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031653,1707928264475,-500.0,0.00036986,2,"2024-02-14T16:31:04.475",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031654,1707928264487,-500.0,0.00036986,2,"2024-02-14T16:31:04.487",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031655,1707928264497,-204.06683657,0.00036986,2,"2024-02-14T16:31:04.497",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031656,1707928264507,-500.0,0.00036986,2,"2024-02-14T16:31:04.507",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031657,1707928264516,-500.0,0.00036986,2,"2024-02-14T16:31:04.516",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031658,1707928264526,-500.0,0.00036986,2,"2024-02-14T16:31:04.526",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031659,1707928264536,-500.0,0.00036986,2,"2024-02-14T16:31:04.536",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031660,1707928264546,-500.0,0.00036986,2,"2024-02-14T16:31:04.546",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031661,1707928264561,-500.0,0.00036986,2,"2024-02-14T16:31:04.561",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031662,1707928264571,-500.0,0.00036986,2,"2024-02-14T16:31:04.571",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031663,1707928264581,-500.0,0.00036986,2,"2024-02-14T16:31:04.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031664,1707928264591,-500.0,0.00036986,2,"2024-02-14T16:31:04.591",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031665,1707928264601,-500.0,0.00036986,2,"2024-02-14T16:31:04.601",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031666,1707928264611,-500.0,0.00036986,2,"2024-02-14T16:31:04.611",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031667,1707928264621,-500.0,0.00036986,2,"2024-02-14T16:31:04.621",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031668,1707928264631,-500.0,0.00036986,2,"2024-02-14T16:31:04.631",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031669,1707928264640,-500.0,0.00036986,2,"2024-02-14T16:31:04.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031670,1707928264650,-500.0,0.00036986,2,"2024-02-14T16:31:04.650",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031671,1707928264661,-500.0,0.00036986,2,"2024-02-14T16:31:04.661",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031672,1707928264671,-500.0,0.00036986,2,"2024-02-14T16:31:04.671",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031673,1707928264680,-500.0,0.00036986,2,"2024-02-14T16:31:04.680",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031674,1707928264690,-500.0,0.00036986,2,"2024-02-14T16:31:04.690",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031675,1707928264699,-500.0,0.00036986,2,"2024-02-14T16:31:04.699",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031676,1707928264708,-500.0,0.00036986,2,"2024-02-14T16:31:04.708",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031677,1707928264717,-500.0,0.00036986,2,"2024-02-14T16:31:04.717",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031678,1707928264727,-500.0,0.00036986,2,"2024-02-14T16:31:04.727",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031679,1707928264737,-500.0,0.00036986,2,"2024-02-14T16:31:04.737",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031680,1707928264746,-512.13064321,0.00036986,2,"2024-02-14T16:31:04.746",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031681,1707928264756,-500.0,0.00036986,2,"2024-02-14T16:31:04.756",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031682,1707928264766,-500.0,0.00036986,2,"2024-02-14T16:31:04.766",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031683,1707928264776,-500.0,0.00036986,2,"2024-02-14T16:31:04.776",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031684,1707928264785,-500.0,0.00036986,2,"2024-02-14T16:31:04.785",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031685,1707928264795,-500.0,0.00036986,2,"2024-02-14T16:31:04.795",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031686,1707928264805,-500.0,0.00036986,2,"2024-02-14T16:31:04.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031687,1707928264814,-500.0,0.00036986,2,"2024-02-14T16:31:04.814",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031688,1707928264823,-500.0,0.00036986,2,"2024-02-14T16:31:04.823",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031689,1707928264833,-500.0,0.00036986,2,"2024-02-14T16:31:04.833",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031690,1707928264842,-500.0,0.00036986,2,"2024-02-14T16:31:04.842",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031691,1707928264851,-500.0,0.00036986,2,"2024-02-14T16:31:04.851",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031692,1707928264860,-500.0,0.00036986,2,"2024-02-14T16:31:04.860",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031693,1707928264870,-605.94,0.00036986,7,"2024-02-14T16:31:04.870",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031694,1707928264879,-500.0,0.00036986,2,"2024-02-14T16:31:04.879",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031695,1707928264889,-500.0,0.00036986,2,"2024-02-14T16:31:04.889",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031696,1707928264899,-500.0,0.00036986,2,"2024-02-14T16:31:04.899",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031697,1707928264908,-500.0,0.00036986,2,"2024-02-14T16:31:04.908",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031698,1707928264920,-500.0,0.00036986,2,"2024-02-14T16:31:04.920",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031699,1707928264929,-500.0,0.00036986,2,"2024-02-14T16:31:04.929",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031700,1707928264939,-500.0,0.00036986,2,"2024-02-14T16:31:04.939",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031701,1707928264949,-500.0,0.00036986,2,"2024-02-14T16:31:04.949",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031702,1707928264959,-500.0,0.00036986,2,"2024-02-14T16:31:04.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031703,1707928264969,-500.0,0.00036986,2,"2024-02-14T16:31:04.969",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031704,1707928264979,-504.34497356,0.00036986,2,"2024-02-14T16:31:04.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031705,1707928264988,-500.0,0.00036986,2,"2024-02-14T16:31:04.988",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031706,1707928264998,-500.0,0.00036986,2,"2024-02-14T16:31:04.998",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031707,1707928265008,-500.0,0.00036986,2,"2024-02-14T16:31:05.008",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031708,1707928265017,-500.0,0.00036986,2,"2024-02-14T16:31:05.017",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031709,1707928265027,-500.0,0.00036986,2,"2024-02-14T16:31:05.027",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031710,1707928265038,-500.0,0.00036986,2,"2024-02-14T16:31:05.038",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031711,1707928265047,-500.0,0.00036986,2,"2024-02-14T16:31:05.047",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031712,1707928265057,-500.0,0.00036986,2,"2024-02-14T16:31:05.057",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031713,1707928265066,-500.0,0.00036986,2,"2024-02-14T16:31:05.066",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031714,1707928265076,-500.0,0.00036986,2,"2024-02-14T16:31:05.076",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031715,1707928265085,-500.0,0.00036986,2,"2024-02-14T16:31:05.085",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031716,1707928265095,-500.0,0.00036986,2,"2024-02-14T16:31:05.095",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031717,1707928265105,-500.0,0.00036986,2,"2024-02-14T16:31:05.105",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031718,1707928265115,-500.0,0.00036986,2,"2024-02-14T16:31:05.115",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031719,1707928265130,-500.0,0.00036986,2,"2024-02-14T16:31:05.130",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031720,1707928265140,-500.0,0.00036986,2,"2024-02-14T16:31:05.140",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031721,1707928265151,-250.0,0.00036986,2,"2024-02-14T16:31:05.151",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031722,1707928265162,-500.0,0.00036986,2,"2024-02-14T16:31:05.162",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031723,1707928265172,-500.0,0.00036986,2,"2024-02-14T16:31:05.172",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031724,1707928265182,-500.0,0.00036986,2,"2024-02-14T16:31:05.182",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031725,1707928265193,-498.44072687,0.00036986,2,"2024-02-14T16:31:05.193",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031726,1707928265203,-500.0,0.00036986,2,"2024-02-14T16:31:05.203",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031727,1707928265214,-1000.0,0.00036986,7,"2024-02-14T16:31:05.214",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031728,1707928265224,-573.11343145,0.00036986,2,"2024-02-14T16:31:05.224",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031729,1707928265235,-500.0,0.00036986,2,"2024-02-14T16:31:05.235",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031730,1707928265245,-571.97331429,0.00036986,2,"2024-02-14T16:31:05.245",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031731,1707928265256,-500.0,0.00036986,2,"2024-02-14T16:31:05.256",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031732,1707928265268,-150.0,0.00036986,2,"2024-02-14T16:31:05.268",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031733,1707928265278,-500.0,0.00036986,2,"2024-02-14T16:31:05.278",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031734,1707928265288,-500.0,0.00036986,2,"2024-02-14T16:31:05.288",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031735,1707928265300,-500.0,0.00036986,2,"2024-02-14T16:31:05.300",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031736,1707928265312,-500.0,0.00036986,2,"2024-02-14T16:31:05.312",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031737,1707928265325,-500.0,0.00036986,2,"2024-02-14T16:31:05.325",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031738,1707928265336,-500.0,0.00036986,2,"2024-02-14T16:31:05.336",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031739,1707928265347,-404.8,0.00036986,2,"2024-02-14T16:31:05.347",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031740,1707928265358,-500.0,0.00036986,2,"2024-02-14T16:31:05.358",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031741,1707928265368,-500.0,0.00036986,2,"2024-02-14T16:31:05.368",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031742,1707928265379,-500.0,0.00036986,2,"2024-02-14T16:31:05.379",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031743,1707928265390,-500.0,0.00036986,2,"2024-02-14T16:31:05.390",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031744,1707928265401,-500.0,0.00036986,2,"2024-02-14T16:31:05.401",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031745,1707928265412,-500.0,0.00036986,2,"2024-02-14T16:31:05.412",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031746,1707928265422,-500.0,0.00036986,2,"2024-02-14T16:31:05.422",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031747,1707928265432,-500.0,0.00036986,2,"2024-02-14T16:31:05.432",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031748,1707928265443,-500.0,0.00036986,2,"2024-02-14T16:31:05.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031749,1707928265453,-500.0,0.00036986,2,"2024-02-14T16:31:05.453",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031750,1707928265464,-500.0,0.00036986,2,"2024-02-14T16:31:05.464",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031751,1707928265474,-500.0,0.00036986,2,"2024-02-14T16:31:05.474",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031752,1707928265485,-500.0,0.00036986,2,"2024-02-14T16:31:05.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031753,1707928265497,-500.0,0.00036986,2,"2024-02-14T16:31:05.497",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031754,1707928265507,-500.0,0.00036986,2,"2024-02-14T16:31:05.507",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031755,1707928265519,-500.0,0.00036986,2,"2024-02-14T16:31:05.519",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031756,1707928265529,-500.0,0.00036986,2,"2024-02-14T16:31:05.529",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031757,1707928265541,-500.0,0.00036986,2,"2024-02-14T16:31:05.541",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031758,1707928265569,-500.0,0.00036986,2,"2024-02-14T16:31:05.569",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031759,1707928265581,-500.0,0.00036986,2,"2024-02-14T16:31:05.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031760,1707928265594,-500.0,0.00036986,2,"2024-02-14T16:31:05.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031761,1707928265606,-500.0,0.00036986,2,"2024-02-14T16:31:05.606",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031762,1707928265617,-500.0,0.00036986,2,"2024-02-14T16:31:05.617",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031763,1707928265628,-500.0,0.00036986,2,"2024-02-14T16:31:05.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031764,1707928265639,-500.0,0.00036986,2,"2024-02-14T16:31:05.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031765,1707928265651,-500.0,0.00036986,2,"2024-02-14T16:31:05.651",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031766,1707928265662,-500.0,0.00036986,2,"2024-02-14T16:31:05.662",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031767,1707928265672,-500.0,0.00036986,2,"2024-02-14T16:31:05.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031768,1707928265683,-500.0,0.00036986,2,"2024-02-14T16:31:05.683",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031769,1707928265693,-608.21,0.00036986,2,"2024-02-14T16:31:05.693",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031770,1707928265704,-234.61837724,0.00036986,2,"2024-02-14T16:31:05.704",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031771,1707928265714,-500.0,0.00036986,2,"2024-02-14T16:31:05.714",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031772,1707928265725,-637.98274288,0.00036986,2,"2024-02-14T16:31:05.725",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031773,1707928265736,-500.0,0.00036986,2,"2024-02-14T16:31:05.736",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031774,1707928265747,-500.0,0.00036986,2,"2024-02-14T16:31:05.747",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031775,1707928265758,-500.0,0.00036986,2,"2024-02-14T16:31:05.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031776,1707928265769,-500.0,0.00036986,2,"2024-02-14T16:31:05.769",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031777,1707928265779,-500.0,0.00036986,2,"2024-02-14T16:31:05.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031778,1707928265790,-263.78,0.00036986,2,"2024-02-14T16:31:05.790",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031779,1707928265800,-500.0,0.00036986,2,"2024-02-14T16:31:05.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031780,1707928265810,-500.0,0.00036986,2,"2024-02-14T16:31:05.810",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031781,1707928265820,-500.0,0.00036986,2,"2024-02-14T16:31:05.820",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031782,1707928265830,-500.0,0.00036986,2,"2024-02-14T16:31:05.830",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031783,1707928265844,-500.0,0.00036986,2,"2024-02-14T16:31:05.844",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031784,1707928265855,-500.0,0.00036986,2,"2024-02-14T16:31:05.855",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031785,1707928265866,-500.0,0.00036986,2,"2024-02-14T16:31:05.866",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031786,1707928265877,-500.0,0.00036986,2,"2024-02-14T16:31:05.877",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031787,1707928265887,-500.0,0.00036986,2,"2024-02-14T16:31:05.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031788,1707928265897,-500.0,0.00036986,2,"2024-02-14T16:31:05.897",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031789,1707928265908,-500.0,0.00036986,2,"2024-02-14T16:31:05.908",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031790,1707928265919,-500.0,0.00036986,2,"2024-02-14T16:31:05.919",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031791,1707928265930,-500.0,0.00036986,2,"2024-02-14T16:31:05.930",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031792,1707928265941,-500.0,0.00036986,2,"2024-02-14T16:31:05.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031793,1707928265951,-562.17235673,0.00036986,2,"2024-02-14T16:31:05.951",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031794,1707928265962,-604.57,0.00036986,2,"2024-02-14T16:31:05.962",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031795,1707928265972,-500.0,0.00036986,2,"2024-02-14T16:31:05.972",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031796,1707928265983,-500.0,0.00036986,2,"2024-02-14T16:31:05.983",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031797,1707928265994,-500.0,0.00036986,2,"2024-02-14T16:31:05.994",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031798,1707928266006,-500.0,0.00036986,2,"2024-02-14T16:31:06.006",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031799,1707928266016,-500.0,0.00036986,2,"2024-02-14T16:31:06.016",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031800,1707928266027,-500.0,0.00036986,2,"2024-02-14T16:31:06.027",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031801,1707928266038,-500.0,0.00036986,2,"2024-02-14T16:31:06.038",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031802,1707928266048,-500.0,0.00036986,2,"2024-02-14T16:31:06.048",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031803,1707928266059,-500.0,0.00036986,2,"2024-02-14T16:31:06.059",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031804,1707928266069,-500.0,0.00036986,2,"2024-02-14T16:31:06.069",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031805,1707928266079,-500.0,0.00036986,2,"2024-02-14T16:31:06.079",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031806,1707928266089,-500.0,0.00036986,2,"2024-02-14T16:31:06.089",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031807,1707928266100,-500.0,0.00036986,2,"2024-02-14T16:31:06.100",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031808,1707928266111,-500.0,0.00036986,2,"2024-02-14T16:31:06.111",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031809,1707928266122,-500.0,0.00036986,2,"2024-02-14T16:31:06.122",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031810,1707928266132,-500.0,0.00036986,2,"2024-02-14T16:31:06.132",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031811,1707928266366,-325.38760164,0.00036986,2,"2024-02-14T16:31:06.366",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031812,1707928266376,-500.0,0.00036986,2,"2024-02-14T16:31:06.376",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031813,1707928266386,-500.0,0.00036986,2,"2024-02-14T16:31:06.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031814,1707928266398,-500.0,0.00036986,2,"2024-02-14T16:31:06.398",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031815,1707928266409,-1379.0,0.00036986,2,"2024-02-14T16:31:06.409",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031816,1707928266420,-500.0,0.00036986,2,"2024-02-14T16:31:06.420",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031817,1707928266431,-500.0,0.00036986,2,"2024-02-14T16:31:06.431",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031818,1707928266440,-500.0,0.00036986,2,"2024-02-14T16:31:06.440",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031819,1707928266450,-500.0,0.00036986,2,"2024-02-14T16:31:06.450",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031820,1707928266460,-500.0,0.00036986,2,"2024-02-14T16:31:06.460",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031821,1707928266470,-500.0,0.00036986,2,"2024-02-14T16:31:06.470",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031822,1707928266481,-500.0,0.00036986,2,"2024-02-14T16:31:06.481",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031823,1707928266492,-500.0,0.00036986,2,"2024-02-14T16:31:06.492",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031824,1707928266502,-500.0,0.00036986,2,"2024-02-14T16:31:06.502",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031825,1707928266513,-500.0,0.00036986,2,"2024-02-14T16:31:06.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031826,1707928266523,-908.78,0.00036986,2,"2024-02-14T16:31:06.523",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031827,1707928266532,-500.0,0.00036986,2,"2024-02-14T16:31:06.532",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031828,1707928266542,-500.0,0.00036986,2,"2024-02-14T16:31:06.542",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031829,1707928266553,-500.0,0.00036986,2,"2024-02-14T16:31:06.553",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031830,1707928266562,-500.0,0.00036986,2,"2024-02-14T16:31:06.562",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031831,1707928266581,-500.0,0.00036986,2,"2024-02-14T16:31:06.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031832,1707928266596,-500.0,0.00036986,2,"2024-02-14T16:31:06.596",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031833,1707928266607,-500.0,0.00036986,2,"2024-02-14T16:31:06.607",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031834,1707928266618,-500.0,0.00036986,2,"2024-02-14T16:31:06.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031835,1707928266628,-1033.99,0.00036986,2,"2024-02-14T16:31:06.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031836,1707928266639,-500.0,0.00036986,2,"2024-02-14T16:31:06.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031837,1707928266649,-500.0,0.00036986,2,"2024-02-14T16:31:06.649",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031838,1707928266659,-937.82,0.00036986,2,"2024-02-14T16:31:06.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031839,1707928266671,-500.0,0.00036986,2,"2024-02-14T16:31:06.671",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031840,1707928266681,-500.0,0.00036986,2,"2024-02-14T16:31:06.681",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031841,1707928266692,-500.0,0.00036986,2,"2024-02-14T16:31:06.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031842,1707928266702,-500.0,0.00036986,2,"2024-02-14T16:31:06.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031843,1707928266713,-500.0,0.00036986,2,"2024-02-14T16:31:06.713",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031844,1707928266724,-500.0,0.00036986,2,"2024-02-14T16:31:06.724",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031845,1707928266735,-500.0,0.00036986,2,"2024-02-14T16:31:06.735",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031846,1707928266747,-500.0,0.00036986,2,"2024-02-14T16:31:06.747",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031847,1707928266759,-455.4296658,0.00036986,2,"2024-02-14T16:31:06.759",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031848,1707928267033,-44.5703342,0.00036986,2,"2024-02-14T16:31:07.033",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031849,1707928267043,-500.0,0.00036986,2,"2024-02-14T16:31:07.043",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031850,1707928267052,-500.0,0.00036986,2,"2024-02-14T16:31:07.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031851,1707928267062,-500.0,0.00036986,2,"2024-02-14T16:31:07.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031852,1707928267070,-500.0,0.00036986,2,"2024-02-14T16:31:07.070",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031853,1707928267081,-500.0,0.00036986,2,"2024-02-14T16:31:07.081",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031854,1707928267090,-500.0,0.00036986,2,"2024-02-14T16:31:07.090",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031855,1707928267099,-500.0,0.00036986,2,"2024-02-14T16:31:07.099",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031856,1707928267109,-367.81514324,0.00036986,2,"2024-02-14T16:31:07.109",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031857,1707928267124,-132.18485676,0.00036986,2,"2024-02-14T16:31:07.124",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031858,1707928267134,-369.04587606,0.00036986,2,"2024-02-14T16:31:07.134",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031859,1707928363820,10000.0,0.0002709,30,"2024-02-14T16:32:43.820",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031860,1707928377567,535.39,0.0002709,30,"2024-02-14T16:32:57.567",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031861,1707928595415,1000.0,0.00022,2,"2024-02-14T16:36:35.415",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031862,1707929290498,300.0,0.00022489,2,"2024-02-14T16:48:10.498",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031863,1707929361163,-270.64908,0.00022579,2,"2024-02-14T16:49:21.163",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031864,1707929361187,-162.72185534,0.00022579,2,"2024-02-14T16:49:21.187",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031865,1707929361209,-159.75471014,0.0002258,2,"2024-02-14T16:49:21.209",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031866,1707929361231,-156.99017966,0.00022596,2,"2024-02-14T16:49:21.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031867,1707929361252,-1567.86847976,0.00022693,2,"2024-02-14T16:49:21.252",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031868,1707929361273,-363.36975338,0.00022694,2,"2024-02-14T16:49:21.273",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031869,1707929361295,-2920.58276273,0.00022695,2,"2024-02-14T16:49:21.295",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031870,1707929366115,-12358.59000069,0.00022695,2,"2024-02-14T16:49:26.115",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031903,1707929432179,-2585.85,0.00022596,2,"2024-02-14T16:50:32.179",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031911,1707929438167,-4.30540416,0.00022595,2,"2024-02-14T16:50:38.167",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031912,1707929438243,-266.34367584,0.00022595,2,"2024-02-14T16:50:38.243",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031913,1707929438253,-197.15923086,0.00022596,2,"2024-02-14T16:50:38.253",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031914,1707929438265,-1392.7800004,0.00022596,2,"2024-02-14T16:50:38.265",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031915,1707929438349,-1275.75330298,0.00022596,2,"2024-02-14T16:50:38.349",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031916,1707929438361,-1710.59285682,0.00022596,2,"2024-02-14T16:50:38.361",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031917,1707929438411,-937.09930894,0.00022596,2,"2024-02-14T16:50:38.411",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031918,1707929438421,-287.96800514,0.00022694,2,"2024-02-14T16:50:38.421",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031919,1707929438432,-191.71449925,0.00022694,2,"2024-02-14T16:50:38.432",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031920,1707929438441,-493.43778021,0.00022694,2,"2024-02-14T16:50:38.441",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031921,1707929438451,-677.38454654,0.00022695,2,"2024-02-14T16:50:38.451",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032012,1707929440654,-1634.62633341,0.00022695,2,"2024-02-14T16:50:40.654",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032013,1707929440669,-1367.24383837,0.00022695,2,"2024-02-14T16:50:40.669",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032014,1707929440710,-310.84536343,0.00022695,2,"2024-02-14T16:50:40.710",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032015,1707929441419,-2477.0,0.00022695,2,"2024-02-14T16:50:41.419",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032016,1707929441533,-315.06039575,0.00022695,2,"2024-02-14T16:50:41.533",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032017,1707929441590,-310.75095342,0.00022695,2,"2024-02-14T16:50:41.590",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032018,1707929441602,-6235.65860793,0.00022695,2,"2024-02-14T16:50:41.602",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032019,1707929441669,-1742.25849507,0.00022695,2,"2024-02-14T16:50:41.669",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032047,1707929443069,-427.61637605,0.00022695,2,"2024-02-14T16:50:43.069",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032054,1707929443127,-11371.64352176,0.00022695,2,"2024-02-14T16:50:43.127",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032055,1707929443139,-2784.14221271,0.00022695,2,"2024-02-14T16:50:43.139",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032056,1707929443149,-2563.80741386,0.00022696,2,"2024-02-14T16:50:43.149",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032057,1707929443183,-868.63367583,0.00022696,2,"2024-02-14T16:50:43.183",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032058,1707929443243,-14731.905,0.00022696,2,"2024-02-14T16:50:43.243",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032059,1707929443296,-2579.8285,0.00022696,2,"2024-02-14T16:50:43.296",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032060,1707929443308,-17109.51938195,0.00022696,2,"2024-02-14T16:50:43.308",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032061,1707929443354,-377.96018289,0.00022696,2,"2024-02-14T16:50:43.354",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032068,1707929446091,-1764.43089815,0.00022696,2,"2024-02-14T16:50:46.091",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032069,1707929446122,-57389.48464289,0.00022696,2,"2024-02-14T16:50:46.122",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032070,1707929446322,-1871.46648394,0.00022696,2,"2024-02-14T16:50:46.322",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032071,1707929446334,-905.64504445,0.00022696,2,"2024-02-14T16:50:46.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032072,1707929458282,300.0,0.00022482,2,"2024-02-14T16:50:58.282",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032073,1707929547155,1890.66673384,0.00015,2,"2024-02-14T16:52:27.155",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032074,1707929593702,1458.38335766,0.0001305,2,"2024-02-14T16:53:13.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032075,1707929594215,239.91861733,0.000101,2,"2024-02-14T16:53:14.215",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032076,1707929648405,1991.43568704,0.0002,2,"2024-02-14T16:54:08.405",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032077,1707929648429,3689.73766203,0.0002,2,"2024-02-14T16:54:08.429",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032078,1707929648454,3689.73766203,0.0002,2,"2024-02-14T16:54:08.454",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032079,1707929648477,3689.73766203,0.0002,2,"2024-02-14T16:54:08.477",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032080,1707929648504,19469.3536791,0.0002,2,"2024-02-14T16:54:08.504",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032081,1707930160490,3689.73766203,0.00017171,2,"2024-02-14T17:02:40.490",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032082,1707930160513,2158.2215971,0.00017171,2,"2024-02-14T17:02:40.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032083,1707930161584,811.17897977,0.00021752,2,"2024-02-14T17:02:41.584",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032084,1707930163645,155.71394803,0.0002,2,"2024-02-14T17:02:43.645",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032085,1707930164070,564.62313713,0.000199,2,"2024-02-14T17:02:44.070",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032086,1707930164093,1640.64577212,0.000199,2,"2024-02-14T17:02:44.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032087,1707930164183,468.54244741,0.0002,2,"2024-02-14T17:02:44.183",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032088,1707930167871,1580.5494425,0.0002221,2,"2024-02-14T17:02:47.871",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032089,1707930167896,877.18079064,0.0002221,2,"2024-02-14T17:02:47.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032090,1707930168117,355.32552663,0.0002,2,"2024-02-14T17:02:48.117",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032091,1707930168280,155.0,0.0002,2,"2024-02-14T17:02:48.280",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032092,1707930178448,2302.23134476,0.00017171,2,"2024-02-14T17:02:58.448",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032093,1707930178474,3545.72791437,0.00017171,2,"2024-02-14T17:02:58.474",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032094,1707930186190,468.54244741,0.0002,2,"2024-02-14T17:03:06.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032095,1707930186260,206.42408584,0.0002,2,"2024-02-14T17:03:06.260",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032096,1707930198800,5847.95925913,0.0001717,2,"2024-02-14T17:03:18.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032097,1707930202182,468.54244741,0.0002,2,"2024-02-14T17:03:22.182",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032098,1707930215453,150.73300819,0.00022188,2,"2024-02-14T17:03:35.453",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032099,1707930220156,468.54244741,0.0002,2,"2024-02-14T17:03:40.156",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032100,1707930224457,4437.60001658,0.00017169,2,"2024-02-14T17:03:44.457",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032101,1707930227760,166.68564811,0.0002,2,"2024-02-14T17:03:47.760",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032102,1707930228390,1256.1983795,0.0002,2,"2024-02-14T17:03:48.390",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032103,1707930234652,2674.84247123,0.0002,2,"2024-02-14T17:03:54.652",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032104,1707930235595,873.53225795,0.0002,2,"2024-02-14T17:03:55.595",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032105,1707930239397,384.14020334,0.0002,2,"2024-02-14T17:03:59.397",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032106,1707930240301,167.72052616,0.0002,2,"2024-02-14T17:04:00.301",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032107,1707930240489,155.79227291,0.0002,2,"2024-02-14T17:04:00.489",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032108,1707930243333,158.36266505,0.0002,2,"2024-02-14T17:04:03.333",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032109,1707930243383,155.56339283,0.0002,2,"2024-02-14T17:04:03.383",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032110,1707930247110,155.0,0.00019999,2,"2024-02-14T17:04:07.110",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032111,1707930247768,786.03,0.0002231,2,"2024-02-14T17:04:07.768",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032112,1707930259660,500.0,0.00021925,2,"2024-02-14T17:04:19.660",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032113,1707930275945,157.2,0.00021975,2,"2024-02-14T17:04:35.945",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032114,1707930278902,2111.0301067,0.00022496,2,"2024-02-14T17:04:38.902",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032115,1707930287639,191.84,0.00021829,2,"2024-02-14T17:04:47.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032116,1707930293621,160.15,0.00021932,2,"2024-02-14T17:04:53.621",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032117,1707930293816,160.15,0.00022075,2,"2024-02-14T17:04:53.816",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032118,1707930294193,160.15,0.00022218,2,"2024-02-14T17:04:54.193",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032119,1707930294488,160.15,0.0002236,2,"2024-02-14T17:04:54.488",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032120,1707930296223,1035.26,0.00019827,2,"2024-02-14T17:04:56.223",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032121,1707930296629,1035.26,0.00022091,2,"2024-02-14T17:04:56.629",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032122,1707930308898,1271.64286542,0.00022485,2,"2024-02-14T17:05:08.898",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032123,1707930310322,1271.64286542,0.00022491,2,"2024-02-14T17:05:10.322",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032124,1707930311514,1271.64286542,0.00022496,2,"2024-02-14T17:05:11.514",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032125,1707930314569,2206.32583655,0.00022494,2,"2024-02-14T17:05:14.569",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032126,1707930333535,250.0,0.00021655,2,"2024-02-14T17:05:33.535",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032127,1707930339095,-2029.44709813,0.00022491,2,"2024-02-14T17:05:39.095",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032128,1707930339116,-234.60567242,0.00022491,2,"2024-02-14T17:05:39.116",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032129,1707930339136,-532.02271662,0.00022491,2,"2024-02-14T17:05:39.136",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032130,1707930339156,-585.61698951,0.00022492,2,"2024-02-14T17:05:39.156",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032131,1707930339175,-1177.29445692,0.00022492,2,"2024-02-14T17:05:39.175",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032132,1707930344259,615.0,0.00021628,2,"2024-02-14T17:05:44.259",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032133,1707930344285,2090.0,0.00021628,2,"2024-02-14T17:05:44.285",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032134,1707930350248,250.0,0.00021918,2,"2024-02-14T17:05:50.248",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032135,1707930353006,1182.52,0.00021616,2,"2024-02-14T17:05:53.006",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032136,1707930358862,200.0,0.00021622,2,"2024-02-14T17:05:58.862",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032137,1707930381928,500.0,0.00021594,2,"2024-02-14T17:06:21.928",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032138,1707930388228,200.0,0.00021594,2,"2024-02-14T17:06:28.228",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032139,1707930399604,2757.57,0.00021585,2,"2024-02-14T17:06:39.604",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032140,1707930414111,909.75778928,0.00021594,2,"2024-02-14T17:06:54.111",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032141,1707930414479,500.0,0.00021562,2,"2024-02-14T17:06:54.479",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032142,1707930427809,1000.0,0.00021577,2,"2024-02-14T17:07:07.809",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032143,1707930430123,517.99231956,0.00021594,2,"2024-02-14T17:07:10.123",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032144,1707930433429,398.63,0.00021577,2,"2024-02-14T17:07:13.429",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032146,1707930477257,154.54387429,0.00021594,2,"2024-02-14T17:07:57.257",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032147,1707930483603,2000.0,0.00021564,2,"2024-02-14T17:08:03.603",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032148,1707930507490,23900.0,0.00021565,2,"2024-02-14T17:08:27.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032149,1707930525919,641.31,0.00021542,2,"2024-02-14T17:08:45.919",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032150,1707930530342,542.18,0.00021542,2,"2024-02-14T17:08:50.342",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032151,1707930543691,199.03,0.00021536,10,"2024-02-14T17:09:03.691",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032154,1707930550119,-150.0,0.00022365,2,"2024-02-14T17:09:10.119",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032155,1707930550139,-155.0,0.00022365,2,"2024-02-14T17:09:10.139",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032156,1707930550162,-2918.4010382,0.00022365,2,"2024-02-14T17:09:10.162",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032157,1707930550182,-1143.31391354,0.00022365,2,"2024-02-14T17:09:10.182",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032158,1707930550201,-300.0,0.00022365,2,"2024-02-14T17:09:10.201",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032159,1707930550221,-1047.61752499,0.00022365,2,"2024-02-14T17:09:10.221",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032160,1707930550242,-248.13544378,0.00022365,2,"2024-02-14T17:09:10.242",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032161,1707930550266,-1227.27625109,0.00022365,2,"2024-02-14T17:09:10.266",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032162,1707930550285,-212.96144381,0.00022365,2,"2024-02-14T17:09:10.285",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032163,1707930550305,-155.0,0.00022365,2,"2024-02-14T17:09:10.305",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032164,1707930550324,-491.39275006,0.00022365,2,"2024-02-14T17:09:10.324",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032165,1707930550343,-701.19097239,0.00022365,2,"2024-02-14T17:09:10.343",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032166,1707930550362,-2605.00836615,0.00022365,2,"2024-02-14T17:09:10.362",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032167,1707930550380,-617.19286081,0.00022366,2,"2024-02-14T17:09:10.380",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032168,1707930550399,-280.95359764,0.00022366,2,"2024-02-14T17:09:10.399",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032169,1707930550419,-2333.12785801,0.00022366,2,"2024-02-14T17:09:10.419",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032170,1707930550438,-267.01639898,0.00022366,2,"2024-02-14T17:09:10.438",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032171,1707930550458,-155.0,0.00022366,2,"2024-02-14T17:09:10.458",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032172,1707930550476,-155.0,0.00022366,2,"2024-02-14T17:09:10.476",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032173,1707930550495,-155.0,0.00022366,2,"2024-02-14T17:09:10.495",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032174,1707930550514,-2151.49086795,0.00022367,2,"2024-02-14T17:09:10.514",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032175,1707930550532,-1047.35508417,0.00022367,2,"2024-02-14T17:09:10.532",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032176,1707930550551,-216.77793244,0.00022367,2,"2024-02-14T17:09:10.551",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032177,1707930550569,-231.52782841,0.00022367,2,"2024-02-14T17:09:10.569",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032178,1707930550589,-286.47966242,0.00022367,2,"2024-02-14T17:09:10.589",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032179,1707930550615,-4259.42218748,0.00022367,2,"2024-02-14T17:09:10.615",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032180,1707930550635,-302.0457605,0.00022367,2,"2024-02-14T17:09:10.635",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032181,1707930550654,-178.87200752,0.00022367,2,"2024-02-14T17:09:10.654",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032182,1707930550678,-10587.18937724,0.00022367,2,"2024-02-14T17:09:10.678",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032183,1707930550698,-155.0,0.00022367,2,"2024-02-14T17:09:10.698",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032184,1707930550717,-5548.25860248,0.00022367,2,"2024-02-14T17:09:10.717",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032185,1707930550738,-204.23542319,0.00022367,2,"2024-02-14T17:09:10.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032186,1707930550761,-1233.48725567,0.00022367,2,"2024-02-14T17:09:10.761",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032187,1707930550781,-221.21844049,0.00022367,2,"2024-02-14T17:09:10.781",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032188,1707930550800,-155.0,0.00022367,2,"2024-02-14T17:09:10.800",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032189,1707930550820,-24484.38826566,0.00022367,2,"2024-02-14T17:09:10.820",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032190,1707930550839,-155.0,0.00022367,2,"2024-02-14T17:09:10.839",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032191,1707930550860,-5475.35088695,0.00022368,2,"2024-02-14T17:09:10.860",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032192,1707930550879,-3348.58388611,0.00022368,2,"2024-02-14T17:09:10.879",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032193,1707930550899,-497.60929749,0.00022368,2,"2024-02-14T17:09:10.899",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032194,1707930550918,-20389.89790764,0.00022368,2,"2024-02-14T17:09:10.918",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032195,1707930564364,156.99596799,0.00022142,2,"2024-02-14T17:09:24.364",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032196,1707930565960,497.60929749,0.00022141,2,"2024-02-14T17:09:25.960",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032197,1707930566107,3371.33,0.00021572,2,"2024-02-14T17:09:26.107",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032198,1707930568228,200.0,0.00021564,2,"2024-02-14T17:09:28.228",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032203,1707930585912,200.0,0.00021551,2,"2024-02-14T17:09:45.912",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032204,1707930585979,497.60929749,0.00022142,2,"2024-02-14T17:09:45.979",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032208,1707930604151,150.0,0.00021551,2,"2024-02-14T17:10:04.151",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032209,1707930605987,238.23192536,0.0002214,2,"2024-02-14T17:10:05.987",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032210,1707930613121,1908.4,0.00021539,2,"2024-02-14T17:10:13.121",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032219,1707930632271,-216.77793244,0.00022336,2,"2024-02-14T17:10:32.271",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032220,1707930632280,-563.76196448,0.00022336,2,"2024-02-14T17:10:32.280",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032221,1707930632289,-221.21844049,0.00022336,2,"2024-02-14T17:10:32.289",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032222,1707930632299,-2636.57379953,0.00022337,2,"2024-02-14T17:10:32.299",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032223,1707930632309,-155.0,0.00022337,2,"2024-02-14T17:10:32.309",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032224,1707930632318,-155.0,0.00022337,2,"2024-02-14T17:10:32.318",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032225,1707930632329,-3348.58388611,0.00022337,2,"2024-02-14T17:10:32.329",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032226,1707930632339,-451.19344516,0.00022337,2,"2024-02-14T17:10:32.339",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032227,1707930632384,-165.99941565,0.00022337,2,"2024-02-14T17:10:32.384",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032228,1707930632394,-155.0,0.00022337,2,"2024-02-14T17:10:32.394",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032229,1707930632403,-277.09058415,0.00022337,2,"2024-02-14T17:10:32.403",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032230,1707930632415,-1068.4000004,0.00022337,2,"2024-02-14T17:10:32.415",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032231,1707930632493,-1047.61752499,0.00022336,2,"2024-02-14T17:10:32.493",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032232,1707930632513,-63.5765267,0.00022337,2,"2024-02-14T17:10:32.513",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032233,1707930632523,-788.56699986,0.00022337,2,"2024-02-14T17:10:32.523",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032245,1707930638244,-155.0,0.00022335,2,"2024-02-14T17:10:38.244",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032246,1707930638255,-155.0,0.00022335,2,"2024-02-14T17:10:38.255",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032247,1707930638265,-270.64908,0.00022335,2,"2024-02-14T17:10:38.265",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032248,1707930638275,-2604.62068926,0.00022337,2,"2024-02-14T17:10:38.275",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032249,1707930638288,-1459.43237019,0.00022337,2,"2024-02-14T17:10:38.288",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032250,1707930638304,-622.73082764,0.00022337,2,"2024-02-14T17:10:38.304",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032251,1707930638313,-191.99950111,0.00022338,2,"2024-02-14T17:10:38.313",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032252,1707930638323,-345.43264972,0.00022338,2,"2024-02-14T17:10:38.323",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032253,1707930638333,-2796.72015372,0.00022338,2,"2024-02-14T17:10:38.333",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032254,1707930638342,-155.0,0.00022339,2,"2024-02-14T17:10:38.342",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032255,1707930638352,-2029.44709813,0.00022339,2,"2024-02-14T17:10:38.352",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032256,1707930638362,-13116.90206722,0.00022339,2,"2024-02-14T17:10:38.362",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032257,1707930638383,-3744.35242673,0.00022339,2,"2024-02-14T17:10:38.383",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032258,1707930638393,-155.0,0.0002234,2,"2024-02-14T17:10:38.393",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032259,1707930638402,-1958.15673038,0.0002234,2,"2024-02-14T17:10:38.402",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032260,1707930638412,-626.56955567,0.00022341,2,"2024-02-14T17:10:38.412",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032261,1707930638421,-528.17865243,0.00022341,2,"2024-02-14T17:10:38.421",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032262,1707930638431,-514.81426756,0.00022341,2,"2024-02-14T17:10:38.431",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032263,1707930638440,-4270.20264567,0.00022341,2,"2024-02-14T17:10:38.440",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032264,1707930638449,-4724.98044275,0.00022341,2,"2024-02-14T17:10:38.449",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032265,1707930638458,-236.36627881,0.00022342,2,"2024-02-14T17:10:38.458",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032271,1707930638674,-736.70977747,0.00022342,2,"2024-02-14T17:10:38.674",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032273,1707930638683,-409.52376211,0.00022364,2,"2024-02-14T17:10:38.683",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032274,1707930638692,-375.96361041,0.00022364,2,"2024-02-14T17:10:38.692",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032276,1707930638701,-155.00097342,0.00022364,2,"2024-02-14T17:10:38.701",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032278,1707930638710,-156.00479395,0.00022365,2,"2024-02-14T17:10:38.710",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032280,1707930638719,-166.79708264,0.00022365,2,"2024-02-14T17:10:38.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032282,1707930638733,-1712.1662275,0.00022365,2,"2024-02-14T17:10:38.733",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032289,1707930639039,-1123.13901484,0.00022365,2,"2024-02-14T17:10:39.039",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032290,1707930639052,-2385.7417834,0.00022365,2,"2024-02-14T17:10:39.052",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032291,1707930639064,-742.07312955,0.00022365,2,"2024-02-14T17:10:39.064",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032292,1707930639076,-910.035438,0.00022365,2,"2024-02-14T17:10:39.076",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032293,1707930640879,-0.09824875,0.00022365,2,"2024-02-14T17:10:40.879",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032294,1707930641541,-21560.79278403,0.00022365,2,"2024-02-14T17:10:41.541",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032295,1707930641550,-247.97750553,0.00022366,2,"2024-02-14T17:10:41.550",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032296,1707930641559,-1968.30282666,0.00022366,2,"2024-02-14T17:10:41.559",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032297,1707930641568,-691.12501667,0.00022366,2,"2024-02-14T17:10:41.568",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032298,1707930641577,-204.10867442,0.00022366,2,"2024-02-14T17:10:41.577",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032299,1707930641586,-700.85446561,0.00022366,2,"2024-02-14T17:10:41.586",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032300,1707930641595,-2332.17765241,0.00022366,2,"2024-02-14T17:10:41.595",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032301,1707930641604,-175.90664113,0.00022366,2,"2024-02-14T17:10:41.604",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032302,1707930641613,-422.00320511,0.00022366,2,"2024-02-14T17:10:41.613",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032303,1707930641622,-1151.6806291,0.00022366,2,"2024-02-14T17:10:41.622",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032304,1707930641631,-450.01239311,0.00022366,2,"2024-02-14T17:10:41.631",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032305,1707930641640,-347.9182885,0.00022366,2,"2024-02-14T17:10:41.640",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032306,1707930641650,-955.34447786,0.00022366,2,"2024-02-14T17:10:41.650",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032307,1707930641658,-155.0,0.00022366,2,"2024-02-14T17:10:41.658",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032308,1707930641668,-259.77406402,0.00022366,2,"2024-02-14T17:10:41.668",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032309,1707930641677,-2607.02192685,0.00022366,2,"2024-02-14T17:10:41.677",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032310,1707930641686,-2354.55120685,0.00022366,2,"2024-02-14T17:10:41.686",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032311,1707930641696,-178.79985194,0.00022366,2,"2024-02-14T17:10:41.696",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032312,1707930641705,-647.10838768,0.00022366,2,"2024-02-14T17:10:41.705",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032313,1707930641714,-233.7526524,0.00022366,2,"2024-02-14T17:10:41.714",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032314,1707930641723,-155.0,0.00022366,2,"2024-02-14T17:10:41.723",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032315,1707930641732,-189.52753996,0.00022366,2,"2024-02-14T17:10:41.732",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032316,1707930641742,-2355.84240164,0.00022366,2,"2024-02-14T17:10:41.742",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032317,1707930641752,-20172.23310418,0.00022366,2,"2024-02-14T17:10:41.752",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032318,1707930641761,-583.02813442,0.00022366,2,"2024-02-14T17:10:41.761",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032320,1707930641771,-2917.29499408,0.00022366,2,"2024-02-14T17:10:41.771",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032322,1707930641779,-224.04406869,0.00022372,2,"2024-02-14T17:10:41.779",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032323,1707930641788,-302.97404261,0.0002248,2,"2024-02-14T17:10:41.788",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032325,1707930641797,-499.99,0.0002248,2,"2024-02-14T17:10:41.797",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032327,1707930641806,-54063.0225,0.00022483,2,"2024-02-14T17:10:41.806",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032329,1707930641815,-371.14,0.00022483,2,"2024-02-14T17:10:41.815",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032331,1707930641824,-416.29436299,0.00022489,2,"2024-02-14T17:10:41.824",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032333,1707930641834,-531.81527682,0.00022489,2,"2024-02-14T17:10:41.834",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032335,1707930641843,-4502.08395463,0.0002249,2,"2024-02-14T17:10:41.843",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032337,1707930641852,-1000.0,0.00022494,2,"2024-02-14T17:10:41.852",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032339,1707930641862,-1927.9937,0.00022494,2,"2024-02-14T17:10:41.862",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032341,1707930641871,-355.84824712,0.00022496,2,"2024-02-14T17:10:41.871",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032343,1707930641880,-530.0944826,0.00022496,2,"2024-02-14T17:10:41.880",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032345,1707930641890,-160.15,0.00022503,2,"2024-02-14T17:10:41.890",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032347,1707930641899,-800.0,0.00022548,2,"2024-02-14T17:10:41.899",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032349,1707930641908,-233.58798122,0.0002258,2,"2024-02-14T17:10:41.908",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032351,1707930641918,-286.83632709,0.00022584,2,"2024-02-14T17:10:41.918",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032353,1707930641927,-6264.32757012,0.00022586,2,"2024-02-14T17:10:41.927",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032355,1707930641936,-155.0,0.00022588,2,"2024-02-14T17:10:41.936",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032357,1707930641945,-1000.0,0.00022589,2,"2024-02-14T17:10:41.945",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032359,1707930641954,-161.47798287,0.0002259,2,"2024-02-14T17:10:41.954",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032361,1707930641963,-545.98654233,0.00022592,2,"2024-02-14T17:10:41.963",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032363,1707930641972,-155.0,0.00022592,2,"2024-02-14T17:10:41.972",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032365,1707930641984,-770.82083151,0.00022592,2,"2024-02-14T17:10:41.984",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032367,1707930641993,-2158.44442105,0.00022592,2,"2024-02-14T17:10:41.993",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032369,1707930642006,-155.23296146,0.00022592,2,"2024-02-14T17:10:42.006",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032371,1707930642016,-500.0,0.00022593,2,"2024-02-14T17:10:42.016",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032373,1707930642026,-500.0,0.00022593,2,"2024-02-14T17:10:42.026",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032375,1707930642037,-500.0,0.00022593,2,"2024-02-14T17:10:42.037",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032377,1707930642048,-493.33378926,0.00022593,2,"2024-02-14T17:10:42.048",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032379,1707930642060,-500.0,0.00022593,2,"2024-02-14T17:10:42.060",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032381,1707930642069,-500.0,0.00022593,2,"2024-02-14T17:10:42.069",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032383,1707930642079,-358.78281738,0.00022593,2,"2024-02-14T17:10:42.079",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032385,1707930642088,-500.0,0.00022593,2,"2024-02-14T17:10:42.088",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032387,1707930642098,-500.0,0.00022593,2,"2024-02-14T17:10:42.098",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032389,1707930642108,-500.0,0.00022593,2,"2024-02-14T17:10:42.108",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032392,1707930642122,-500.0,0.00022593,2,"2024-02-14T17:10:42.122",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032394,1707930642131,-500.0,0.00022593,2,"2024-02-14T17:10:42.131",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032396,1707930642141,-250.28576934,0.00022594,3,"2024-02-14T17:10:42.141",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032398,1707930642151,-787806.59746752,0.00022594,2,"2024-02-14T17:10:42.151",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032400,1707930642160,-299.0047,0.00022596,2,"2024-02-14T17:10:42.160",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032402,1707930642170,-268.81410633,0.0002261,2,"2024-02-14T17:10:42.170",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032404,1707930642180,-155.0,0.00022617,2,"2024-02-14T17:10:42.180",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032406,1707930642190,-160.15,0.00022646,2,"2024-02-14T17:10:42.190",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032408,1707930642200,-281.16699964,0.00022666,2,"2024-02-14T17:10:42.200",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032410,1707930642210,-160.15,0.00022789,2,"2024-02-14T17:10:42.210",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032412,1707930642219,-171.1956165,0.00022797,2,"2024-02-14T17:10:42.219",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032414,1707930642228,-155.99818682,0.000228,2,"2024-02-14T17:10:42.228",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032415,1707930642238,-155.0,0.000228,2,"2024-02-14T17:10:42.238",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032416,1707930642250,-800.0,0.00022877,2,"2024-02-14T17:10:42.250",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032417,1707930642259,-399.94209826,0.00022881,2,"2024-02-14T17:10:42.259",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032418,1707930642269,-1026.53021086,0.00022892,2,"2024-02-14T17:10:42.269",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032419,1707930642278,-299.58949921,0.00022892,2,"2024-02-14T17:10:42.278",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032420,1707930642288,-155.0,0.00022892,2,"2024-02-14T17:10:42.288",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032421,1707930642297,-363.67553212,0.00022892,2,"2024-02-14T17:10:42.297",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032423,1707930642306,-5059.0803306,0.00022892,2,"2024-02-14T17:10:42.306",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032424,1707930642315,-156.10743605,0.00022892,2,"2024-02-14T17:10:42.315",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032426,1707930642326,-536.0468364,0.00022892,2,"2024-02-14T17:10:42.326",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032428,1707930642335,-352.00553377,0.00022892,2,"2024-02-14T17:10:42.335",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032429,1707930642344,-311.87390334,0.00022892,2,"2024-02-14T17:10:42.344",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032431,1707930642353,-204.48055045,0.00022892,2,"2024-02-14T17:10:42.353",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032432,1707930642363,-1210.04815651,0.00022892,2,"2024-02-14T17:10:42.363",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032433,1707930642373,-526.72010245,0.00022892,2,"2024-02-14T17:10:42.373",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032434,1707930642382,-3823.6091244,0.00022892,2,"2024-02-14T17:10:42.382",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032435,1707930642392,-1379.29320641,0.00022892,2,"2024-02-14T17:10:42.392",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032436,1707930642401,-290.58241428,0.00022892,2,"2024-02-14T17:10:42.401",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032437,1707930642409,-393.22096164,0.00022892,2,"2024-02-14T17:10:42.409",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032438,1707930642419,-4651.87061363,0.00022892,2,"2024-02-14T17:10:42.419",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032439,1707930642428,-2319.63023705,0.00022892,2,"2024-02-14T17:10:42.428",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032440,1707930642438,-159.72247724,0.00022892,2,"2024-02-14T17:10:42.438",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032441,1707930642450,-1912.57502668,0.00022892,2,"2024-02-14T17:10:42.450",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032442,1707930642460,-1824.60231379,0.00022892,2,"2024-02-14T17:10:42.460",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032443,1707930642470,-181.6052885,0.00022892,2,"2024-02-14T17:10:42.470",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032444,1707930642479,-512.90679823,0.00022892,2,"2024-02-14T17:10:42.479",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032445,1707930642489,-155.0,0.00022892,2,"2024-02-14T17:10:42.489",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032446,1707930642501,-155.4152334,0.00022892,2,"2024-02-14T17:10:42.501",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032447,1707930642510,-199.37590358,0.00022892,2,"2024-02-14T17:10:42.510",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032448,1707930642518,-155.23766084,0.00022892,2,"2024-02-14T17:10:42.518",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032449,1707930642528,-414.36901055,0.00022892,2,"2024-02-14T17:10:42.528",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032450,1707930642537,-366.13765275,0.00022892,2,"2024-02-14T17:10:42.537",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032451,1707930642546,-156.6229456,0.00022892,2,"2024-02-14T17:10:42.546",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032452,1707930642554,-155.67748766,0.00022892,2,"2024-02-14T17:10:42.554",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032453,1707930642564,-640.55153823,0.00022892,2,"2024-02-14T17:10:42.564",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032454,1707930642573,-775.53574364,0.00022892,2,"2024-02-14T17:10:42.573",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032455,1707930642585,-229.57746302,0.00022893,2,"2024-02-14T17:10:42.585",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032456,1707930642595,-1051.3255843,0.00022893,2,"2024-02-14T17:10:42.595",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032457,1707930642604,-1263.06819669,0.00022893,2,"2024-02-14T17:10:42.604",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032458,1707930642614,-261.6756559,0.00022895,2,"2024-02-14T17:10:42.614",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032459,1707930642623,-4430.27471929,0.00022895,2,"2024-02-14T17:10:42.623",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032460,1707930642632,-1044.35236561,0.00022896,2,"2024-02-14T17:10:42.632",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032461,1707930642642,-3643.31753463,0.00022896,2,"2024-02-14T17:10:42.642",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032462,1707930642652,-4025.89736161,0.00022896,2,"2024-02-14T17:10:42.652",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032463,1707930642661,-155.0,0.00022897,2,"2024-02-14T17:10:42.661",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032464,1707930642670,-33533.40049556,0.00022897,2,"2024-02-14T17:10:42.670",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032465,1707930642680,-246.06675655,0.00022897,2,"2024-02-14T17:10:42.680",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032466,1707930642690,-297.17546881,0.00022897,2,"2024-02-14T17:10:42.690",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032467,1707930642699,-1000.0,0.000229,2,"2024-02-14T17:10:42.699",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032468,1707930642709,-22756.4072,0.000229,2,"2024-02-14T17:10:42.709",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032469,1707930642718,-500.0,0.000229,2,"2024-02-14T17:10:42.718",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032470,1707930642727,-2173.9682,0.000229,2,"2024-02-14T17:10:42.727",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032471,1707930642737,-10244.5452,0.000229,2,"2024-02-14T17:10:42.737",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032472,1707930642745,-2221.6212,0.000229,2,"2024-02-14T17:10:42.745",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032473,1707930642757,-100000.0,0.000229,2,"2024-02-14T17:10:42.757",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032474,1707930642766,-2947.5388,0.000229,2,"2024-02-14T17:10:42.766",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032475,1707930642776,-160.15,0.00022932,2,"2024-02-14T17:10:42.776",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032476,1707930642787,-721.29,0.00023,2,"2024-02-14T17:10:42.787",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032477,1707930642796,-528024.80862,0.00023,2,"2024-02-14T17:10:42.796",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032478,1707930642806,-160.15,0.00023075,2,"2024-02-14T17:10:42.806",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032479,1707930642815,-542.18,0.00023186,2,"2024-02-14T17:10:42.815",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032480,1707930642824,-44649.5,0.00024,2,"2024-02-14T17:10:42.824",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032481,1707930642833,-286.83632709,0.00024094,2,"2024-02-14T17:10:42.833",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032482,1707930642843,-457.49112632,0.000241,2,"2024-02-14T17:10:42.843",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032483,1707930642852,-8346.84,0.00024104,2,"2024-02-14T17:10:42.852",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032484,1707930642861,-157.2,0.00024172,2,"2024-02-14T17:10:42.861",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032485,1707930642870,-1000.0,0.00024274,2,"2024-02-14T17:10:42.870",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032486,1707930642879,-372.0,0.00024294,2,"2024-02-14T17:10:42.879",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032487,1707930642889,-1035.26,0.00024355,2,"2024-02-14T17:10:42.889",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032488,1707930642898,-19252.21979484,0.000246,2,"2024-02-14T17:10:42.898",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032489,1707930642907,-210.0,0.00024602,2,"2024-02-14T17:10:42.907",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032490,1707930642916,-250.0,0.00024658,2,"2024-02-14T17:10:42.916",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032491,1707930642925,-542.18,0.0002483,2,"2024-02-14T17:10:42.925",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032492,1707930642934,-1985.494323,0.00025,2,"2024-02-14T17:10:42.934",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032493,1707930642943,-355.84824712,0.00025547,2,"2024-02-14T17:10:42.943",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032494,1707930642953,-1256.85763788,0.00025932,2,"2024-02-14T17:10:42.953",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032495,1707930642962,-169.79,0.00026059,2,"2024-02-14T17:10:42.962",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032496,1707930642973,-157.2,0.0002637,2,"2024-02-14T17:10:42.973",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032497,1707930642983,-4473.93,0.00026473,2,"2024-02-14T17:10:42.983",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032498,1707930642992,-542.18,0.00026474,2,"2024-02-14T17:10:42.992",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032499,1707930643003,-1035.26,0.00026619,2,"2024-02-14T17:10:43.003",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032500,1707930643013,-1000.0,0.00026971,2,"2024-02-14T17:10:43.013",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032501,1707930643022,-293.0,0.00027062,2,"2024-02-14T17:10:43.022",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032502,1707930643031,-2609.07512197,0.0002709,2,"2024-02-14T17:10:43.031",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032503,1707930643040,-155.0,0.00027397,2,"2024-02-14T17:10:43.040",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032504,1707930643049,-2000.0,0.000274,2,"2024-02-14T17:10:43.049",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032505,1707930643058,-258.192686,0.00027438,2,"2024-02-14T17:10:43.058",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032506,1707930643067,-202.0,0.00027495,2,"2024-02-14T17:10:43.067",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032507,1707930643076,-1027.40490907,0.000279,2,"2024-02-14T17:10:43.076",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032508,1707930643086,-152.1,0.00027933,2,"2024-02-14T17:10:43.086",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032509,1707930643096,-364.58258095,0.00027998,2,"2024-02-14T17:10:43.096",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032510,1707930643104,-402.83821741,0.00027998,2,"2024-02-14T17:10:43.104",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032511,1707930643114,-155.0,0.00027998,2,"2024-02-14T17:10:43.114",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032512,1707930643123,-436.19062659,0.00027998,2,"2024-02-14T17:10:43.123",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032513,1707930643132,-203.18343961,0.00027999,2,"2024-02-14T17:10:43.132",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032514,1707930643141,-172026.49899771,0.00028,2,"2024-02-14T17:10:43.141",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032515,1707930643151,-969.27668517,0.00028,2,"2024-02-14T17:10:43.151",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032516,1707930643159,-2937.10411449,0.000281,2,"2024-02-14T17:10:43.159",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032517,1707930643168,-542.18,0.00028117,2,"2024-02-14T17:10:43.168",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032518,1707930643178,-202.0,0.00028132,3,"2024-02-14T17:10:43.178",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032519,1707930643187,-1979.71851633,0.00028247,28,"2024-02-14T17:10:43.187",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032520,1707930643196,-150.0,0.000284,2,"2024-02-14T17:10:43.196",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032522,1707930643205,-355.84824712,0.00028598,2,"2024-02-14T17:10:43.205",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032524,1707930643214,-161.06540872,0.00028767,2,"2024-02-14T17:10:43.214",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032526,1707930643224,-202.0,0.0002877,4,"2024-02-14T17:10:43.224",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032528,1707930643233,-1035.26,0.00028883,2,"2024-02-14T17:10:43.233",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032530,1707930643242,-177.3,0.00029,2,"2024-02-14T17:10:43.242",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032532,1707930643251,-202.0,0.00029407,5,"2024-02-14T17:10:43.251",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032533,1707930643260,-177.3,0.00029548,2,"2024-02-14T17:10:43.260",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032535,1707930643269,-1000.0,0.00029668,2,"2024-02-14T17:10:43.269",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032536,1707930643278,-530.09448258,0.00029691,2,"2024-02-14T17:10:43.278",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032537,1707930643287,-542.18,0.00029761,2,"2024-02-14T17:10:43.287",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032538,1707930643296,-411.0,0.00029768,2,"2024-02-14T17:10:43.296",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032539,1707930643305,-3034.65705607,0.000299,2,"2024-02-14T17:10:43.305",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032540,1707930643314,-568.15830674,0.000299,2,"2024-02-14T17:10:43.314",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032541,1707930643323,-797.04384767,0.000299,2,"2024-02-14T17:10:43.323",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032542,1707930643332,-730.59583916,0.000299,2,"2024-02-14T17:10:43.332",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032543,1707930643341,-100000.0,0.0003,2,"2024-02-14T17:10:43.341",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032544,1707930643350,-73392.57907739,0.0003,4,"2024-02-14T17:10:43.350",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032545,1707930643359,-155.0,0.0003,2,"2024-02-14T17:10:43.359",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032546,1707930643368,-5648.82696983,0.0003,2,"2024-02-14T17:10:43.368",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032547,1707930643377,-337578.92313077,0.0003,4,"2024-02-14T17:10:43.377",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032548,1707930643386,-500.0,0.0003,2,"2024-02-14T17:10:43.386",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032549,1707930643395,-500.0,0.0003,2,"2024-02-14T17:10:43.395",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032550,1707930643405,-500.0,0.0003,2,"2024-02-14T17:10:43.405",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032551,1707930643414,-500.0,0.0003,2,"2024-02-14T17:10:43.414",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032552,1707930643423,-500.0,0.0003,2,"2024-02-14T17:10:43.423",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032553,1707930643433,-500.0,0.0003,2,"2024-02-14T17:10:43.433",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032554,1707930643442,-202.0,0.00030044,6,"2024-02-14T17:10:43.442",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032555,1707930643452,-177.3,0.00030096,2,"2024-02-14T17:10:43.452",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032556,1707930643461,-1750.0,0.000301,2,"2024-02-14T17:10:43.461",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032557,1707930643471,-151.32,0.00030137,2,"2024-02-14T17:10:43.471",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032558,1707930643480,-398.63,0.00030207,2,"2024-02-14T17:10:43.480",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032559,1707930643490,-500.0,0.0003043,2,"2024-02-14T17:10:43.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032560,1707930643499,-354.42,0.00030644,2,"2024-02-14T17:10:43.499",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032561,1707930643508,-202.0,0.00030682,7,"2024-02-14T17:10:43.508",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032562,1707930643517,-152.1,0.00030727,2,"2024-02-14T17:10:43.517",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032563,1707930643526,-3034.65705597,0.00030811,2,"2024-02-14T17:10:43.526",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032564,1707930643536,-100000.0,0.00031,2,"2024-02-14T17:10:43.536",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032565,1707930643545,-1035.26,0.00031147,2,"2024-02-14T17:10:43.545",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032566,1707930643554,-202.0,0.00031319,8,"2024-02-14T17:10:43.554",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032567,1707930643563,-895.6222277,0.000314,30,"2024-02-14T17:10:43.563",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032568,1707930643572,-8521.2651289,0.0003143,4,"2024-02-14T17:10:43.572",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032569,1707930643581,-180.0,0.00031644,2,"2024-02-14T17:10:43.581",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032570,1707930643590,-169.68,0.00031644,2,"2024-02-14T17:10:43.590",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032571,1707930643599,-355.84824712,0.00031648,2,"2024-02-14T17:10:43.599",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032572,1707930643608,-460.02564019,0.00031674,2,"2024-02-14T17:10:43.608",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032574,1707930643617,-11276.84512676,0.00031677,7,"2024-02-14T17:10:43.617",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032576,1707930643626,-29341.52429021,0.00031677,7,"2024-02-14T17:10:43.626",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032578,1707930643635,-9860.12056157,0.00031677,7,"2024-02-14T17:10:43.635",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032580,1707930643643,-28427.48884776,0.00031677,7,"2024-02-14T17:10:43.643",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032582,1707930643652,-7620.51732295,0.00031677,7,"2024-02-14T17:10:43.652",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032584,1707930643661,-13964.10694498,0.00031677,7,"2024-02-14T17:10:43.661",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032586,1707930643670,-3034.65705597,0.00031721,3,"2024-02-14T17:10:43.670",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032588,1707930643679,-202.0,0.00031957,9,"2024-02-14T17:10:43.679",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032590,1707930643688,-155.0,0.00031998,4,"2024-02-14T17:10:43.688",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032592,1707930643698,-307.313967,0.00031999,4,"2024-02-14T17:10:43.698",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032594,1707930643707,-156.15208998,0.00031999,4,"2024-02-14T17:10:43.707",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032596,1707930643716,-100000.0,0.00032,2,"2024-02-14T17:10:43.716",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032598,1707930643725,-306.90740627,0.00032,2,"2024-02-14T17:10:43.725",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032600,1707930643734,-306.90740627,0.00032,2,"2024-02-14T17:10:43.734",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032602,1707930643743,-306.90740627,0.00032,2,"2024-02-14T17:10:43.743",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032604,1707930643754,-306.90740627,0.00032,2,"2024-02-14T17:10:43.754",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032606,1707930643762,-306.90740627,0.00032,2,"2024-02-14T17:10:43.762",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032608,1707930643772,-306.90740627,0.00032,2,"2024-02-14T17:10:43.772",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032610,1707930643781,-306.90740627,0.00032,2,"2024-02-14T17:10:43.781",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032612,1707930643790,-306.90740627,0.00032,2,"2024-02-14T17:10:43.790",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032614,1707930643799,-306.90740627,0.00032,2,"2024-02-14T17:10:43.799",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032616,1707930643808,-306.90740627,0.00032,2,"2024-02-14T17:10:43.808",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032618,1707930643818,-306.90740627,0.00032,2,"2024-02-14T17:10:43.818",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032620,1707930643827,-306.90740627,0.00032,2,"2024-02-14T17:10:43.827",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032622,1707930643838,-306.90740627,0.00032,2,"2024-02-14T17:10:43.838",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032624,1707930643847,-306.90740627,0.00032,2,"2024-02-14T17:10:43.847",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032626,1707930643856,-306.90740627,0.00032,2,"2024-02-14T17:10:43.856",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032628,1707930643865,-306.90740627,0.00032,2,"2024-02-14T17:10:43.865",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032630,1707930643874,-306.90740627,0.00032,2,"2024-02-14T17:10:43.874",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032632,1707930643882,-306.90740627,0.00032,2,"2024-02-14T17:10:43.882",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032634,1707930643892,-306.90740627,0.00032,2,"2024-02-14T17:10:43.892",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032636,1707930643902,-306.90740627,0.00032,2,"2024-02-14T17:10:43.902",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032638,1707930643911,-306.90740627,0.00032,2,"2024-02-14T17:10:43.911",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032640,1707930643920,-306.90740627,0.00032,2,"2024-02-14T17:10:43.920",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032642,1707930643929,-306.90740627,0.00032,2,"2024-02-14T17:10:43.929",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032644,1707930643938,-306.90740627,0.00032,2,"2024-02-14T17:10:43.938",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032646,1707930643947,-306.90740627,0.00032,2,"2024-02-14T17:10:43.947",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032648,1707930643956,-306.90740627,0.00032,2,"2024-02-14T17:10:43.956",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032650,1707930643966,-306.90740627,0.00032,2,"2024-02-14T17:10:43.966",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032673,1707930644182,-306.90740627,0.00032,2,"2024-02-14T17:10:44.182",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032675,1707930644192,-306.90740627,0.00032,2,"2024-02-14T17:10:44.192",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032677,1707930644201,-306.90740627,0.00032,2,"2024-02-14T17:10:44.201",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032679,1707930644210,-155.99818682,0.000322,2,"2024-02-14T17:10:44.210",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032681,1707930644219,-286.83632709,0.00032268,2,"2024-02-14T17:10:44.219",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032683,1707930644228,-330442.08517026,0.00032278,2,"2024-02-14T17:10:44.228",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032685,1707930644237,-1000.0,0.00032365,2,"2024-02-14T17:10:44.237",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032687,1707930644247,-202.0,0.00032594,11,"2024-02-14T17:10:44.247",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032689,1707930644257,-1000.0,0.000326,2,"2024-02-14T17:10:44.257",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032691,1707930644266,-153.71,0.000326,2,"2024-02-14T17:10:44.266",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032693,1707930644275,-153.71,0.000326,2,"2024-02-14T17:10:44.275",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032695,1707930644284,-153.71,0.000326,2,"2024-02-14T17:10:44.284",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032697,1707930644293,-153.71,0.000326,2,"2024-02-14T17:10:44.293",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032699,1707930644302,-3034.65705597,0.00032632,4,"2024-02-14T17:10:44.302",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032701,1707930644312,-576.0,0.00032745,3,"2024-02-14T17:10:44.312",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032703,1707930644321,-150.84,0.00032877,2,"2024-02-14T17:10:44.321",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032705,1707930644332,-254.36,0.00032877,2,"2024-02-14T17:10:44.332",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032707,1707930644341,-1750.0,0.000329,2,"2024-02-14T17:10:44.341",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032709,1707930644350,-8000.0,0.000329,2,"2024-02-14T17:10:44.350",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032711,1707930644360,-164.6893687,0.00032978,3,"2024-02-14T17:10:44.360",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032713,1707930644369,-307.34468435,0.00032978,3,"2024-02-14T17:10:44.369",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032715,1707930644378,-100000.0,0.00033,3,"2024-02-14T17:10:44.378",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032717,1707930644387,-2000.0,0.00033,2,"2024-02-14T17:10:44.387",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032719,1707930644396,-155.82046581,0.00033,2,"2024-02-14T17:10:44.396",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032721,1707930644405,-194.0,0.00033,2,"2024-02-14T17:10:44.405",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032723,1707930644416,-200.0,0.00033052,5,"2024-02-14T17:10:44.416",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032725,1707930644425,-1000.0,0.000332,2,"2024-02-14T17:10:44.425",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032727,1707930644434,-202.0,0.00033231,12,"2024-02-14T17:10:44.434",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032729,1707930644444,-1035.26,0.00033411,2,"2024-02-14T17:10:44.444",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032730,1707930644454,-1451.37,0.000335,2,"2024-02-14T17:10:44.454",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032731,1707930644464,-1451.37,0.000335,2,"2024-02-14T17:10:44.464",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032732,1707930644474,-1451.37,0.000335,2,"2024-02-14T17:10:44.474",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032733,1707930644483,-1451.37,0.000335,2,"2024-02-14T17:10:44.483",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032734,1707930644492,-1451.37,0.000335,2,"2024-02-14T17:10:44.492",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032735,1707930644503,-1451.37,0.000335,2,"2024-02-14T17:10:44.503",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032736,1707930644511,-1451.37,0.000335,2,"2024-02-14T17:10:44.511",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032738,1707930644521,-1451.37,0.000335,2,"2024-02-14T17:10:44.521",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032740,1707930644529,-1451.37,0.000335,2,"2024-02-14T17:10:44.529",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032742,1707930644539,-1451.37,0.000335,2,"2024-02-14T17:10:44.539",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032744,1707930644548,-1451.37,0.000335,2,"2024-02-14T17:10:44.548",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032746,1707930644558,-1451.37,0.000335,2,"2024-02-14T17:10:44.558",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032748,1707930644568,-1451.37,0.000335,2,"2024-02-14T17:10:44.568",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032750,1707930644577,-1451.37,0.000335,2,"2024-02-14T17:10:44.577",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032752,1707930644587,-1451.37,0.000335,2,"2024-02-14T17:10:44.587",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032754,1707930644596,-1451.37,0.000335,2,"2024-02-14T17:10:44.596",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032756,1707930644605,-1451.37,0.000335,2,"2024-02-14T17:10:44.605",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032758,1707930644615,-1451.37,0.000335,2,"2024-02-14T17:10:44.615",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032760,1707930644624,-1451.37,0.000335,2,"2024-02-14T17:10:44.624",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032762,1707930644633,-1451.37,0.000335,2,"2024-02-14T17:10:44.633",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032764,1707930644642,-3034.65705597,0.00033543,5,"2024-02-14T17:10:44.642",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032766,1707930644651,-150.94042826,0.0003374,2,"2024-02-14T17:10:44.651",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032768,1707930644660,-202.0,0.00033869,13,"2024-02-14T17:10:44.660",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032770,1707930644670,-153.75236843,0.000339,2,"2024-02-14T17:10:44.670",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032772,1707930644679,-153.75236828,0.000339,2,"2024-02-14T17:10:44.679",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032774,1707930644688,-153.75236828,0.000339,2,"2024-02-14T17:10:44.688",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032776,1707930644697,-153.75236828,0.000339,2,"2024-02-14T17:10:44.697",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032778,1707930644706,-153.75236828,0.000339,2,"2024-02-14T17:10:44.706",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032780,1707930644715,-153.75236828,0.000339,2,"2024-02-14T17:10:44.715",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032782,1707930644724,-153.75236828,0.000339,2,"2024-02-14T17:10:44.724",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032784,1707930644733,-153.75236828,0.000339,2,"2024-02-14T17:10:44.733",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032786,1707930644742,-153.75236828,0.000339,2,"2024-02-14T17:10:44.742",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032788,1707930644752,-1027.40490905,0.000339,2,"2024-02-14T17:10:44.752",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032790,1707930644761,-153.75236828,0.00033928,2,"2024-02-14T17:10:44.761",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032792,1707930644770,-100000.0,0.00034,4,"2024-02-14T17:10:44.770",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032794,1707930644779,-8000.0,0.000342,2,"2024-02-14T17:10:44.779",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032796,1707930644788,-150.84,0.00034247,2,"2024-02-14T17:10:44.788",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032798,1707930644798,-1000.0,0.00034372,2,"2024-02-14T17:10:44.798",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032800,1707930644807,-153.75236828,0.00034376,2,"2024-02-14T17:10:44.807",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032802,1707930644816,-3034.65705597,0.00034454,6,"2024-02-14T17:10:44.816",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032804,1707930644825,-1190.427132,0.000345,2,"2024-02-14T17:10:44.825",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032806,1707930644834,-202.0,0.00034506,14,"2024-02-14T17:10:44.834",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032808,1707930644843,-323.498311,0.0003452,2,"2024-02-14T17:10:44.843",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032810,1707930644852,-1825.567582,0.0003452,2,"2024-02-14T17:10:44.852",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032812,1707930644861,-1132.244087,0.0003452,2,"2024-02-14T17:10:44.861",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032833,1707930645042,-6389.486538,0.0003452,2,"2024-02-14T17:10:45.042",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032835,1707930645052,-808.745777,0.0003452,2,"2024-02-14T17:10:45.052",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032837,1707930645062,-10953.405493,0.0003452,2,"2024-02-14T17:10:45.062",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032839,1707930645075,-7362.48,0.00034521,2,"2024-02-14T17:10:45.075",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032841,1707930645084,-194.0,0.00034521,2,"2024-02-14T17:10:45.084",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032843,1707930645093,-150.0,0.00034548,10,"2024-02-14T17:10:45.093",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032846,1707930645103,-355.84824712,0.00034699,2,"2024-02-14T17:10:45.103",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032848,1707930645111,-485.247466,0.00034794,2,"2024-02-14T17:10:45.111",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032850,1707930645121,-2738.351373,0.00034794,2,"2024-02-14T17:10:45.121",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032851,1707930645129,-1698.366131,0.00034794,2,"2024-02-14T17:10:45.129",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032854,1707930645139,-9584.229807,0.00034794,2,"2024-02-14T17:10:45.139",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032856,1707930645148,-1213.118666,0.00034794,2,"2024-02-14T17:10:45.148",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032857,1707930645158,-16430.10824,0.00034794,2,"2024-02-14T17:10:45.158",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032859,1707930645167,-8411.16177721,0.00034799,2,"2024-02-14T17:10:45.167",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032862,1707930645177,-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.177",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032863,1707930645186,-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.186",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032866,1707930645195,-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.195",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032868,1707930645205,-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.205",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032869,1707930645214,-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.214",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032872,1707930645224,-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.224",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032873,1707930645233,-1785.640698,0.000348,2,"2024-02-14T17:10:45.233",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032875,1707930645242,-153.75236828,0.00034823,2,"2024-02-14T17:10:45.242",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032877,1707930645251,-150.000002,0.00034879,2,"2024-02-14T17:10:45.251",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032879,1707930645260,-2819.42547149,0.000349,2,"2024-02-14T17:10:45.260",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032882,1707930645269,-2819.42547142,0.000349,2,"2024-02-14T17:10:45.269",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032884,1707930645278,-2819.42547142,0.000349,2,"2024-02-14T17:10:45.278",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032886,1707930645287,-2819.42547142,0.000349,2,"2024-02-14T17:10:45.287",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032888,1707930645297,-2819.42547142,0.000349,2,"2024-02-14T17:10:45.297",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032889,1707930645306,-2819.42547142,0.000349,2,"2024-02-14T17:10:45.306",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032892,1707930645315,-2819.42547142,0.000349,2,"2024-02-14T17:10:45.315",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032894,1707930645325,-2819.42547142,0.000349,2,"2024-02-14T17:10:45.325",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032896,1707930645334,-153.71,0.000349,2,"2024-02-14T17:10:45.334",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032897,1707930645343,-153.71,0.000349,2,"2024-02-14T17:10:45.343",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032900,1707930645352,-153.71,0.000349,2,"2024-02-14T17:10:45.352",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032902,1707930645362,-153.71,0.000349,2,"2024-02-14T17:10:45.362",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032903,1707930645371,-153.71,0.000349,2,"2024-02-14T17:10:45.371",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032905,1707930645380,-153.71,0.000349,2,"2024-02-14T17:10:45.380",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032908,1707930645389,-153.71,0.000349,2,"2024-02-14T17:10:45.389",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032909,1707930645398,-153.71,0.000349,2,"2024-02-14T17:10:45.398",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032912,1707930645408,-568.15830673,0.000349,2,"2024-02-14T17:10:45.408",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032913,1707930645417,-797.04384765,0.000349,2,"2024-02-14T17:10:45.417",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032915,1707930645426,-646.996622,0.00034931,2,"2024-02-14T17:10:45.426",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032918,1707930645435,-3651.135164,0.00034931,2,"2024-02-14T17:10:45.435",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032919,1707930645444,-2264.488175,0.00034931,2,"2024-02-14T17:10:45.444",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032921,1707930645453,-12778.973076,0.00034931,2,"2024-02-14T17:10:45.453",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032923,1707930645462,-1617.491554,0.00034931,2,"2024-02-14T17:10:45.462",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032925,1707930645472,-21906.810986,0.00034931,2,"2024-02-14T17:10:45.472",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032927,1707930645482,-100000.0,0.00035,5,"2024-02-14T17:10:45.482",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032929,1707930645491,-74530.12636012,0.00035,4,"2024-02-14T17:10:45.491",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032932,1707930645501,-161.8733135,0.00035,2,"2024-02-14T17:10:45.501",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032933,1707930645510,-155.0,0.00035,2,"2024-02-14T17:10:45.510",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032935,1707930645519,-2380.854265,0.00035,2,"2024-02-14T17:10:45.519",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032937,1707930645529,-874.47009535,0.00035,2,"2024-02-14T17:10:45.529",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032939,1707930645538,-199.29260171,0.00035,2,"2024-02-14T17:10:45.538",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032941,1707930645546,-9482.95520342,0.00035,2,"2024-02-14T17:10:45.546",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032944,1707930645555,-156.0,0.00035012,2,"2024-02-14T17:10:45.555",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032945,1707930645565,-1834.68,0.00035055,5,"2024-02-14T17:10:45.565",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032948,1707930645574,-808.745777,0.00035068,2,"2024-02-14T17:10:45.574",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032950,1707930645583,-4563.918956,0.00035068,2,"2024-02-14T17:10:45.583",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032952,1707930645592,-2830.610219,0.00035068,2,"2024-02-14T17:10:45.592",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032953,1707930645601,-15973.716345,0.00035068,2,"2024-02-14T17:10:45.601",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032955,1707930645609,-2021.864443,0.00035068,2,"2024-02-14T17:10:45.609",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032957,1707930645619,-27383.513733,0.00035068,2,"2024-02-14T17:10:45.619",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032960,1707930645628,-2819.42547142,0.00035128,2,"2024-02-14T17:10:45.628",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032962,1707930645637,-202.0,0.00035143,15,"2024-02-14T17:10:45.637",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032964,1707930645646,-153.75236828,0.00035271,2,"2024-02-14T17:10:45.646",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032966,1707930645655,-1000.0,0.000353,2,"2024-02-14T17:10:45.655",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032968,1707930645664,-460.02564019,0.00035339,2,"2024-02-14T17:10:45.664",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032970,1707930645673,-1132.244088,0.00035342,2,"2024-02-14T17:10:45.673",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032971,1707930645683,-6389.486538,0.00035342,2,"2024-02-14T17:10:45.683",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032974,1707930645692,-3962.854307,0.00035342,2,"2024-02-14T17:10:45.692",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032975,1707930645702,-22363.202883,0.00035342,2,"2024-02-14T17:10:45.702",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032978,1707930645711,-2830.61022,0.00035342,2,"2024-02-14T17:10:45.711",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032979,1707930645720,-38336.919227,0.00035342,2,"2024-02-14T17:10:45.720",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032982,1707930645729,-3034.65705597,0.00035364,8,"2024-02-14T17:10:45.729",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032984,1707930645738,-662.99462925,0.000355,2,"2024-02-14T17:10:45.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032986,1707930645748,-2976.067831,0.000356,2,"2024-02-14T17:10:45.748",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032987,1707930645759,-1451.37,0.000356,3,"2024-02-14T17:10:45.759",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032989,1707930645768,-1451.37,0.000356,3,"2024-02-14T17:10:45.768",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032991,1707930645778,-1451.37,0.000356,3,"2024-02-14T17:10:45.778",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032994,1707930645787,-1451.37,0.000356,3,"2024-02-14T17:10:45.787",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032996,1707930645797,-1451.37,0.000356,3,"2024-02-14T17:10:45.797",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032998,1707930645806,-1451.37,0.000356,3,"2024-02-14T17:10:45.806",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033000,1707930645815,-1451.37,0.000356,3,"2024-02-14T17:10:45.815",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033002,1707930645824,-1451.37,0.000356,3,"2024-02-14T17:10:45.824",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033004,1707930645833,-1451.37,0.000356,3,"2024-02-14T17:10:45.833",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033006,1707930645843,-1451.37,0.000356,3,"2024-02-14T17:10:45.843",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033008,1707930645851,-1451.37,0.000356,3,"2024-02-14T17:10:45.851",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033010,1707930645860,-1451.37,0.000356,3,"2024-02-14T17:10:45.860",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033011,1707930645869,-1451.37,0.000356,3,"2024-02-14T17:10:45.869",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033014,1707930645879,-1451.37,0.000356,3,"2024-02-14T17:10:45.879",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033015,1707930645889,-1451.37,0.000356,3,"2024-02-14T17:10:45.889",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033018,1707930645898,-1451.37,0.000356,3,"2024-02-14T17:10:45.898",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033019,1707930645907,-1451.37,0.000356,3,"2024-02-14T17:10:45.907",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033021,1707930645916,-1451.37,0.000356,3,"2024-02-14T17:10:45.916",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033023,1707930645925,-1451.37,0.000356,3,"2024-02-14T17:10:45.925",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033024,1707930645934,-1451.37,0.000356,3,"2024-02-14T17:10:45.934",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033025,1707930645943,-8000.0,0.000356,2,"2024-02-14T17:10:45.943",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033026,1707930645951,-150.84,0.00035616,2,"2024-02-14T17:10:45.951",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033027,1707930645964,-1035.26,0.00035675,2,"2024-02-14T17:10:45.964",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033028,1707930645973,-153.75236828,0.00035719,2,"2024-02-14T17:10:45.973",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033029,1707930645985,-202.0,0.00035781,16,"2024-02-14T17:10:45.985",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033031,1707930645994,-7362.48,0.00035798,2,"2024-02-14T17:10:45.994",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033033,1707930646005,-18485.91526878,0.000359,5,"2024-02-14T17:10:46.005",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033035,1707930646013,-4208.0,0.00035925,2,"2024-02-14T17:10:46.013",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033037,1707930646022,-992.064,0.00035925,2,"2024-02-14T17:10:46.022",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033039,1707930646031,-19835.0,0.00035925,2,"2024-02-14T17:10:46.031",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033041,1707930646041,-2925.0,0.00035925,2,"2024-02-14T17:10:46.041",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033043,1707930646050,-150.0,0.00035925,2,"2024-02-14T17:10:46.050",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033045,1707930646060,-1037.0,0.00035925,2,"2024-02-14T17:10:46.060",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033047,1707930646069,-5000.0,0.0003598,2,"2024-02-14T17:10:46.069",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033049,1707930646078,-295.95671724,0.00035997,4,"2024-02-14T17:10:46.078",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033051,1707930646088,-529.41016031,0.00035998,4,"2024-02-14T17:10:46.088",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033053,1707930646097,-100000.0,0.00036,6,"2024-02-14T17:10:46.097",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033055,1707930646106,-1831.05,0.00036,5,"2024-02-14T17:10:46.106",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033057,1707930646115,-1774.84,0.00036,5,"2024-02-14T17:10:46.115",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033059,1707930646124,-1813.95,0.00036,5,"2024-02-14T17:10:46.124",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033061,1707930646133,-1824.13,0.00036,5,"2024-02-14T17:10:46.133",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033063,1707930646143,-4166.494963,0.00036,2,"2024-02-14T17:10:46.143",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033065,1707930646152,-3044.7055425,0.00036064,4,"2024-02-14T17:10:46.152",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033068,1707930646161,-246.48359676,0.00036065,4,"2024-02-14T17:10:46.161",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033071,1707930646170,-167.39387378,0.00036065,2,"2024-02-14T17:10:46.170",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033073,1707930646180,-946.31124793,0.00036066,4,"2024-02-14T17:10:46.180",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033075,1707930646189,-153.75236828,0.00036166,2,"2024-02-14T17:10:46.189",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033077,1707930646199,-902.0,0.0003623,2,"2024-02-14T17:10:46.199",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033079,1707930646208,-3034.65705597,0.00036275,9,"2024-02-14T17:10:46.208",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033081,1707930646217,-202.0,0.00036418,17,"2024-02-14T17:10:46.217",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033083,1707930646226,-6937.0175,0.00036612,3,"2024-02-14T17:10:46.226",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033085,1707930646235,-153.75236828,0.00036614,2,"2024-02-14T17:10:46.235",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033087,1707930646244,-150.000002,0.00036623,2,"2024-02-14T17:10:46.244",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033089,1707930646254,-156.0,0.00036656,7,"2024-02-14T17:10:46.254",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033091,1707930646263,-162.92968762,0.0003668,30,"2024-02-14T17:10:46.263",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033093,1707930646272,-200.0,0.0003669,10,"2024-02-14T17:10:46.272",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033095,1707930646281,-2819.42547142,0.00036707,2,"2024-02-14T17:10:46.281",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033097,1707930646290,-370.34765471,0.00036707,4,"2024-02-14T17:10:46.290",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033099,1707930646299,-1592.09246113,0.00036707,2,"2024-02-14T17:10:46.299",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033101,1707930646308,-8361.69852116,0.00036707,3,"2024-02-14T17:10:46.308",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033103,1707930646318,-1839.12,0.00036708,5,"2024-02-14T17:10:46.318",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033105,1707930646328,-235.34498503,0.00036709,4,"2024-02-14T17:10:46.328",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033107,1707930646338,-6273.24822971,0.00036709,4,"2024-02-14T17:10:46.338",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033109,1707930646346,-517.42040457,0.00036709,4,"2024-02-14T17:10:46.346",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033111,1707930646356,-464.38250874,0.00036709,4,"2024-02-14T17:10:46.356",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033113,1707930646365,-157.67339788,0.0003671,4,"2024-02-14T17:10:46.365",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033115,1707930646374,-208.58067446,0.0003671,2,"2024-02-14T17:10:46.374",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033117,1707930646383,-156.34299986,0.0003671,4,"2024-02-14T17:10:46.383",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033119,1707930646392,-155.0,0.00036711,4,"2024-02-14T17:10:46.392",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033121,1707930646402,-852.79586051,0.00036712,90,"2024-02-14T17:10:46.402",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033123,1707930646411,-1500.0,0.00036734,2,"2024-02-14T17:10:46.411",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033125,1707930646421,-150.0,0.00036744,2,"2024-02-14T17:10:46.421",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033127,1707930646431,-300.0,0.00036744,2,"2024-02-14T17:10:46.431",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033129,1707930646442,-224.95228755,0.00036747,2,"2024-02-14T17:10:46.442",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033131,1707930646452,-150.0,0.00036759,2,"2024-02-14T17:10:46.452",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033133,1707930646461,-8411.16177715,0.00036785,2,"2024-02-14T17:10:46.461",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033134,1707930646470,-150.0,0.00036794,2,"2024-02-14T17:10:46.470",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033136,1707930646482,-150.0,0.00036795,2,"2024-02-14T17:10:46.482",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033138,1707930646490,-150.0,0.00036799,2,"2024-02-14T17:10:46.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033140,1707930646499,-1005.931712,0.000368,2,"2024-02-14T17:10:46.499",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033142,1707930646509,-4373.85610998,0.000368,7,"2024-02-14T17:10:46.509",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033144,1707930646518,-150.0,0.00036803,2,"2024-02-14T17:10:46.518",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033146,1707930646527,-150.0,0.00036817,2,"2024-02-14T17:10:46.527",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033147,1707930646536,-150.0,0.00036822,2,"2024-02-14T17:10:46.536",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033149,1707930646545,-150.0,0.00036831,2,"2024-02-14T17:10:46.545",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033151,1707930646554,-150.0,0.00036845,2,"2024-02-14T17:10:46.554",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033153,1707930646563,-150.0,0.00036847,2,"2024-02-14T17:10:46.563",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033155,1707930646572,-150.0,0.00036851,2,"2024-02-14T17:10:46.572",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033157,1707930646581,-219.11980108,0.00036856,2,"2024-02-14T17:10:46.581",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033159,1707930646590,-150.0,0.00036888,2,"2024-02-14T17:10:46.590",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033161,1707930646599,-150.0,0.00036891,2,"2024-02-14T17:10:46.599",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033163,1707930646608,-150.0,0.00036894,2,"2024-02-14T17:10:46.608",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033165,1707930646617,-150.0,0.00036895,2,"2024-02-14T17:10:46.617",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033167,1707930646626,-1376.35,0.000369,2,"2024-02-14T17:10:46.626",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033169,1707930646635,-1500.0,0.00036903,2,"2024-02-14T17:10:46.635",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033171,1707930646644,-302.14313577,0.00036907,2,"2024-02-14T17:10:46.644",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033173,1707930646653,-150.0,0.00036912,2,"2024-02-14T17:10:46.653",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033174,1707930646662,-900.0,0.00036913,2,"2024-02-14T17:10:46.662",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033176,1707930646672,-900.0,0.00036913,2,"2024-02-14T17:10:46.672",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033178,1707930646682,-900.0,0.00036913,2,"2024-02-14T17:10:46.682",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033180,1707930646691,-900.0,0.00036913,2,"2024-02-14T17:10:46.691",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033182,1707930646700,-900.0,0.00036913,2,"2024-02-14T17:10:46.700",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033184,1707930646710,-900.0,0.00036913,2,"2024-02-14T17:10:46.710",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033186,1707930646719,-900.0,0.00036913,2,"2024-02-14T17:10:46.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033188,1707930646729,-900.0,0.00036913,2,"2024-02-14T17:10:46.729",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033190,1707930646738,-900.0,0.00036913,2,"2024-02-14T17:10:46.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033192,1707930646747,-900.0,0.00036913,2,"2024-02-14T17:10:46.747",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033194,1707930646758,-900.0,0.00036913,2,"2024-02-14T17:10:46.758",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033196,1707930646767,-900.0,0.00036913,2,"2024-02-14T17:10:46.767",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033198,1707930646776,-900.0,0.00036913,2,"2024-02-14T17:10:46.776",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033200,1707930646786,-900.0,0.00036913,2,"2024-02-14T17:10:46.786",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033202,1707930646795,-900.0,0.00036913,2,"2024-02-14T17:10:46.795",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033204,1707930646804,-900.0,0.00036913,2,"2024-02-14T17:10:46.804",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033206,1707930646813,-900.0,0.00036913,2,"2024-02-14T17:10:46.813",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033208,1707930646822,-900.0,0.00036913,2,"2024-02-14T17:10:46.822",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033210,1707930646832,-900.0,0.00036913,2,"2024-02-14T17:10:46.832",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033212,1707930646840,-900.0,0.00036913,2,"2024-02-14T17:10:46.840",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033214,1707930646849,-900.0,0.00036913,2,"2024-02-14T17:10:46.849",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033216,1707930646858,-900.0,0.00036913,2,"2024-02-14T17:10:46.858",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033217,1707930646867,-900.0,0.00036913,2,"2024-02-14T17:10:46.867",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033220,1707930646877,-900.0,0.00036913,2,"2024-02-14T17:10:46.877",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033221,1707930646886,-900.0,0.00036913,2,"2024-02-14T17:10:46.886",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033223,1707930646896,-900.0,0.00036913,2,"2024-02-14T17:10:46.896",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033225,1707930646905,-900.0,0.00036913,2,"2024-02-14T17:10:46.905",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033227,1707930646914,-900.0,0.00036913,2,"2024-02-14T17:10:46.914",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033229,1707930646924,-900.0,0.00036913,2,"2024-02-14T17:10:46.924",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033231,1707930646933,-900.0,0.00036913,2,"2024-02-14T17:10:46.933",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033233,1707930646942,-900.0,0.00036913,2,"2024-02-14T17:10:46.942",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033235,1707930646951,-900.0,0.00036913,2,"2024-02-14T17:10:46.951",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033237,1707930646960,-900.0,0.00036913,2,"2024-02-14T17:10:46.960",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033239,1707930646970,-900.0,0.00036913,2,"2024-02-14T17:10:46.970",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033241,1707930646982,-900.0,0.00036913,2,"2024-02-14T17:10:46.982",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033243,1707930646992,-900.0,0.00036913,2,"2024-02-14T17:10:46.992",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033245,1707930647002,-900.0,0.00036913,2,"2024-02-14T17:10:47.002",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033247,1707930647011,-900.0,0.00036913,2,"2024-02-14T17:10:47.011",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033249,1707930647020,-900.0,0.00036913,2,"2024-02-14T17:10:47.020",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033251,1707930647029,-900.0,0.00036913,2,"2024-02-14T17:10:47.029",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033253,1707930647039,-900.0,0.00036913,2,"2024-02-14T17:10:47.039",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033255,1707930647048,-900.0,0.00036913,2,"2024-02-14T17:10:47.048",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033257,1707930647057,-900.0,0.00036913,2,"2024-02-14T17:10:47.057",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033259,1707930647067,-900.0,0.00036913,2,"2024-02-14T17:10:47.067",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033261,1707930647075,-900.0,0.00036913,2,"2024-02-14T17:10:47.075",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033263,1707930647084,-900.0,0.00036913,2,"2024-02-14T17:10:47.084",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033265,1707930647094,-900.0,0.00036913,2,"2024-02-14T17:10:47.094",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033267,1707930647103,-900.0,0.00036913,2,"2024-02-14T17:10:47.103",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033269,1707930647112,-900.0,0.00036913,2,"2024-02-14T17:10:47.112",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033271,1707930647121,-900.0,0.00036913,2,"2024-02-14T17:10:47.121",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033273,1707930647130,-900.0,0.00036913,2,"2024-02-14T17:10:47.130",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033275,1707930647139,-900.0,0.00036913,2,"2024-02-14T17:10:47.139",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033277,1707930647148,-900.0,0.00036913,2,"2024-02-14T17:10:47.148",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033278,1707930647156,-900.0,0.00036913,2,"2024-02-14T17:10:47.156",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033281,1707930647166,-900.0,0.00036913,2,"2024-02-14T17:10:47.166",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033282,1707930647175,-900.0,0.00036913,2,"2024-02-14T17:10:47.175",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033284,1707930647184,-900.0,0.00036913,2,"2024-02-14T17:10:47.184",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033286,1707930647193,-900.0,0.00036913,2,"2024-02-14T17:10:47.193",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033288,1707930647202,-900.0,0.00036913,2,"2024-02-14T17:10:47.202",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033290,1707930647211,-900.0,0.00036913,2,"2024-02-14T17:10:47.211",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033292,1707930647220,-900.0,0.00036913,2,"2024-02-14T17:10:47.220",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033294,1707930647230,-900.0,0.00036913,2,"2024-02-14T17:10:47.230",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033296,1707930647239,-900.0,0.00036913,2,"2024-02-14T17:10:47.239",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033298,1707930647248,-900.0,0.00036913,2,"2024-02-14T17:10:47.248",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033300,1707930647258,-900.0,0.00036913,2,"2024-02-14T17:10:47.258",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033302,1707930647267,-900.0,0.00036913,2,"2024-02-14T17:10:47.267",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033304,1707930647276,-900.0,0.00036913,2,"2024-02-14T17:10:47.276",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033306,1707930647285,-900.0,0.00036913,2,"2024-02-14T17:10:47.285",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033308,1707930647294,-900.0,0.00036913,2,"2024-02-14T17:10:47.294",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033310,1707930647303,-530.0,0.00036913,2,"2024-02-14T17:10:47.303",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033312,1707930647312,-150.0,0.00036937,2,"2024-02-14T17:10:47.312",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033314,1707930647321,-300.0,0.00036938,2,"2024-02-14T17:10:47.321",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033316,1707930647330,-150.0,0.00036939,2,"2024-02-14T17:10:47.330",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033317,1707930647338,-150.0,0.00036948,2,"2024-02-14T17:10:47.338",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033318,1707930647347,-150.0,0.0003695,2,"2024-02-14T17:10:47.347",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033319,1707930647356,-150.0,0.00036969,2,"2024-02-14T17:10:47.356",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033320,1707930647365,-1779.26971565,0.00036985,2,"2024-02-14T17:10:47.365",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033321,1707930647375,-239.91486415,0.00036986,4,"2024-02-14T17:10:47.375",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033322,1707930647384,-155.0,0.00036986,4,"2024-02-14T17:10:47.384",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033323,1707930647393,-512.06274968,0.00036986,4,"2024-02-14T17:10:47.393",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033324,1707930647402,-200.0,0.00036986,2,"2024-02-14T17:10:47.402",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033325,1707930647411,-150.0,0.00036986,2,"2024-02-14T17:10:47.411",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033327,1707930647420,-300.0,0.00036986,7,"2024-02-14T17:10:47.420",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033329,1707930647429,-450.0,0.00036986,12,"2024-02-14T17:10:47.429",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033331,1707930647438,-473.3,0.00036986,17,"2024-02-14T17:10:47.438",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033333,1707930647448,-116341.08,0.00036986,2,"2024-02-14T17:10:47.448",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033335,1707930647457,-150.84,0.00036986,2,"2024-02-14T17:10:47.457",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033337,1707930647465,-254.36,0.00036986,2,"2024-02-14T17:10:47.465",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033339,1707930647474,-200.0,0.00036987,2,"2024-02-14T17:10:47.474",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033341,1707930647483,-1794.12,0.00036999,5,"2024-02-14T17:10:47.483",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033343,1707930647492,-100000.0,0.00037,7,"2024-02-14T17:10:47.492",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033344,1707930647501,-6015.11054132,0.00037,3,"2024-02-14T17:10:47.501",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033347,1707930647510,-6000.0,0.00037,2,"2024-02-14T17:10:47.510",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033349,1707930647520,-202.0,0.00037055,19,"2024-02-14T17:10:47.520",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033351,1707930647529,-153.75236828,0.00037061,2,"2024-02-14T17:10:47.529",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033352,1707930647538,-7362.48,0.00037075,2,"2024-02-14T17:10:47.538",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033354,1707930647547,-3034.65705597,0.00037186,10,"2024-02-14T17:10:47.547",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033356,1707930647556,-1000.0,0.00037186,2,"2024-02-14T17:10:47.556",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033358,1707930647565,-153.71,0.000372,3,"2024-02-14T17:10:47.565",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033360,1707930647574,-153.71,0.000372,3,"2024-02-14T17:10:47.574",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033362,1707930647584,-153.71,0.000372,3,"2024-02-14T17:10:47.584",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033365,1707930647593,-153.71,0.000372,3,"2024-02-14T17:10:47.593",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033367,1707930647602,-153.71,0.000372,3,"2024-02-14T17:10:47.602",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033368,1707930647611,-153.71,0.000372,3,"2024-02-14T17:10:47.611",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033370,1707930647620,-153.71,0.000372,3,"2024-02-14T17:10:47.620",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033372,1707930647630,-153.71,0.000372,3,"2024-02-14T17:10:47.630",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033374,1707930647638,-81180.21710986,0.000374,5,"2024-02-14T17:10:47.638",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033376,1707930647647,-200.0,0.0003743,10,"2024-02-14T17:10:47.647",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033378,1707930647656,-150.0,0.00037465,2,"2024-02-14T17:10:47.656",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033380,1707930647665,-150.0,0.00037465,2,"2024-02-14T17:10:47.665",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033382,1707930647675,-887.0,0.00037465,2,"2024-02-14T17:10:47.675",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033384,1707930647684,-455.579,0.00037465,2,"2024-02-14T17:10:47.684",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033386,1707930647693,-1971.691,0.00037465,2,"2024-02-14T17:10:47.693",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033388,1707930647701,-954.585,0.00037465,2,"2024-02-14T17:10:47.701",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033390,1707930647710,-1948.135,0.00037465,2,"2024-02-14T17:10:47.710",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033392,1707930647719,-1231.0,0.00037465,2,"2024-02-14T17:10:47.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033395,1707930647729,-1254.0,0.00037465,2,"2024-02-14T17:10:47.729",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033396,1707930647738,-660.667,0.00037465,2,"2024-02-14T17:10:47.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033398,1707930647747,-216.0,0.00037465,2,"2024-02-14T17:10:47.747",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033400,1707930647757,-1012.214,0.00037465,2,"2024-02-14T17:10:47.757",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033402,1707930647766,-468.416,0.00037465,2,"2024-02-14T17:10:47.766",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033404,1707930647775,-865.0,0.00037465,2,"2024-02-14T17:10:47.775",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033406,1707930647785,-261.071,0.00037465,2,"2024-02-14T17:10:47.785",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033408,1707930647794,-150.0,0.00037465,2,"2024-02-14T17:10:47.794",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033410,1707930647803,-343.0,0.00037465,2,"2024-02-14T17:10:47.803",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033411,1707930647812,-321.0,0.00037465,2,"2024-02-14T17:10:47.812",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033412,1707930647821,-1138.0,0.00037465,2,"2024-02-14T17:10:47.821",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033413,1707930647830,-153.75236828,0.00037509,2,"2024-02-14T17:10:47.830",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033414,1707930647839,-56967.75842423,0.0003755,2,"2024-02-14T17:10:47.839",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033415,1707930647850,-4056.13364194,0.0003759,2,"2024-02-14T17:10:47.850",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033416,1707930647859,-1451.37,0.000376,3,"2024-02-14T17:10:47.859",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033417,1707930647868,-1451.37,0.000376,3,"2024-02-14T17:10:47.868",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033418,1707930647877,-1451.37,0.000376,3,"2024-02-14T17:10:47.877",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033419,1707930647886,-1451.37,0.000376,3,"2024-02-14T17:10:47.886",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033420,1707930647896,-1451.37,0.000376,3,"2024-02-14T17:10:47.896",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033421,1707930647905,-1451.37,0.000376,3,"2024-02-14T17:10:47.905",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033422,1707930647914,-1451.37,0.000376,3,"2024-02-14T17:10:47.914",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033424,1707930647923,-1451.37,0.000376,3,"2024-02-14T17:10:47.923",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033426,1707930647932,-1451.37,0.000376,3,"2024-02-14T17:10:47.932",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033428,1707930647941,-1451.37,0.000376,3,"2024-02-14T17:10:47.941",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033429,1707930647951,-1451.37,0.000376,3,"2024-02-14T17:10:47.951",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033430,1707930647960,-1451.37,0.000376,3,"2024-02-14T17:10:47.960",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033431,1707930647969,-1451.37,0.000376,3,"2024-02-14T17:10:47.969",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033433,1707930647979,-1451.37,0.000376,3,"2024-02-14T17:10:47.979",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033435,1707930647990,-1451.37,0.000376,3,"2024-02-14T17:10:47.990",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033437,1707930647998,-1451.37,0.000376,3,"2024-02-14T17:10:47.998",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033439,1707930648009,-1451.37,0.000376,3,"2024-02-14T17:10:48.009",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033441,1707930648018,-1451.37,0.000376,3,"2024-02-14T17:10:48.018",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033444,1707930648029,-1451.37,0.000376,3,"2024-02-14T17:10:48.029",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033445,1707930648037,-1451.37,0.000376,3,"2024-02-14T17:10:48.037",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033447,1707930648046,-202.0,0.00037693,20,"2024-02-14T17:10:48.046",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033449,1707930648056,-48299.5430283,0.00037699,2,"2024-02-14T17:10:48.056",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033451,1707930648065,-6879.71003742,0.00037701,2,"2024-02-14T17:10:48.065",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033453,1707930648074,-4473.93,0.00037705,2,"2024-02-14T17:10:48.074",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033455,1707930648083,-150.0,0.00037799,2,"2024-02-14T17:10:48.083",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033457,1707930648092,-311.602,0.0003788,2,"2024-02-14T17:10:48.092",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033459,1707930648101,-36402.34052193,0.00037888,2,"2024-02-14T17:10:48.101",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033461,1707930648110,-460.02564019,0.00037897,2,"2024-02-14T17:10:48.110",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033463,1707930648119,-150.0,0.00037899,2,"2024-02-14T17:10:48.119",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033465,1707930648127,-150.0,0.00037899,2,"2024-02-14T17:10:48.127",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033467,1707930648136,-165.61,0.000379,7,"2024-02-14T17:10:48.136",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033469,1707930648145,-5001.74,0.000379,2,"2024-02-14T17:10:48.145",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033471,1707930648154,-639106.905914,0.000379,3,"2024-02-14T17:10:48.154",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033473,1707930648163,-1035.26,0.00037939,2,"2024-02-14T17:10:48.163",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033475,1707930648172,-153.75236828,0.00037957,2,"2024-02-14T17:10:48.172",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033477,1707930648181,-150.0,0.00037969,2,"2024-02-14T17:10:48.181",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033479,1707930648190,-200.0,0.00037987,3,"2024-02-14T17:10:48.190",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033481,1707930648200,-200.0,0.00037987,2,"2024-02-14T17:10:48.200",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033484,1707930648209,-266.71133846,0.00037991,29,"2024-02-14T17:10:48.209",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033485,1707930648218,-100000.0,0.00038,8,"2024-02-14T17:10:48.218",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033487,1707930648227,-7456.53949482,0.00038,2,"2024-02-14T17:10:48.227",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033489,1707930648236,-3000.0,0.00038,33,"2024-02-14T17:10:48.236",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033491,1707930648245,-317.44,0.00038,2,"2024-02-14T17:10:48.245",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033492,1707930648254,-3000.0,0.0003801,34,"2024-02-14T17:10:48.254",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033493,1707930648263,-5477.23002,0.0003802,34,"2024-02-14T17:10:48.263",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033494,1707930648272,-5800.0,0.00038082,2,"2024-02-14T17:10:48.272",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033495,1707930648281,-3034.65705597,0.00038097,11,"2024-02-14T17:10:48.281",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033496,1707930648290,-1000.0,0.000381,2,"2024-02-14T17:10:48.290",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033497,1707930648300,-6193.0,0.000381,30,"2024-02-14T17:10:48.300",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033498,1707930648310,-6193.0,0.000381,2,"2024-02-14T17:10:48.310",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033499,1707930648319,-200.0,0.0003817,3,"2024-02-14T17:10:48.319",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033500,1707930648328,-800.0,0.0003817,5,"2024-02-14T17:10:48.328",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033501,1707930648338,-200.0,0.0003817,10,"2024-02-14T17:10:48.338",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033502,1707930648347,-500.0,0.0003817,10,"2024-02-14T17:10:48.347",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033503,1707930648356,-150.0,0.00038246,2,"2024-02-14T17:10:48.356",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033504,1707930648366,-150.0,0.00038246,2,"2024-02-14T17:10:48.366",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033505,1707930648375,-150.0,0.00038246,2,"2024-02-14T17:10:48.375",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033506,1707930648383,-150.0,0.00038246,2,"2024-02-14T17:10:48.383",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033507,1707930648392,-30457.21440004,0.00038247,2,"2024-02-14T17:10:48.392",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033508,1707930648402,-156.93016074,0.00038247,9,"2024-02-14T17:10:48.402",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033509,1707930648411,-226.25476889,0.00038247,7,"2024-02-14T17:10:48.411",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033510,1707930648421,-1035.36581287,0.00038247,20,"2024-02-14T17:10:48.421",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033511,1707930648431,-290.00013229,0.00038247,120,"2024-02-14T17:10:48.431",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033512,1707930648440,-151.0,0.00038247,30,"2024-02-14T17:10:48.440",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033513,1707930648450,-67685.72873053,0.00038247,120,"2024-02-14T17:10:48.450",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033514,1707930648460,-186.28591354,0.00038247,120,"2024-02-14T17:10:48.460",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033515,1707930648470,-547.32372428,0.00038247,120,"2024-02-14T17:10:48.470",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033516,1707930648480,-170.42842322,0.00038247,120,"2024-02-14T17:10:48.480",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033517,1707930648490,-152.70398443,0.00038247,120,"2024-02-14T17:10:48.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033518,1707930648500,-303.82047248,0.00038247,2,"2024-02-14T17:10:48.500",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033519,1707930648512,-8839.57564404,0.00038247,2,"2024-02-14T17:10:48.512",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033520,1707930648523,-320.53232277,0.00038247,120,"2024-02-14T17:10:48.523",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033521,1707930648533,-550.0,0.00038247,2,"2024-02-14T17:10:48.533",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033522,1707930648543,-1005.11605678,0.00038247,2,"2024-02-14T17:10:48.543",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033523,1707930648552,-10300.84150017,0.00038247,2,"2024-02-14T17:10:48.552",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033524,1707930648561,-162984.8197307,0.00038247,2,"2024-02-14T17:10:48.561",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033525,1707930648571,-224.74005351,0.00038247,120,"2024-02-14T17:10:48.571",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033526,1707930648580,-14390.11290011,0.00038247,2,"2024-02-14T17:10:48.580",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033527,1707930648589,-6000.0,0.00038247,2,"2024-02-14T17:10:48.589",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033528,1707930648599,-10210.56909401,0.00038247,2,"2024-02-14T17:10:48.599",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033529,1707930648608,-260.50827133,0.00038247,119,"2024-02-14T17:10:48.608",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033530,1707930648617,-342.9958521,0.00038247,2,"2024-02-14T17:10:48.617",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033531,1707930648626,-200.0,0.00038247,2,"2024-02-14T17:10:48.626",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033532,1707930648635,-628.75454125,0.00038247,2,"2024-02-14T17:10:48.635",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033533,1707930648645,-603.0598277,0.00038247,2,"2024-02-14T17:10:48.645",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033534,1707930648654,-206.78102403,0.00038247,2,"2024-02-14T17:10:48.654",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033535,1707930648664,-128283.3998049,0.00038247,2,"2024-02-14T17:10:48.664",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033536,1707930648674,-432.39809683,0.00038247,2,"2024-02-14T17:10:48.674",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033537,1707930648683,-1027.17793748,0.00038247,2,"2024-02-14T17:10:48.683",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033538,1707930648692,-20454.520396,0.00038247,2,"2024-02-14T17:10:48.692",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033539,1707930648701,-2500.0,0.00038247,2,"2024-02-14T17:10:48.701",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033540,1707930648710,-557.83642931,0.00038247,2,"2024-02-14T17:10:48.710",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033541,1707930648719,-26762.76650689,0.00038247,2,"2024-02-14T17:10:48.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033542,1707930648729,-2291.33658466,0.00038247,2,"2024-02-14T17:10:48.729",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033543,1707930648738,-231.80613587,0.00038247,2,"2024-02-14T17:10:48.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033544,1707930648749,-519.07226226,0.00038247,2,"2024-02-14T17:10:48.749",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033545,1707930648760,-429467.72170293,0.00038247,2,"2024-02-14T17:10:48.760",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033546,1707930648769,-878.97402283,0.00038247,2,"2024-02-14T17:10:48.769",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033547,1707930648778,-26562.70031981,0.00038247,2,"2024-02-14T17:10:48.778",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033548,1707930648787,-9179.95320189,0.00038247,2,"2024-02-14T17:10:48.787",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033549,1707930648964,-463.86137061,0.00038247,2,"2024-02-14T17:10:48.964",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033550,1707930648976,-14657.2645789,0.00038247,2,"2024-02-14T17:10:48.976",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033551,1707930648986,-229.24717132,0.00038247,2,"2024-02-14T17:10:48.986",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033552,1707930648997,-2051.46574033,0.00038247,2,"2024-02-14T17:10:48.997",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033553,1707930649008,-388.98668981,0.00038247,2,"2024-02-14T17:10:49.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033554,1707930649017,-527.41571406,0.00038247,2,"2024-02-14T17:10:49.017",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033555,1707930649027,-9845.02827202,0.00038247,2,"2024-02-14T17:10:49.027",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033556,1707930649037,-288.28808948,0.00038247,120,"2024-02-14T17:10:49.037",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033557,1707930649046,-350.84614453,0.00038247,2,"2024-02-14T17:10:49.046",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033558,1707930649055,-9398.38478215,0.00038247,2,"2024-02-14T17:10:49.055",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033559,1707930649066,-773.98648847,0.00038247,120,"2024-02-14T17:10:49.066",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033560,1707930649076,-36746.41875115,0.00038247,2,"2024-02-14T17:10:49.076",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033561,1707930649085,-650981.91300291,0.00038247,2,"2024-02-14T17:10:49.085",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033562,1707930649094,-445.28508626,0.00038247,120,"2024-02-14T17:10:49.094",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033563,1707930649103,-1946.48856317,0.00038247,2,"2024-02-14T17:10:49.103",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033564,1707930649112,-1768.54487798,0.00038247,2,"2024-02-14T17:10:49.112",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033565,1707930649121,-9255.30008772,0.00038247,2,"2024-02-14T17:10:49.121",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033566,1707930649131,-1775.064593,0.00038247,30,"2024-02-14T17:10:49.131",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033567,1707930649140,-2819.42547142,0.00038285,2,"2024-02-14T17:10:49.140",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033568,1707930649149,-166.0,0.000383,7,"2024-02-14T17:10:49.149",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033569,1707930649158,-156.0,0.000383,7,"2024-02-14T17:10:49.158",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033570,1707930649168,-202.0,0.0003833,21,"2024-02-14T17:10:49.168",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033571,1707930649177,-7362.48,0.00038352,2,"2024-02-14T17:10:49.177",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033572,1707930649186,-739.68336347,0.00038356,2,"2024-02-14T17:10:49.186",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033573,1707930649195,-151.0,0.00038356,7,"2024-02-14T17:10:49.195",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033574,1707930649205,-151.0,0.00038356,7,"2024-02-14T17:10:49.205",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033575,1707930649214,-151.0,0.00038356,7,"2024-02-14T17:10:49.214",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033576,1707930649223,-178.584553,0.00038356,7,"2024-02-14T17:10:49.223",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033577,1707930649232,-151.0,0.00038356,7,"2024-02-14T17:10:49.232",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033578,1707930649242,-198.0,0.00038356,7,"2024-02-14T17:10:49.242",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033579,1707930649251,-151.0,0.00038356,7,"2024-02-14T17:10:49.251",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033580,1707930649261,-151.0,0.00038356,7,"2024-02-14T17:10:49.261",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033581,1707930649270,-151.0,0.00038356,7,"2024-02-14T17:10:49.270",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033582,1707930649279,-151.0,0.00038356,7,"2024-02-14T17:10:49.279",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033583,1707930649289,-151.0,0.00038356,7,"2024-02-14T17:10:49.289",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033584,1707930649298,-151.0,0.00038356,7,"2024-02-14T17:10:49.298",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033585,1707930649307,-150.84,0.00038356,2,"2024-02-14T17:10:49.307",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033586,1707930649316,-151.0,0.00038356,7,"2024-02-14T17:10:49.316",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033587,1707930649326,-151.0,0.00038356,7,"2024-02-14T17:10:49.326",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033588,1707930649335,-151.0,0.00038356,7,"2024-02-14T17:10:49.335",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033589,1707930649345,-151.0,0.00038356,7,"2024-02-14T17:10:49.345",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033590,1707930649355,-151.0,0.00038356,7,"2024-02-14T17:10:49.355",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033591,1707930649365,-151.0,0.00038356,7,"2024-02-14T17:10:49.365",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033592,1707930649374,-151.0,0.00038356,7,"2024-02-14T17:10:49.374",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033593,1707930649383,-151.0,0.00038356,7,"2024-02-14T17:10:49.383",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033594,1707930649393,-151.0,0.00038356,7,"2024-02-14T17:10:49.393",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033595,1707930649403,-255.960537,0.00038356,7,"2024-02-14T17:10:49.403",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033596,1707930649412,-797.8,0.000384,7,"2024-02-14T17:10:49.412",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033597,1707930649422,-1154.82,0.000384,7,"2024-02-14T17:10:49.422",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033598,1707930649431,-6000.0,0.000384,2,"2024-02-14T17:10:49.431",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033599,1707930649440,-153.75236828,0.00038404,2,"2024-02-14T17:10:49.440",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033600,1707930649449,-2098.0,0.00038434,20,"2024-02-14T17:10:49.449",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033601,1707930649458,-432.0,0.00038434,20,"2024-02-14T17:10:49.458",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033602,1707930649468,-1586.960067,0.000386,7,"2024-02-14T17:10:49.468",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033603,1707930649477,-150.0,0.000386,28,"2024-02-14T17:10:49.477",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033604,1707930649487,-902.0,0.0003864,2,"2024-02-14T17:10:49.487",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033605,1707930649496,-21005.39927813,0.000388,4,"2024-02-14T17:10:49.496",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033606,1707930649506,-150.1,0.000388,2,"2024-02-14T17:10:49.506",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033607,1707930649516,-2098.0,0.0003883,20,"2024-02-14T17:10:49.516",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033608,1707930649525,-432.0,0.0003883,20,"2024-02-14T17:10:49.525",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033609,1707930649534,-8411.16177715,0.00038843,2,"2024-02-14T17:10:49.534",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033610,1707930649544,-153.75236828,0.00038852,2,"2024-02-14T17:10:49.544",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033611,1707930649553,-411.76,0.00038887,2,"2024-02-14T17:10:49.553",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033612,1707930649562,-411.76,0.00038887,2,"2024-02-14T17:10:49.562",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033613,1707930649571,-718.54,0.00038887,2,"2024-02-14T17:10:49.571",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033614,1707930649581,-200.0,0.0003891,20,"2024-02-14T17:10:49.581",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033615,1707930649590,-4204.0,0.00038925,2,"2024-02-14T17:10:49.590",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033616,1707930649600,-7583.642,0.00038925,2,"2024-02-14T17:10:49.600",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033617,1707930649609,-202.0,0.00038967,22,"2024-02-14T17:10:49.609",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033618,1707930649619,-460.02564019,0.00038967,2,"2024-02-14T17:10:49.619",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033619,1707930649628,-150.0,0.00038969,2,"2024-02-14T17:10:49.628",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033620,1707930649637,-113057.6017,0.0003897,2,"2024-02-14T17:10:49.637",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033621,1707930649646,-1916.65155742,0.0003897,2,"2024-02-14T17:10:49.646",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033622,1707930649655,-283.46555077,0.0003898,2,"2024-02-14T17:10:49.655",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033623,1707930649665,-200.0,0.00038987,4,"2024-02-14T17:10:49.665",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033624,1707930649674,-200.0,0.00038987,2,"2024-02-14T17:10:49.674",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033625,1707930649684,-200.0,0.00038987,3,"2024-02-14T17:10:49.684",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033626,1707930649693,-100000.0,0.00039,9,"2024-02-14T17:10:49.693",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033627,1707930649703,-9482.95520342,0.00039,2,"2024-02-14T17:10:49.703",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033628,1707930649712,-1359.027365,0.00039,2,"2024-02-14T17:10:49.712",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033629,1707930649721,-863.41656844,0.00039,4,"2024-02-14T17:10:49.721",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033630,1707930649730,-155.0,0.00039,5,"2024-02-14T17:10:49.730",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033631,1707930649740,-12375.0,0.00039,2,"2024-02-14T17:10:49.740",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033632,1707930649749,-1154.82,0.00039,7,"2024-02-14T17:10:49.749",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033633,1707930649761,-124192.54639167,0.00039,2,"2024-02-14T17:10:49.761",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033634,1707930649770,-3034.65705597,0.00039007,12,"2024-02-14T17:10:49.770",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033635,1707930649779,-150.0,0.00039056,7,"2024-02-14T17:10:49.779",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033636,1707930649788,-797.8,0.000391,7,"2024-02-14T17:10:49.788",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033637,1707930649798,-150.0,0.000391,28,"2024-02-14T17:10:49.798",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033638,1707930649807,-5001.74,0.0003911,2,"2024-02-14T17:10:49.807",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033639,1707930649817,-152.0,0.00039118,3,"2024-02-14T17:10:49.817",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033640,1707930649827,-3000.0,0.000392,38,"2024-02-14T17:10:49.827",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033641,1707930649836,-3000.0,0.0003921,38,"2024-02-14T17:10:49.836",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033642,1707930649845,-5477.23002,0.0003922,38,"2024-02-14T17:10:49.845",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033643,1707930649855,-2098.0,0.00039226,20,"2024-02-14T17:10:49.855",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033644,1707930649864,-432.0,0.00039226,20,"2024-02-14T17:10:49.864",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033645,1707930649874,-1000.0,0.0003926,2,"2024-02-14T17:10:49.874",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033646,1707930649883,-153.75236828,0.00039299,4,"2024-02-14T17:10:49.883",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033647,1707930649892,-317.44,0.00039435,2,"2024-02-14T17:10:49.892",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033648,1707930649901,-1792.88403988,0.000395,4,"2024-02-14T17:10:49.901",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033649,1707930649911,-1600.0,0.000395,12,"2024-02-14T17:10:49.911",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033650,1707930649920,-153.71,0.000395,3,"2024-02-14T17:10:49.920",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033651,1707930649930,-153.71,0.000395,3,"2024-02-14T17:10:49.930",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033652,1707930649940,-153.71,0.000395,3,"2024-02-14T17:10:49.940",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033653,1707930649949,-153.71,0.000395,3,"2024-02-14T17:10:49.949",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033654,1707930649959,-153.71,0.000395,3,"2024-02-14T17:10:49.959",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033655,1707930649968,-153.71,0.000395,3,"2024-02-14T17:10:49.968",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033656,1707930649978,-153.71,0.000395,3,"2024-02-14T17:10:49.978",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033657,1707930649989,-153.71,0.000395,3,"2024-02-14T17:10:49.989",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033658,1707930649998,-22542.96997442,0.0003957,2,"2024-02-14T17:10:49.998",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033659,1707930650008,-162.0,0.000396,29,"2024-02-14T17:10:50.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033660,1707930650018,-202.0,0.00039605,23,"2024-02-14T17:10:50.018",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033661,1707930650028,-308.77613817,0.00039622,20,"2024-02-14T17:10:50.028",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033662,1707930650038,-2098.0,0.00039622,20,"2024-02-14T17:10:50.038",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033663,1707930650048,-432.0,0.00039622,20,"2024-02-14T17:10:50.048",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033664,1707930650058,-1655.59416181,0.00039622,20,"2024-02-14T17:10:50.058",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033665,1707930650069,-7362.48,0.0003963,2,"2024-02-14T17:10:50.069",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033666,1707930650079,-200.0,0.00039649,15,"2024-02-14T17:10:50.079",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033667,1707930650089,-200.0,0.00039649,20,"2024-02-14T17:10:50.089",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033668,1707930650099,-500.0,0.00039649,20,"2024-02-14T17:10:50.099",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033669,1707930650108,-1451.37,0.000397,3,"2024-02-14T17:10:50.108",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033670,1707930650117,-1451.37,0.000397,3,"2024-02-14T17:10:50.117",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033671,1707930650127,-1451.37,0.000397,3,"2024-02-14T17:10:50.127",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033672,1707930650136,-1451.37,0.000397,3,"2024-02-14T17:10:50.136",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033673,1707930650146,-1451.37,0.000397,3,"2024-02-14T17:10:50.146",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033674,1707930650156,-1451.37,0.000397,3,"2024-02-14T17:10:50.156",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033675,1707930650165,-1451.37,0.000397,3,"2024-02-14T17:10:50.165",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033676,1707930650176,-1451.37,0.000397,3,"2024-02-14T17:10:50.176",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033677,1707930650185,-1451.37,0.000397,3,"2024-02-14T17:10:50.185",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033678,1707930650195,-1451.37,0.000397,3,"2024-02-14T17:10:50.195",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033679,1707930650204,-1451.37,0.000397,3,"2024-02-14T17:10:50.204",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033680,1707930650214,-1451.37,0.000397,3,"2024-02-14T17:10:50.214",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033681,1707930650224,-1451.37,0.000397,3,"2024-02-14T17:10:50.224",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033682,1707930650234,-1451.37,0.000397,3,"2024-02-14T17:10:50.234",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033683,1707930650243,-1451.37,0.000397,3,"2024-02-14T17:10:50.243",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033684,1707930650252,-1451.37,0.000397,3,"2024-02-14T17:10:50.252",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033685,1707930650263,-1451.37,0.000397,3,"2024-02-14T17:10:50.263",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033686,1707930650272,-1451.37,0.000397,3,"2024-02-14T17:10:50.272",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033687,1707930650282,-1451.37,0.000397,3,"2024-02-14T17:10:50.282",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033688,1707930650291,-1451.37,0.000397,3,"2024-02-14T17:10:50.291",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033689,1707930650300,-329.61393837,0.000397,4,"2024-02-14T17:10:50.300",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033690,1707930650310,-500.0,0.00039726,15,"2024-02-14T17:10:50.310",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033691,1707930650319,-150.84,0.00039726,2,"2024-02-14T17:10:50.319",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033692,1707930650329,-153.75236828,0.00039747,5,"2024-02-14T17:10:50.329",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033693,1707930650339,-797.8,0.000398,7,"2024-02-14T17:10:50.339",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033694,1707930650348,-1154.82,0.000398,7,"2024-02-14T17:10:50.348",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033695,1707930650358,-411.76,0.0003983,2,"2024-02-14T17:10:50.358",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033696,1707930650367,-411.76,0.0003983,2,"2024-02-14T17:10:50.367",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033697,1707930650377,-411.76,0.0003983,2,"2024-02-14T17:10:50.377",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033698,1707930650386,-823.52,0.0003983,2,"2024-02-14T17:10:50.386",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033699,1707930650395,-2819.42547142,0.00039864,2,"2024-02-14T17:10:50.395",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033700,1707930650405,-422.25,0.00039875,2,"2024-02-14T17:10:50.405",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033701,1707930650414,-150.0,0.00039875,2,"2024-02-14T17:10:50.414",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033702,1707930650424,-1027.40490905,0.000399,2,"2024-02-14T17:10:50.424",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033703,1707930650433,-266.71133846,0.000399,31,"2024-02-14T17:10:50.433",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033704,1707930650442,-5742.50123291,0.000399,2,"2024-02-14T17:10:50.442",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033705,1707930650451,-568.15830673,0.000399,2,"2024-02-14T17:10:50.451",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033706,1707930650461,-797.04384765,0.000399,2,"2024-02-14T17:10:50.461",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033707,1707930650470,-3034.65705597,0.00039918,13,"2024-02-14T17:10:50.470",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033708,1707930650479,-188.0,0.00039944,7,"2024-02-14T17:10:50.479",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033709,1707930650488,-154.0,0.00039944,7,"2024-02-14T17:10:50.488",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033710,1707930650498,-150.0,0.00039969,2,"2024-02-14T17:10:50.498",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033711,1707930650509,-200.0,0.00039987,5,"2024-02-14T17:10:50.509",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033712,1707930650517,-200.0,0.00039987,3,"2024-02-14T17:10:50.517",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033713,1707930650527,-2300.12820095,0.00039997,2,"2024-02-14T17:10:50.527",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033714,1707930650536,-150.0,0.00039999,30,"2024-02-14T17:10:50.536",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033715,1707930650546,-500.0,0.00039999,31,"2024-02-14T17:10:50.546",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033716,1707930650555,-474.7276594,0.00039999,31,"2024-02-14T17:10:50.555",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033717,1707930650565,-500.0,0.00039999,31,"2024-02-14T17:10:50.565",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033718,1707930650575,-150.0,0.00039999,2,"2024-02-14T17:10:50.575",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033719,1707930650584,-150.0,0.00039999,2,"2024-02-14T17:10:50.584",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033720,1707930650594,-150.0,0.00039999,2,"2024-02-14T17:10:50.594",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033721,1707930650604,-150.0,0.00039999,2,"2024-02-14T17:10:50.604",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033722,1707930650614,-150.0,0.00039999,2,"2024-02-14T17:10:50.614",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033723,1707930650623,-150.0,0.00039999,2,"2024-02-14T17:10:50.623",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033724,1707930650633,-150.0,0.00039999,2,"2024-02-14T17:10:50.633",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033725,1707930650643,-150.0,0.00039999,2,"2024-02-14T17:10:50.643",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033726,1707930650653,-100000.0,0.0004,30,"2024-02-14T17:10:50.653",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033727,1707930650663,-2855.44557418,0.0004,4,"2024-02-14T17:10:50.663",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033728,1707930650672,-27709.97333728,0.0004,4,"2024-02-14T17:10:50.672",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033729,1707930650682,-1649.85917561,0.0004,4,"2024-02-14T17:10:50.682",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033730,1707930650691,-447.21066158,0.0004,4,"2024-02-14T17:10:50.691",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033731,1707930650702,-155.0,0.0004,2,"2024-02-14T17:10:50.702",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033732,1707930650712,-5474.56276286,0.0004,4,"2024-02-14T17:10:50.712",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033733,1707930650721,-1363.64719264,0.0004,4,"2024-02-14T17:10:50.721",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033734,1707930650731,-204013.04411182,0.0004,4,"2024-02-14T17:10:50.731",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033735,1707930651518,-699.19383272,0.0004,4,"2024-02-14T17:10:51.518",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033736,1707930651544,-418.24314365,0.00022364,2,"2024-02-14T17:10:51.544",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033737,1707930651554,-295287.76205546,0.0004,4,"2024-02-14T17:10:51.554",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033738,1707930651564,-9864.34180393,0.0004,4,"2024-02-14T17:10:51.564",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033739,1707930651573,-155.0,0.0004,4,"2024-02-14T17:10:51.573",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033740,1707930651583,-436.0,0.0004,3,"2024-02-14T17:10:51.583",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033741,1707930651592,-1000.0,0.0004,10,"2024-02-14T17:10:51.592",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033742,1707930651602,-632.0,0.0004,8,"2024-02-14T17:10:51.602",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033743,1707930651611,-139743.93719792,0.0004,30,"2024-02-14T17:10:51.611",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033744,1707930651639,-730.59583916,0.000349,2,"2024-02-14T17:10:51.639",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033745,1707930651648,-1063.89441722,0.0004,30,"2024-02-14T17:10:51.648",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033746,1707930651660,-2908.6739777,0.0004,30,"2024-02-14T17:10:51.660",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033747,1707930652571,-155.0,0.00022364,2,"2024-02-14T17:10:52.571",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033748,1707930652580,-1348.21919698,0.00022364,2,"2024-02-14T17:10:52.580",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033749,1707930652589,-1374.23949988,0.0004,30,"2024-02-14T17:10:52.589",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033750,1707930652600,-279.14500666,0.0004,30,"2024-02-14T17:10:52.600",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033751,1707930652738,-216.77793244,0.00022341,2,"2024-02-14T17:10:52.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033752,1707930652748,-530.09448258,0.00036886,2,"2024-02-14T17:10:52.748",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033753,1707930652758,-2694.35320625,0.0004,30,"2024-02-14T17:10:52.758",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033754,1707930652772,-717.68395454,0.0004,30,"2024-02-14T17:10:52.772",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033755,1707930652784,-1252.90040018,0.0004,30,"2024-02-14T17:10:52.784",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033756,1707930652796,-1568.2537024,0.0004,30,"2024-02-14T17:10:52.796",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033757,1707930652809,-1010.86100016,0.0004,30,"2024-02-14T17:10:52.809",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033758,1707930652821,-1003.5175131,0.0004,30,"2024-02-14T17:10:52.821",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033759,1707930654013,155.92143527,0.00022251,2,"2024-02-14T17:10:54.013",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033760,1707930658016,4801.788,0.00022268,2,"2024-02-14T17:10:58.016",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033761,1707930664992,-234.49046886,0.00022363,2,"2024-02-14T17:11:04.992",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033762,1707930665011,-346.46982578,0.00022363,2,"2024-02-14T17:11:05.011",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033763,1707930665033,-475.57529817,0.00022363,2,"2024-02-14T17:11:05.033",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033764,1707930665053,-343.46440719,0.00022363,2,"2024-02-14T17:11:05.053",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033765,1707930836425,78734.118,0.00022283,2,"2024-02-14T17:13:56.425",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033766,1707930887446,1000.0,0.00022283,2,"2024-02-14T17:14:47.446",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033767,1707930888679,177.24818758,0.00022257,2,"2024-02-14T17:14:48.679",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033768,1707930999724,3818.8153,0.00022283,2,"2024-02-14T17:16:39.724",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033773,1707931127133,1000.0,0.00022283,2,"2024-02-14T17:18:47.133",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033775,1707931241385,601.74,0.00022249,2,"2024-02-14T17:20:41.385",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033776,1707931255146,283.66,0.00024131,7,"2024-02-14T17:20:55.146",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033777,1707931266306,909.41463107,0.00022283,2,"2024-02-14T17:21:06.306",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033778,1707931284378,979.33858356,0.00022283,2,"2024-02-14T17:21:24.378",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033779,1707931286582,191.40793623,0.00022283,2,"2024-02-14T17:21:26.582",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033780,1707931440702,2102.24239584,0.00022283,2,"2024-02-14T17:24:00.702",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033781,1707931504068,2500.0,0.00022283,2,"2024-02-14T17:25:04.068",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033782,1707931512363,13499.1843,0.00022283,2,"2024-02-14T17:25:12.363",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033783,1707931515055,498.7415,0.00022283,2,"2024-02-14T17:25:15.055",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033784,1707931582552,44065.35925899,0.00022283,2,"2024-02-14T17:26:22.552",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033785,1707931602158,-176.0207464,0.00022282,2,"2024-02-14T17:26:42.158",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033786,1707931629873,2705.0,0.00022064,2,"2024-02-14T17:27:09.873",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033787,1707931644228,171.43,0.00017513,2,"2024-02-14T17:27:24.228",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033788,1707931661432,330.54,0.00021918,2,"2024-02-14T17:27:41.432",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033789,1707931708046,304.19852659,0.00021613,2,"2024-02-14T17:28:28.046",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033790,1707931730388,583.53,0.00020129,2,"2024-02-14T17:28:50.388",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033799,1707931805986,10000.0,0.00021918,2,"2024-02-14T17:30:05.986",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033800,1707931809048,250.0,0.00021712,2,"2024-02-14T17:30:09.048",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033801,1707931827901,250.0,0.00021918,2,"2024-02-14T17:30:27.901",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033820,1707931831559,-375.96361041,0.00022212,2,"2024-02-14T17:30:31.559",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033821,1707931831569,-216.77793244,0.00022212,2,"2024-02-14T17:30:31.569",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033822,1707931831579,-191.99950111,0.00022212,2,"2024-02-14T17:30:31.579",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033823,1707931831588,-170.25128153,0.00022213,2,"2024-02-14T17:30:31.588",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033824,1707931831601,-474.43698901,0.00022213,2,"2024-02-14T17:30:31.601",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033825,1707931831612,-323.75358582,0.00022213,2,"2024-02-14T17:30:31.612",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033826,1707931831624,-1828.27829736,0.00022213,2,"2024-02-14T17:30:31.624",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033827,1707931831633,-2029.44709813,0.00022213,2,"2024-02-14T17:30:31.633",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033828,1707931831643,-155.35,0.00022215,2,"2024-02-14T17:30:31.643",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033829,1707931831652,-16861.25449395,0.00022227,2,"2024-02-14T17:30:31.652",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033830,1707931831662,-300.0,0.00022228,2,"2024-02-14T17:30:31.662",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033831,1707931831671,-150.0,0.00022228,2,"2024-02-14T17:30:31.671",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033832,1707931831681,-500.0,0.0002223,2,"2024-02-14T17:30:31.681",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033833,1707931831690,-172.13,0.00022243,2,"2024-02-14T17:30:31.690",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033834,1707931831699,-175.23,0.00022244,2,"2024-02-14T17:30:31.699",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033835,1707931831709,-2029.06413484,0.00022283,2,"2024-02-14T17:30:31.709",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033836,1707931831719,-6802.89631261,0.00022283,2,"2024-02-14T17:30:31.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033837,1707931831737,-780.34134099,0.00022283,2,"2024-02-14T17:30:31.737",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033838,1707931831748,-20381.11650543,0.00022283,2,"2024-02-14T17:30:31.748",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033839,1707931831762,-8100.79182278,0.00022283,2,"2024-02-14T17:30:31.762",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033849,1707931831850,-577.89161795,0.00022283,2,"2024-02-14T17:30:31.850",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033851,1707931831862,-3939.07253238,0.00022283,2,"2024-02-14T17:30:31.862",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033854,1707931831878,-2304.11621744,0.00022283,2,"2024-02-14T17:30:31.878",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033856,1707931831889,-862.90197581,0.00022283,2,"2024-02-14T17:30:31.889",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033890,1707931837602,-1254.48307782,0.00022283,2,"2024-02-14T17:30:37.602",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033911,1707931837907,-0.54807378,0.00022283,2,"2024-02-14T17:30:37.907",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033927,1707931840131,-3054.24476402,0.00022283,2,"2024-02-14T17:30:40.131",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033928,1707931840140,-488.3893,0.00022283,2,"2024-02-14T17:30:40.140",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033929,1707931840149,-3852.0880558,0.00022283,2,"2024-02-14T17:30:40.149",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033930,1707931840845,-3666.1803442,0.00022283,2,"2024-02-14T17:30:40.845",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033931,1707931840854,-1927.52,0.00022283,2,"2024-02-14T17:30:40.854",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033932,1707931840863,-499.99,0.00022283,2,"2024-02-14T17:30:40.863",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033933,1707931840872,-176.15,0.00022283,2,"2024-02-14T17:30:40.872",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033934,1707931840882,-200.0,0.00022336,2,"2024-02-14T17:30:40.882",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033935,1707931840890,-155.0,0.00022363,2,"2024-02-14T17:30:40.890",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033936,1707931840899,-807.48708095,0.00022363,2,"2024-02-14T17:30:40.899",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033937,1707931840908,-4723.35235733,0.00022363,2,"2024-02-14T17:30:40.908",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033938,1707931840917,-155.0,0.00022363,2,"2024-02-14T17:30:40.917",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033939,1707931840926,-316.11917974,0.00022363,2,"2024-02-14T17:30:40.926",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033940,1707931840935,-175.87836432,0.00022363,2,"2024-02-14T17:30:40.935",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033941,1707931840944,-172.68779467,0.00022363,2,"2024-02-14T17:30:40.944",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033942,1707931840953,-17111.83023411,0.00022372,2,"2024-02-14T17:30:40.953",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033943,1707931840962,-11243.77,0.00022372,2,"2024-02-14T17:30:40.962",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033944,1707931840971,-176.01911523,0.0002238,2,"2024-02-14T17:30:40.971",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033945,1707931840980,-155.35,0.0002238,2,"2024-02-14T17:30:40.980",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033946,1707931840990,-945.90283649,0.00022381,2,"2024-02-14T17:30:40.990",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033947,1707931840999,-264.96909026,0.00022381,2,"2024-02-14T17:30:40.999",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033948,1707931841008,-500.0,0.00022381,2,"2024-02-14T17:30:41.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033949,1707931841018,-1047.61752499,0.00022381,2,"2024-02-14T17:30:41.018",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033950,1707931841028,-49628.44294302,0.00022382,2,"2024-02-14T17:30:41.028",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033951,1707931841037,-1000.0,0.00022383,2,"2024-02-14T17:30:41.037",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033952,1707931841046,-42889.84842149,0.00022383,2,"2024-02-14T17:30:41.046",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033967,1707931841207,-286.5400961,0.00022383,2,"2024-02-14T17:30:41.207",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033970,1707931841219,-1424.40289611,0.00022383,2,"2024-02-14T17:30:41.219",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033972,1707931841231,-1484.16970284,0.00022383,2,"2024-02-14T17:30:41.231",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033976,1707931841256,-6221.88015283,0.00022383,2,"2024-02-14T17:30:41.256",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034063,1707931842460,-902.71804773,0.00022383,2,"2024-02-14T17:30:42.460",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034064,1707931842479,-27556.96630919,0.00022383,2,"2024-02-14T17:30:42.479",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034065,1707931842518,-3309.98203521,0.00022383,2,"2024-02-14T17:30:42.518",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034066,1707931842529,-4941.41922878,0.00022383,2,"2024-02-14T17:30:42.529",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034067,1707931842576,-1012.75295052,0.00022383,2,"2024-02-14T17:30:42.576",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034068,1707931842587,-7660.77272715,0.00022383,2,"2024-02-14T17:30:42.587",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034069,1707931842598,-4982.6,0.00022383,2,"2024-02-14T17:30:42.598",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034070,1707931842634,-4965.2603,0.00022383,2,"2024-02-14T17:30:42.634",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034071,1707931842645,-24519.47934415,0.00022383,2,"2024-02-14T17:30:42.645",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034072,1707931842657,-2515.745745,0.00022383,2,"2024-02-14T17:30:42.657",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034073,1707931842745,-3086.83101021,0.00022383,2,"2024-02-14T17:30:42.745",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034101,1707931845418,-1491.46348802,0.00022381,2,"2024-02-14T17:30:45.418",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034103,1707931845427,-8671.86896584,0.00022383,2,"2024-02-14T17:30:45.427",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034105,1707931845439,-98566.76206685,0.00022383,2,"2024-02-14T17:30:45.439",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034107,1707931845448,-2807.74,0.00022383,2,"2024-02-14T17:30:45.448",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034109,1707931845458,-20409.44,0.00022383,2,"2024-02-14T17:30:45.458",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034111,1707931845468,-583.53,0.00022393,2,"2024-02-14T17:30:45.468",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034113,1707931845476,-155.35,0.00022546,2,"2024-02-14T17:30:45.476",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034115,1707931845485,-2399.35,0.00022611,2,"2024-02-14T17:30:45.485",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034117,1707931845495,-2000.0,0.00022693,2,"2024-02-14T17:30:45.495",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034119,1707931845504,-150.0,0.00022693,2,"2024-02-14T17:30:45.504",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034121,1707931845514,-155.35,0.00022711,2,"2024-02-14T17:30:45.514",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034123,1707931845523,-23900.0,0.00022772,2,"2024-02-14T17:30:45.523",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034125,1707931845532,-161.19517606,0.000228,2,"2024-02-14T17:30:45.532",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034126,1707931845542,-155.35,0.00022877,2,"2024-02-14T17:30:45.542",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034127,1707931845550,-2609.07512197,0.00023,2,"2024-02-14T17:30:45.550",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034128,1707931845559,-155.35,0.00023042,2,"2024-02-14T17:30:45.559",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034130,1707931845568,-155.35,0.00023207,2,"2024-02-14T17:30:45.568",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034132,1707931845578,-155.35,0.00023373,2,"2024-02-14T17:30:45.578",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034134,1707931845587,-200.0,0.00023584,2,"2024-02-14T17:30:45.587",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034136,1707931845597,-200.0,0.00023891,2,"2024-02-14T17:30:45.597",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034138,1707931845606,-205.27,0.00023968,2,"2024-02-14T17:30:45.606",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034140,1707931845615,-166.02,0.00023987,2,"2024-02-14T17:30:45.615",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034142,1707931845624,-1338.71,0.00024151,2,"2024-02-14T17:30:45.624",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034144,1707931845633,-2982.62,0.00024384,2,"2024-02-14T17:30:45.633",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034146,1707931845643,-210.0,0.00024451,2,"2024-02-14T17:30:45.643",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034148,1707931845652,-4212.86,0.00024462,2,"2024-02-14T17:30:45.652",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034150,1707931845661,-1188.68,0.00024489,2,"2024-02-14T17:30:45.661",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034152,1707931845671,-19252.21979484,0.000246,2,"2024-02-14T17:30:45.671",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034154,1707931845681,-583.53,0.00024657,2,"2024-02-14T17:30:45.681",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034156,1707931845690,-250.0,0.00024658,2,"2024-02-14T17:30:45.690",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034158,1707931845700,-625.90252472,0.00024799,2,"2024-02-14T17:30:45.700",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034160,1707931845709,-2029.06413484,0.00024943,2,"2024-02-14T17:30:45.709",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034162,1707931845718,-3000.0,0.00025,2,"2024-02-14T17:30:45.718",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034164,1707931845728,-1250.0,0.00025,3,"2024-02-14T17:30:45.728",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034165,1707931845737,-3000.0,0.0002501,2,"2024-02-14T17:30:45.737",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034166,1707931845746,-3000.0,0.0002502,2,"2024-02-14T17:30:45.746",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034167,1707931845756,-3000.0,0.0002503,2,"2024-02-14T17:30:45.756",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034168,1707931845765,-3000.0,0.0002504,2,"2024-02-14T17:30:45.765",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034169,1707931845774,-3000.0,0.0002505,2,"2024-02-14T17:30:45.774",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034170,1707931845783,-3000.0,0.0002506,2,"2024-02-14T17:30:45.783",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034171,1707931845793,-3000.0,0.0002507,2,"2024-02-14T17:30:45.793",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034172,1707931845802,-3000.0,0.0002508,2,"2024-02-14T17:30:45.802",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034173,1707931845812,-3000.0,0.0002509,2,"2024-02-14T17:30:45.812",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034175,1707931845822,-4308.801568,0.000251,2,"2024-02-14T17:30:45.822",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034177,1707931845831,-220.0,0.00026896,2,"2024-02-14T17:30:45.831",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034179,1707931845840,-583.53,0.00026921,2,"2024-02-14T17:30:45.840",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034181,1707931845849,-1000.0,0.00027205,2,"2024-02-14T17:30:45.849",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034183,1707931845859,-2029.06413484,0.00027602,3,"2024-02-14T17:30:45.859",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034185,1707931845868,-214.8652949,0.0002799,2,"2024-02-14T17:30:45.868",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034187,1707931845877,-969.27668517,0.00028,2,"2024-02-14T17:30:45.877",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034189,1707931845886,-172026.49899771,0.00028,2,"2024-02-14T17:30:45.886",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034191,1707931845895,-982.15512248,0.000283,2,"2024-02-14T17:30:45.895",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034193,1707931845905,-150.0,0.000284,2,"2024-02-14T17:30:45.905",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034194,1707931845914,-583.53,0.00029185,2,"2024-02-14T17:30:45.914",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034195,1707931845923,-4032.10691508,0.0003,2,"2024-02-14T17:30:45.923",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034196,1707931845932,-155.0,0.0003,2,"2024-02-14T17:30:45.932",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034197,1707931845942,-500.0,0.0003,2,"2024-02-14T17:30:45.942",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034198,1707931845952,-1100.0,0.0003,4,"2024-02-14T17:30:45.952",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034199,1707931845961,-2029.06413484,0.00030262,5,"2024-02-14T17:30:45.961",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034200,1707931845970,-1000.0,0.00030605,2,"2024-02-14T17:30:45.970",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034201,1707931845980,-1000.0,0.000307,2,"2024-02-14T17:30:45.980",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034202,1707931845990,-3467.528206,0.00031171,2,"2024-02-14T17:30:45.990",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034203,1707931845999,-2855.0,0.000312,2,"2024-02-14T17:30:45.999",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034204,1707931846008,-22122.0,0.000312,2,"2024-02-14T17:30:46.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034205,1707931846018,-583.53,0.00031449,2,"2024-02-14T17:30:46.018",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034206,1707931846028,-210.25096486,0.00031577,2,"2024-02-14T17:30:46.028",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034207,1707931846038,-693.15683604,0.00031577,2,"2024-02-14T17:30:46.038",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034208,1707931846047,-180.0,0.00031644,2,"2024-02-14T17:30:46.047",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034209,1707931846057,-124921.96632571,0.00031677,7,"2024-02-14T17:30:46.057",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034210,1707931846067,-10486.40237604,0.00031677,7,"2024-02-14T17:30:46.067",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034211,1707931846077,-22491.4866111,0.00031677,7,"2024-02-14T17:30:46.077",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034212,1707931846087,-17771.26737401,0.00031677,7,"2024-02-14T17:30:46.087",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034213,1707931846097,-153.97,0.000326,2,"2024-02-14T17:30:46.097",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034214,1707931846106,-150.84,0.00032877,2,"2024-02-14T17:30:46.106",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034215,1707931846116,-254.36,0.00032877,2,"2024-02-14T17:30:46.116",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034216,1707931846126,-1017.06598708,0.00032978,4,"2024-02-14T17:30:46.126",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034217,1707931846135,-276.61021592,0.00032978,3,"2024-02-14T17:30:46.135",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034218,1707931846145,-200.0,0.00033062,5,"2024-02-14T17:30:46.145",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034219,1707931846155,-1000.0,0.000334,2,"2024-02-14T17:30:46.155",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034220,1707931846164,-320.46,0.000335,2,"2024-02-14T17:30:46.164",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034221,1707931846174,-320.46,0.000335,2,"2024-02-14T17:30:46.174",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034222,1707931846184,-320.46,0.000335,2,"2024-02-14T17:30:46.184",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034223,1707931846194,-320.46,0.000335,2,"2024-02-14T17:30:46.194",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034224,1707931846204,-320.46,0.000335,2,"2024-02-14T17:30:46.204",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034225,1707931846213,-320.46,0.000335,2,"2024-02-14T17:30:46.213",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034226,1707931846223,-320.46,0.000335,2,"2024-02-14T17:30:46.223",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034227,1707931846233,-320.46,0.000335,2,"2024-02-14T17:30:46.233",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034228,1707931846242,-320.46,0.000335,2,"2024-02-14T17:30:46.242",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034229,1707931846252,-320.46,0.000335,2,"2024-02-14T17:30:46.252",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034230,1707931846263,-320.46,0.000335,2,"2024-02-14T17:30:46.263",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034231,1707931846273,-320.46,0.000335,2,"2024-02-14T17:30:46.273",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034232,1707931846283,-320.46,0.000335,2,"2024-02-14T17:30:46.283",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034233,1707931846293,-320.46,0.000335,2,"2024-02-14T17:30:46.293",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034234,1707931846303,-320.46,0.000335,2,"2024-02-14T17:30:46.303",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034235,1707931846313,-320.46,0.000335,2,"2024-02-14T17:30:46.313",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034236,1707931846326,-320.46,0.000335,2,"2024-02-14T17:30:46.326",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034237,1707931846336,-320.46,0.000335,2,"2024-02-14T17:30:46.336",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034238,1707931846346,-320.46,0.000335,2,"2024-02-14T17:30:46.346",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034239,1707931846355,-320.46,0.000335,2,"2024-02-14T17:30:46.355",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034240,1707931846366,-210.25096484,0.00033658,2,"2024-02-14T17:30:46.366",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034241,1707931846375,-583.53,0.00033713,2,"2024-02-14T17:30:46.375",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034242,1707931846385,-1000.0,0.00034006,2,"2024-02-14T17:30:46.385",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034243,1707931846395,-443.70375436,0.00034789,15,"2024-02-14T17:30:46.395",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034244,1707931846404,-206.53142415,0.00034789,15,"2024-02-14T17:30:46.404",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034245,1707931846414,-3993.86529537,0.0003479,2,"2024-02-14T17:30:46.414",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034246,1707931846423,-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.423",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034247,1707931846433,-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.433",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034248,1707931846442,-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.442",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034249,1707931846452,-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.452",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034250,1707931846461,-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.461",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034251,1707931846470,-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.470",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034252,1707931846480,-841.11617776,0.00034799,2,"2024-02-14T17:30:46.480",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034253,1707931846490,-841.11617771,0.00034799,2,"2024-02-14T17:30:46.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034254,1707931846500,-841.11617771,0.00034799,2,"2024-02-14T17:30:46.500",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034255,1707931846510,-841.11617771,0.00034799,2,"2024-02-14T17:30:46.510",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034256,1707931846519,-841.11617771,0.00034799,2,"2024-02-14T17:30:46.519",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034257,1707931846528,-841.11617771,0.00034799,2,"2024-02-14T17:30:46.528",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034258,1707931846538,-841.11617771,0.00034799,2,"2024-02-14T17:30:46.538",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034259,1707931846547,-153.97,0.000349,2,"2024-02-14T17:30:46.547",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034260,1707931846556,-153.97,0.000349,2,"2024-02-14T17:30:46.556",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034261,1707931846566,-1127.77018872,0.000349,2,"2024-02-14T17:30:46.566",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034262,1707931846577,-1127.77018856,0.000349,2,"2024-02-14T17:30:46.577",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034263,1707931846587,-1127.77018856,0.000349,2,"2024-02-14T17:30:46.587",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034264,1707931846596,-1127.77018856,0.000349,2,"2024-02-14T17:30:46.596",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034265,1707931846606,-1127.77018856,0.000349,2,"2024-02-14T17:30:46.606",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034266,1707931846615,-1127.77018856,0.000349,2,"2024-02-14T17:30:46.615",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034267,1707931846624,-1127.77018856,0.000349,2,"2024-02-14T17:30:46.624",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034268,1707931846633,-74530.12636012,0.00035,4,"2024-02-14T17:30:46.633",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034269,1707931846643,-507.60582837,0.00035,2,"2024-02-14T17:30:46.643",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034270,1707931846652,-354.04,0.00035,2,"2024-02-14T17:30:46.652",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034271,1707931846662,-168.62,0.00035536,2,"2024-02-14T17:30:46.662",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034272,1707931846671,-320.46,0.000356,3,"2024-02-14T17:30:46.671",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034273,1707931846680,-320.46,0.000356,3,"2024-02-14T17:30:46.680",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034274,1707931846690,-320.46,0.000356,3,"2024-02-14T17:30:46.690",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034275,1707931846699,-320.46,0.000356,3,"2024-02-14T17:30:46.699",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034276,1707931846709,-320.46,0.000356,3,"2024-02-14T17:30:46.709",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034277,1707931846719,-320.46,0.000356,3,"2024-02-14T17:30:46.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034278,1707931846728,-320.46,0.000356,3,"2024-02-14T17:30:46.728",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034279,1707931846738,-320.46,0.000356,3,"2024-02-14T17:30:46.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034280,1707931846747,-320.46,0.000356,3,"2024-02-14T17:30:46.747",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034281,1707931846757,-320.46,0.000356,3,"2024-02-14T17:30:46.757",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034282,1707931846766,-320.46,0.000356,3,"2024-02-14T17:30:46.766",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034283,1707931846775,-320.46,0.000356,3,"2024-02-14T17:30:46.775",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034284,1707931846785,-320.46,0.000356,3,"2024-02-14T17:30:46.785",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034285,1707931846794,-320.46,0.000356,3,"2024-02-14T17:30:46.794",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034286,1707931846804,-320.46,0.000356,3,"2024-02-14T17:30:46.804",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034287,1707931846813,-320.46,0.000356,3,"2024-02-14T17:30:46.813",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034288,1707931846823,-320.46,0.000356,3,"2024-02-14T17:30:46.823",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034289,1707931846833,-320.46,0.000356,3,"2024-02-14T17:30:46.833",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034290,1707931846842,-320.46,0.000356,3,"2024-02-14T17:30:46.842",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034291,1707931846851,-320.46,0.000356,3,"2024-02-14T17:30:46.851",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034292,1707931846861,-1127.77018856,0.0003561,2,"2024-02-14T17:30:46.861",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034293,1707931846870,-150.84,0.00035616,2,"2024-02-14T17:30:46.870",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034294,1707931846879,-2982.62,0.00035616,2,"2024-02-14T17:30:46.879",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034295,1707931846889,-28057.05658254,0.0003562,3,"2024-02-14T17:30:46.889",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034296,1707931846904,-25654.02838265,0.0003562,3,"2024-02-14T17:30:46.904",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034297,1707931847007,-0.15981307,0.0003562,3,"2024-02-14T17:30:47.007",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034298,1707931847055,-7816.59941405,0.00022381,2,"2024-02-14T17:30:47.055",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034299,1707931847095,-1306.24536132,0.00022381,2,"2024-02-14T17:30:47.095",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034300,1707931847107,-7738.40971858,0.00022381,2,"2024-02-14T17:30:47.107",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034301,1707931847117,-520.93448971,0.00022382,2,"2024-02-14T17:30:47.117",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034302,1707931847126,-47351.6414085,0.0003562,3,"2024-02-14T17:30:47.126",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034303,1707931847154,-387.12945048,0.0003562,3,"2024-02-14T17:30:47.154",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034304,1707931847167,-584.9078807,0.0003562,3,"2024-02-14T17:30:47.167",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034305,1707931866601,403.98004389,0.00021061,2,"2024-02-14T17:31:06.601",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034306,1707931873418,166.42749765,0.00021495,2,"2024-02-14T17:31:13.418",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034307,1707931905106,267.66635624,0.00021495,2,"2024-02-14T17:31:45.106",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034319,1707932028796,395.50245846,0.0002,2,"2024-02-14T17:33:48.796",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034322,1707932217029,268.16092729,0.0002,2,"2024-02-14T17:36:57.029",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034323,1707932230595,448.87194362,0.0001983,2,"2024-02-14T17:37:10.595",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034324,1707932231014,268.16092729,0.0002,2,"2024-02-14T17:37:11.014",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034325,1707932250539,448.87194362,0.0001983,2,"2024-02-14T17:37:30.539",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034326,1707932257017,268.16092729,0.0002,2,"2024-02-14T17:37:37.017",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034327,1707932266542,448.87194362,0.0001983,2,"2024-02-14T17:37:46.542",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034328,1707932277034,268.16092729,0.0002,2,"2024-02-14T17:37:57.034",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034329,1707932288542,206.18604378,0.0001983,2,"2024-02-14T17:38:08.542",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034330,1707932347372,-216.77793244,0.00022173,2,"2024-02-14T17:39:07.372",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034331,1707932347404,-155.0,0.00022174,2,"2024-02-14T17:39:07.404",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034332,1707932347431,-1958.15673038,0.00022174,2,"2024-02-14T17:39:07.431",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034333,1707932347462,-192.36254521,0.00022183,2,"2024-02-14T17:39:07.462",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034334,1707932347493,-188.4559,0.00022183,2,"2024-02-14T17:39:07.493",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034335,1707932347520,-222.989,0.00022183,2,"2024-02-14T17:39:07.520",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034336,1707932347549,-2331.83893311,0.00022281,2,"2024-02-14T17:39:07.549",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034337,1707932347579,-4731.9719,0.00022282,2,"2024-02-14T17:39:07.579",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034338,1707932347607,-900.0,0.00022283,2,"2024-02-14T17:39:07.607",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034339,1707932347635,-2249.1567,0.00022283,2,"2024-02-14T17:39:07.635",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034340,1707932347678,-1000.0,0.00022283,2,"2024-02-14T17:39:07.678",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034341,1707932347710,-1161.0181,0.00022283,2,"2024-02-14T17:39:07.710",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034342,1707932347741,-2017.7687,0.00022283,2,"2024-02-14T17:39:07.741",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034343,1707932347775,-55974.50355886,0.00022283,2,"2024-02-14T17:39:07.775",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034396,1707933031734,-329.7576,0.00022183,2,"2024-02-14T17:50:31.734",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034397,1707933031747,-1554.55928874,0.00022281,2,"2024-02-14T17:50:31.747",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034398,1707933031756,-740.13951687,0.00022282,2,"2024-02-14T17:50:31.756",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034399,1707933031766,-27666.0233763,0.00022283,2,"2024-02-14T17:50:31.766",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034400,1707933031799,-7203.11234138,0.00022283,2,"2024-02-14T17:50:31.799",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034401,1707933031810,-7022.52047064,0.00022283,2,"2024-02-14T17:50:31.810",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034402,1707933031822,-5442.18539446,0.00022283,2,"2024-02-14T17:50:31.822",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034403,1707933031834,-15261.79245012,0.00022283,2,"2024-02-14T17:50:31.834",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034404,1707933031848,-449.57833095,0.00022283,2,"2024-02-14T17:50:31.848",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034405,1707933031859,-55997.55517729,0.00022283,2,"2024-02-14T17:50:31.859",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034406,1707933031868,-2027.81074657,0.00022381,2,"2024-02-14T17:50:31.868",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034407,1707933031878,-9998.82349658,0.00022381,2,"2024-02-14T17:50:31.878",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034408,1707933031888,-159.19045578,0.00022382,2,"2024-02-14T17:50:31.888",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034409,1707933031897,-289.37095772,0.00022382,2,"2024-02-14T17:50:31.897",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034410,1707933031906,-2609.07512197,0.00023,2,"2024-02-14T17:50:31.906",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034412,1707933031915,-2525.2473,0.000245,2,"2024-02-14T17:50:31.915",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034413,1707933031924,-756.2999,0.000245,2,"2024-02-14T17:50:31.924",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034415,1707933031933,-175.02,0.00024585,2,"2024-02-14T17:50:31.933",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034417,1707933031942,-499.99,0.00024585,2,"2024-02-14T17:50:31.942",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034419,1707933031952,-19252.21979484,0.000246,2,"2024-02-14T17:50:31.952",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034420,1707933031961,-3000.0,0.00025,2,"2024-02-14T17:50:31.961",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034422,1707933031970,-895.53115528,0.0002501,2,"2024-02-14T17:50:31.970",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034424,1707933031982,-2104.46884472,0.0002501,2,"2024-02-14T17:50:31.982",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034426,1707933031990,-3000.0,0.0002502,2,"2024-02-14T17:50:31.990",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034428,1707933031999,-3000.0,0.0002503,2,"2024-02-14T17:50:31.999",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034429,1707933032008,-3000.0,0.0002504,2,"2024-02-14T17:50:32.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034431,1707933032017,-4321.08369,0.0002505,2,"2024-02-14T17:50:32.017",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034433,1707933032026,-500.0,0.000274,7,"2024-02-14T17:50:32.026",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034435,1707933032035,-1673.96370018,0.00028334,28,"2024-02-14T17:50:32.035",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034436,1707933032044,-403.76,0.00028337,2,"2024-02-14T17:50:32.044",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034438,1707933032053,-150.0,0.000284,2,"2024-02-14T17:50:32.053",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034440,1707933032063,-1554.55928874,0.00028898,2,"2024-02-14T17:50:32.063",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034441,1707933032072,-500.0,0.00029374,2,"2024-02-14T17:50:32.072",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034443,1707933032081,-1988.41,0.0002946,2,"2024-02-14T17:50:32.081",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034445,1707933032090,-155.0,0.0003,2,"2024-02-14T17:50:32.090",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034447,1707933032099,-837.88,0.00030139,2,"2024-02-14T17:50:32.099",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034448,1707933032108,-507.72,0.00030276,2,"2024-02-14T17:50:32.108",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034450,1707933032117,-2000.0,0.00030283,2,"2024-02-14T17:50:32.117",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034452,1707933032126,-250.0,0.00030319,2,"2024-02-14T17:50:32.126",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034453,1707933032135,-250.0,0.00030331,2,"2024-02-14T17:50:32.135",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034455,1707933032144,-500.0,0.00030391,2,"2024-02-14T17:50:32.144",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034456,1707933032153,-1000.0,0.00030391,2,"2024-02-14T17:50:32.153",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034458,1707933032201,-200.0,0.00030578,2,"2024-02-14T17:50:32.201",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034459,1707933032210,-150.0,0.00030578,2,"2024-02-14T17:50:32.210",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034461,1707933032220,-403.76,0.00030601,2,"2024-02-14T17:50:32.220",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034463,1707933032229,-250.0,0.00030622,2,"2024-02-14T17:50:32.229",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034464,1707933032238,-156.72,0.00030628,2,"2024-02-14T17:50:32.238",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034466,1707933032247,-1771.8,0.00030722,2,"2024-02-14T17:50:32.247",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034468,1707933032256,-2908.0,0.000308,2,"2024-02-14T17:50:32.256",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034469,1707933032265,-2500.0,0.000308,2,"2024-02-14T17:50:32.265",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034471,1707933032275,-156.72,0.00030827,2,"2024-02-14T17:50:32.275",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034473,1707933032284,-23310.0,0.000309,2,"2024-02-14T17:50:32.284",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034475,1707933032293,-156.72,0.00031027,2,"2024-02-14T17:50:32.293",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034476,1707933032302,-1000.0,0.000312,2,"2024-02-14T17:50:32.302",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034478,1707933032311,-156.72,0.00031226,2,"2024-02-14T17:50:32.311",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034480,1707933032321,-156.72,0.00031426,2,"2024-02-14T17:50:32.321",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034481,1707933032330,-156.72,0.00031625,2,"2024-02-14T17:50:32.330",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034483,1707933032339,-29758.28510684,0.00031677,7,"2024-02-14T17:50:32.339",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034485,1707933032348,-4618.62581684,0.00031677,7,"2024-02-14T17:50:32.348",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034487,1707933032358,-7028.19397764,0.00031677,7,"2024-02-14T17:50:32.358",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034489,1707933032366,-156.72,0.00031825,2,"2024-02-14T17:50:32.366",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034491,1707933032375,-156.72,0.00032024,2,"2024-02-14T17:50:32.375",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034492,1707933032385,-180.0,0.00032219,2,"2024-02-14T17:50:32.385",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034494,1707933032394,-156.72,0.00032224,2,"2024-02-14T17:50:32.394",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034495,1707933032404,-403.76,0.00032865,2,"2024-02-14T17:50:32.404",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034497,1707933032413,-150.84,0.00032877,2,"2024-02-14T17:50:32.413",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034499,1707933032429,-263.56813846,0.00032978,3,"2024-02-14T17:50:32.429",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034501,1707933032443,-255.73800858,0.00032978,4,"2024-02-14T17:50:32.443",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034503,1707933032452,-959.48985657,0.00032978,4,"2024-02-14T17:50:32.452",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034505,1707933032462,-612.75737326,0.00032978,4,"2024-02-14T17:50:32.462",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034507,1707933032471,-456.27257925,0.00032978,4,"2024-02-14T17:50:32.471",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034508,1707933032481,-228.13628962,0.00032978,4,"2024-02-14T17:50:32.481",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034510,1707933032490,-185.67,0.00033304,2,"2024-02-14T17:50:32.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034512,1707933032500,-192.34,0.000335,2,"2024-02-14T17:50:32.500",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034514,1707933032509,-192.34,0.000335,2,"2024-02-14T17:50:32.509",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034516,1707933032518,-192.34,0.000335,2,"2024-02-14T17:50:32.518",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034518,1707933032527,-192.34,0.000335,2,"2024-02-14T17:50:32.527",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034519,1707933032537,-192.34,0.000335,2,"2024-02-14T17:50:32.537",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034521,1707933032546,-192.34,0.000335,2,"2024-02-14T17:50:32.546",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034544,1707933032816,-192.34,0.000335,2,"2024-02-14T17:50:32.816",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034545,1707933032826,-192.34,0.000335,2,"2024-02-14T17:50:32.826",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034546,1707933032836,-192.34,0.000335,2,"2024-02-14T17:50:32.836",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034547,1707933032844,-192.34,0.000335,2,"2024-02-14T17:50:32.844",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034548,1707933032853,-192.34,0.000335,2,"2024-02-14T17:50:32.853",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034549,1707933032862,-192.34,0.000335,2,"2024-02-14T17:50:32.862",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034550,1707933032872,-192.34,0.000335,2,"2024-02-14T17:50:32.872",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034551,1707933032881,-192.34,0.000335,2,"2024-02-14T17:50:32.881",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034552,1707933032890,-192.34,0.000335,2,"2024-02-14T17:50:32.890",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034553,1707933032899,-192.34,0.000335,2,"2024-02-14T17:50:32.899",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034554,1707933032908,-192.34,0.000335,2,"2024-02-14T17:50:32.908",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034555,1707933032917,-192.34,0.000335,2,"2024-02-14T17:50:32.917",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034557,1707933032926,-192.34,0.000335,2,"2024-02-14T17:50:32.926",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034558,1707933032935,-192.34,0.000335,2,"2024-02-14T17:50:32.935",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034560,1707933032944,-1000.0,0.00034,2,"2024-02-14T17:50:32.944",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034562,1707933032953,-1000.0,0.0003419,2,"2024-02-14T17:50:32.953",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034564,1707933032962,-150.0,0.00034548,10,"2024-02-14T17:50:32.962",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034566,1707933032971,-538.9121922,0.00034549,4,"2024-02-14T17:50:32.971",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034568,1707933032980,-311.94241579,0.00034615,2,"2024-02-14T17:50:32.980",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034570,1707933032990,-332.86631318,0.00034799,2,"2024-02-14T17:50:32.990",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034572,1707933032999,-332.86631318,0.00034799,2,"2024-02-14T17:50:32.999",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034574,1707933033008,-332.86631318,0.00034799,2,"2024-02-14T17:50:33.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034576,1707933033017,-332.86631318,0.00034799,2,"2024-02-14T17:50:33.017",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034578,1707933033026,-332.86631318,0.00034799,2,"2024-02-14T17:50:33.026",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034580,1707933033035,-74530.12636012,0.00035,4,"2024-02-14T17:50:33.035",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034583,1707933033048,-403.76,0.00035129,2,"2024-02-14T17:50:33.048",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034584,1707933033059,-1119.16504648,0.00035413,7,"2024-02-14T17:50:33.059",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034586,1707933033069,-4551.963,0.00035507,2,"2024-02-14T17:50:33.069",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034588,1707933033078,-7501.7658,0.00035507,2,"2024-02-14T17:50:33.078",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034590,1707933033087,-676.66211325,0.00035515,2,"2024-02-14T17:50:33.087",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034591,1707933033097,-1285.78167854,0.00035515,8,"2024-02-14T17:50:33.097",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034593,1707933033106,-153.75236828,0.00035515,2,"2024-02-14T17:50:33.106",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034594,1707933033115,-199.725388,0.00035515,8,"2024-02-14T17:50:33.115",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034595,1707933033124,-219.15005003,0.00035515,2,"2024-02-14T17:50:33.124",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034596,1707933033133,-597.9016424,0.00035515,2,"2024-02-14T17:50:33.133",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034597,1707933033142,-1554.55928874,0.00035515,2,"2024-02-14T17:50:33.142",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034598,1707933033151,-530.46488515,0.00035516,2,"2024-02-14T17:50:33.151",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034599,1707933033160,-259.1112653,0.00035516,2,"2024-02-14T17:50:33.160",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034600,1707933033169,-331.87496398,0.00035516,2,"2024-02-14T17:50:33.169",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034601,1707933033179,-289.12714913,0.00035516,2,"2024-02-14T17:50:33.179",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034602,1707933033189,-5000.0,0.00035518,3,"2024-02-14T17:50:33.189",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034603,1707933033199,-158.38497608,0.00035577,2,"2024-02-14T17:50:33.199",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034604,1707933033209,-192.34,0.000356,3,"2024-02-14T17:50:33.209",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034605,1707933033218,-192.34,0.000356,3,"2024-02-14T17:50:33.218",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034606,1707933033227,-192.34,0.000356,3,"2024-02-14T17:50:33.227",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034607,1707933033237,-192.34,0.000356,3,"2024-02-14T17:50:33.237",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034608,1707933033246,-192.34,0.000356,3,"2024-02-14T17:50:33.246",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034609,1707933033255,-192.34,0.000356,3,"2024-02-14T17:50:33.255",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034610,1707933033264,-192.34,0.000356,3,"2024-02-14T17:50:33.264",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034611,1707933033274,-192.34,0.000356,3,"2024-02-14T17:50:33.274",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034612,1707933033284,-192.34,0.000356,3,"2024-02-14T17:50:33.284",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034613,1707933033293,-192.34,0.000356,3,"2024-02-14T17:50:33.293",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034614,1707933033302,-192.34,0.000356,3,"2024-02-14T17:50:33.302",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034615,1707933033312,-192.34,0.000356,3,"2024-02-14T17:50:33.312",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034616,1707933033323,-192.34,0.000356,3,"2024-02-14T17:50:33.323",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034617,1707933033333,-192.34,0.000356,3,"2024-02-14T17:50:33.333",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034618,1707933033342,-192.34,0.000356,3,"2024-02-14T17:50:33.342",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034619,1707933033351,-192.34,0.000356,3,"2024-02-14T17:50:33.351",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034620,1707933033363,-192.34,0.000356,3,"2024-02-14T17:50:33.363",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034621,1707933033373,-192.34,0.000356,3,"2024-02-14T17:50:33.373",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034622,1707933033382,-192.34,0.000356,3,"2024-02-14T17:50:33.382",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034623,1707933033392,-192.34,0.000356,3,"2024-02-14T17:50:33.392",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034624,1707933033401,-218.40453946,0.00035605,2,"2024-02-14T17:50:33.401",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034625,1707933033411,-150.0,0.00035612,2,"2024-02-14T17:50:33.411",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034626,1707933033422,-1227.03597145,0.00035613,4,"2024-02-14T17:50:33.422",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034627,1707933033432,-10706.29066502,0.00035613,2,"2024-02-14T17:50:33.432",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034628,1707933033452,-59433.1200684,0.00035613,2,"2024-02-14T17:50:33.452",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034629,1707933033462,-155.15728297,0.00035613,4,"2024-02-14T17:50:33.462",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034630,1707933033471,-341.32172271,0.00035614,4,"2024-02-14T17:50:33.471",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034631,1707933033481,-1824.02747894,0.00035614,4,"2024-02-14T17:50:33.481",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034632,1707933033490,-938.20137126,0.00035615,2,"2024-02-14T17:50:33.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034633,1707933033500,-697.6684985,0.00035615,60,"2024-02-14T17:50:33.500",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034634,1707933033509,-365.96161743,0.00035615,4,"2024-02-14T17:50:33.509",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034635,1707933033519,-459.82985158,0.00035615,2,"2024-02-14T17:50:33.519",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034636,1707933033528,-1591.80252541,0.00035615,2,"2024-02-14T17:50:33.528",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034637,1707933033538,-1909.40818711,0.00035615,4,"2024-02-14T17:50:33.538",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034638,1707933033548,-5690.15244026,0.00035615,2,"2024-02-14T17:50:33.548",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034639,1707933033557,-199.30256634,0.00035615,2,"2024-02-14T17:50:33.557",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034640,1707933033568,-277230.62557318,0.00035615,2,"2024-02-14T17:50:33.568",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034641,1707933033580,-736.83085818,0.00035615,2,"2024-02-14T17:50:33.580",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034654,1707933037675,-191.45589852,0.00022281,2,"2024-02-14T17:50:37.675",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034655,1707933037684,-1805.77615818,0.00035615,3,"2024-02-14T17:50:37.684",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034656,1707933037696,-598.24385606,0.00035615,3,"2024-02-14T17:50:37.696",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034657,1707933037784,-2141.86916972,0.00035615,3,"2024-02-14T17:50:37.784",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034658,1707933037796,-34530.07170615,0.00035615,3,"2024-02-14T17:50:37.796",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034659,1707933037993,-191.4558984,0.00022978,2,"2024-02-14T17:50:37.993",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034661,1707933038003,-2267.00197137,0.00035615,3,"2024-02-14T17:50:38.003",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034664,1707933038015,-504.77699895,0.00035615,3,"2024-02-14T17:50:38.015",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034666,1707933038027,-2983.28762309,0.00035615,3,"2024-02-14T17:50:38.027",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034668,1707933038039,-995.81699524,0.00035615,3,"2024-02-14T17:50:38.039",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034670,1707933038051,-1190.73171,0.00035615,3,"2024-02-14T17:50:38.051",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034674,1707933038079,-861007.32701441,0.00035615,3,"2024-02-14T17:50:38.079",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034676,1707933038088,-197664.94618304,0.00035615,2,"2024-02-14T17:50:38.088",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034833,1707933041013,-2145.36245846,0.00031677,7,"2024-02-14T17:50:41.013",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034834,1707933041071,-888.76692811,0.00031677,7,"2024-02-14T17:50:41.071",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034835,1707933041083,-2323.37076607,0.00031677,7,"2024-02-14T17:50:41.083",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034836,1707933041092,-147854.69538993,0.00035615,2,"2024-02-14T17:50:41.092",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034837,1707933041188,-407.55685195,0.00035615,2,"2024-02-14T17:50:41.188",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034838,1707933041200,-13948.77296061,0.00035615,2,"2024-02-14T17:50:41.200",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034839,1707933041244,-224.93716217,0.00022182,2,"2024-02-14T17:50:41.244",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034841,1707933041254,-93.39181383,0.00035615,2,"2024-02-14T17:50:41.254",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034862,1707933042679,-2955.98686359,0.00035615,2,"2024-02-14T17:50:42.679",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034864,1707933042690,-413.8910008,0.00035615,2,"2024-02-14T17:50:42.690",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034867,1707933042702,-917.0,0.00035615,2,"2024-02-14T17:50:42.702",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034870,1707933042748,-3692.35337584,0.00035615,2,"2024-02-14T17:50:42.748",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034872,1707933042762,-3481.53713193,0.00035615,2,"2024-02-14T17:50:42.762",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034874,1707933042847,-5014.3093,0.00035615,2,"2024-02-14T17:50:42.847",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034876,1707933042906,-191.4558984,0.00023674,2,"2024-02-14T17:50:42.906",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034877,1707933042915,-197248.32605494,0.00035615,2,"2024-02-14T17:50:42.915",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034878,1707933042926,-24178.27426369,0.00035615,2,"2024-02-14T17:50:42.926",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034879,1707933042937,-2457.09624937,0.00035615,2,"2024-02-14T17:50:42.937",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034880,1707933042948,-1321.86465,0.00035615,2,"2024-02-14T17:50:42.948",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034881,1707933042959,-306.58342091,0.00035615,2,"2024-02-14T17:50:42.959",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034915,1707933045657,-2583.75,0.00035615,2,"2024-02-14T17:50:45.657",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034957,1707933045906,-3442.1658603,0.00035615,2,"2024-02-14T17:50:45.906",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034960,1707933045918,-2638.20054226,0.00035615,2,"2024-02-14T17:50:45.918",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035008,1707933086392,1534.18822091,0.00018,2,"2024-02-14T17:51:26.392",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035009,1707933094935,750.0,0.0002,2,"2024-02-14T17:51:34.935",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035010,1707933121202,6246.97930505,0.000155,2,"2024-02-14T17:52:01.202",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035011,1707933125335,771.39106144,0.0002,2,"2024-02-14T17:52:05.335",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035013,1707933247883,6353.48781483,0.0002,2,"2024-02-14T17:54:07.883",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035014,1707933250830,160.02680308,0.00023471,7,"2024-02-14T17:54:10.830",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035015,1707933546132,150.0,0.00022,2,"2024-02-14T17:59:06.132",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035016,1707933603591,178.54203763,0.0002189,2,"2024-02-14T18:00:03.591",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035017,1707933614257,150.0,0.00022,2,"2024-02-14T18:00:14.257",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035018,1707933634759,171.3,0.00018981,2,"2024-02-14T18:00:34.759",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035019,1707933755418,200.0,0.00021884,2,"2024-02-14T18:02:35.418",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035020,1707933804503,363.87,0.00019966,2,"2024-02-14T18:03:24.503",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035021,1707933808252,500.0,0.00021884,2,"2024-02-14T18:03:28.252",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035022,1707933811982,200.0,0.00021874,2,"2024-02-14T18:03:31.982",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035023,1707933816560,200.0,0.00021874,2,"2024-02-14T18:03:36.560",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035024,1707933830315,2723.64,0.00021874,2,"2024-02-14T18:03:50.315",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035025,1707933839319,24113.88,0.00021874,2,"2024-02-14T18:03:59.319",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035026,1707933850607,10000.0,0.00021918,2,"2024-02-14T18:04:10.607",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035027,1707933851886,250.0,0.00021874,2,"2024-02-14T18:04:11.886",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035028,1707933853023,250.0,0.00021918,2,"2024-02-14T18:04:13.023",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035029,1707933871124,245.912508,0.00022118,2,"2024-02-14T18:04:31.124",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035030,1707934003650,192.51,0.00021868,2,"2024-02-14T18:06:43.650",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035031,1707934008590,2000.0,0.00021868,2,"2024-02-14T18:06:48.590",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035037,1707934123496,276.98,0.00021868,2,"2024-02-14T18:08:43.496",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035038,1707934131988,175.74,0.00016712,2,"2024-02-14T18:08:51.988",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035045,1707934165573,150.0,0.00021868,2,"2024-02-14T18:09:25.573",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035046,1707934178545,23900.0,0.00021852,2,"2024-02-14T18:09:38.545",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035050,1707934194587,1000.0,0.00021877,2,"2024-02-14T18:09:54.587",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035051,1707934206947,193.78,0.00021877,2,"2024-02-14T18:10:06.947",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035052,1707934211626,165.92,0.00021877,2,"2024-02-14T18:10:11.626",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035060,1707934231825,-363.87,0.0002223,2,"2024-02-14T18:10:31.825",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035061,1707934231835,-86.13,0.00022385,2,"2024-02-14T18:10:31.835",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035062,1707934231885,-137.47,0.00022385,2,"2024-02-14T18:10:31.885",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035063,1707934231894,-161.87,0.00022438,2,"2024-02-14T18:10:31.894",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035064,1707934231903,-164.96,0.00022539,2,"2024-02-14T18:10:31.903",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035065,1707934231913,-161.87,0.00022585,2,"2024-02-14T18:10:31.913",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035066,1707934231922,-1507.4732,0.00022631,2,"2024-02-14T18:10:31.922",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035067,1707934231931,-161.87,0.00022731,2,"2024-02-14T18:10:31.931",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035068,1707934231940,-150.0,0.00022769,2,"2024-02-14T18:10:31.940",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035069,1707934231950,-170.5174083,0.000228,2,"2024-02-14T18:10:31.950",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035070,1707934231960,-170.51740814,0.00022805,2,"2024-02-14T18:10:31.960",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035071,1707934231969,-219.11,0.00022805,2,"2024-02-14T18:10:31.969",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035072,1707934231979,-170.51740814,0.00022811,2,"2024-02-14T18:10:31.979",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035073,1707934231988,-170.51740814,0.00022816,2,"2024-02-14T18:10:31.988",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035074,1707934231998,-170.51740814,0.00022821,2,"2024-02-14T18:10:31.998",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035075,1707934232010,-170.51740814,0.00022826,2,"2024-02-14T18:10:32.010",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035076,1707934232020,-170.51740814,0.00022832,2,"2024-02-14T18:10:32.020",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035077,1707934232029,-170.51740814,0.00022837,2,"2024-02-14T18:10:32.029",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035078,1707934232038,-170.51740814,0.00022842,2,"2024-02-14T18:10:32.038",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035079,1707934232048,-170.51740814,0.00022847,2,"2024-02-14T18:10:32.048",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035080,1707934232058,-170.51740814,0.00022853,2,"2024-02-14T18:10:32.058",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035081,1707934232067,-170.51740814,0.00022858,2,"2024-02-14T18:10:32.067",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035082,1707934232076,-170.51740814,0.00022863,2,"2024-02-14T18:10:32.076",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035083,1707934232086,-170.51740814,0.00022868,2,"2024-02-14T18:10:32.086",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035084,1707934232095,-116.73308588,0.00022874,2,"2024-02-14T18:10:32.095",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035085,1707934232119,-53.78432226,0.00022874,2,"2024-02-14T18:10:32.119",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035086,1707934232130,-161.87,0.00022877,2,"2024-02-14T18:10:32.130",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035088,1707934232140,-92.71769672,0.00022879,2,"2024-02-14T18:10:32.140",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035091,1707934232160,-77.79971142,0.00022879,2,"2024-02-14T18:10:32.160",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035093,1707934232169,-170.51740814,0.00022884,2,"2024-02-14T18:10:32.169",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035095,1707934232179,-170.51740814,0.00022889,2,"2024-02-14T18:10:32.179",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035097,1707934232188,-81.1654723,0.00022895,2,"2024-02-14T18:10:32.188",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035101,1707934232212,-89.35193584,0.00022895,2,"2024-02-14T18:10:32.212",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035103,1707934232221,-170.51740814,0.000229,2,"2024-02-14T18:10:32.221",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035104,1707934232230,-909.06358918,0.000229,2,"2024-02-14T18:10:32.230",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035105,1707934232245,-1095.58699136,0.000229,2,"2024-02-14T18:10:32.245",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035149,1707934238554,-5822.9895,0.000229,2,"2024-02-14T18:10:38.554",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035152,1707934238563,-199.725388,0.000229,2,"2024-02-14T18:10:38.563",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035154,1707934238573,-1192.29249601,0.000229,2,"2024-02-14T18:10:38.573",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035156,1707934238582,-230.10755253,0.000229,2,"2024-02-14T18:10:38.582",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035157,1707934238591,-979.26941567,0.000229,2,"2024-02-14T18:10:38.591",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035160,1707934238603,-172.74084352,0.000229,2,"2024-02-14T18:10:38.603",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035162,1707934238612,-221.249976,0.000229,2,"2024-02-14T18:10:38.612",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035164,1707934238621,-4509.35363315,0.000229,2,"2024-02-14T18:10:38.621",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035166,1707934238632,-353.64325678,0.000229,2,"2024-02-14T18:10:38.632",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035168,1707934238641,-4254.93875943,0.000229,2,"2024-02-14T18:10:38.641",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035170,1707934238650,-218.40453947,0.0002299,2,"2024-02-14T18:10:38.650",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035172,1707934238660,-71398.96430603,0.00023,2,"2024-02-14T18:10:38.660",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035174,1707934238672,-449.35725503,0.00023,2,"2024-02-14T18:10:38.672",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035176,1707934238684,-4486.13012809,0.00023,2,"2024-02-14T18:10:38.684",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035178,1707934238696,-10321.0707499,0.00023,2,"2024-02-14T18:10:38.696",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035181,1707934238708,-851.48150281,0.00023,2,"2024-02-14T18:10:38.708",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035200,1707934240485,-8680.0,0.00023,2,"2024-02-14T18:10:40.485",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035201,1707934240561,-1020.60823767,0.00023,2,"2024-02-14T18:10:40.561",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035202,1707934240572,-472.18439724,0.00023,2,"2024-02-14T18:10:40.572",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035203,1707934240654,-202.25436777,0.000229,2,"2024-02-14T18:10:40.654",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035204,1707934240665,-13084.1025846,0.00023,2,"2024-02-14T18:10:40.665",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035205,1707934241379,-38007.97118782,0.00023,2,"2024-02-14T18:10:41.379",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035206,1707934241395,-15826.75521881,0.00023,2,"2024-02-14T18:10:41.395",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035207,1707934241409,-12918.82441201,0.00023,2,"2024-02-14T18:10:41.409",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035215,1707934241596,258.62,0.00022,2,"2024-02-14T18:10:41.596",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035273,1707934242880,514.37,0.00022137,2,"2024-02-14T18:10:42.880",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035274,1707934242967,-596.29208534,0.00023,2,"2024-02-14T18:10:42.967",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035275,1707934243026,-516.8145747,0.00023,2,"2024-02-14T18:10:43.026",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035276,1707934243039,-4996.67822451,0.00023,2,"2024-02-14T18:10:43.039",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035277,1707934243052,-6024.49258198,0.00023,2,"2024-02-14T18:10:43.052",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035278,1707934243065,-2093.49587936,0.00023,2,"2024-02-14T18:10:43.065",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035279,1707934243076,-12913.60086493,0.00023,2,"2024-02-14T18:10:43.076",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035280,1707934243088,-5309.38258157,0.00023,2,"2024-02-14T18:10:43.088",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035281,1707934243100,-6340.72684222,0.00023,2,"2024-02-14T18:10:43.100",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035282,1707934243112,-701.42089632,0.00023,2,"2024-02-14T18:10:43.112",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035283,1707934243124,-963.20491709,0.00023,2,"2024-02-14T18:10:43.124",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035284,1707934243141,-2503.0,0.00023,2,"2024-02-14T18:10:43.141",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035285,1707934243153,-470.02665923,0.00023,2,"2024-02-14T18:10:43.153",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035286,1707934243174,-529.73999,0.00023,2,"2024-02-14T18:10:43.174",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035287,1707934243185,-574.08241182,0.00023,2,"2024-02-14T18:10:43.185",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035289,1707934243196,-594.743224,0.00023,2,"2024-02-14T18:10:43.196",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035309,1707934245836,-6226.50697185,0.000229,2,"2024-02-14T18:10:45.836",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035310,1707934245848,-2586.24333914,0.000229,2,"2024-02-14T18:10:45.848",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035311,1707934245858,-3250.70833574,0.00023,2,"2024-02-14T18:10:45.858",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035312,1707934245897,-423.86413922,0.00023,2,"2024-02-14T18:10:45.897",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035313,1707934246012,-216748.97615519,0.00023,2,"2024-02-14T18:10:46.012",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035314,1707934246023,-2650.39642541,0.00023,2,"2024-02-14T18:10:46.023",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035315,1707934246072,-77471.62855615,0.00023,2,"2024-02-14T18:10:46.072",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035316,1707934246136,-2133.57886684,0.00023,2,"2024-02-14T18:10:46.136",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035317,1707934246150,-1999.72451456,0.00023,2,"2024-02-14T18:10:46.150",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035318,1707934246197,-510.10761991,0.00023,2,"2024-02-14T18:10:46.197",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035319,1707934246208,-298.05724846,0.00023,2,"2024-02-14T18:10:46.208",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035326,1707934357930,198.82,0.00025885,120,"2024-02-14T18:12:37.930",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035327,1707934577318,166.76367731,0.0002315,7,"2024-02-14T18:16:17.318",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035328,1707934999509,250.0,0.00021918,2,"2024-02-14T18:23:19.509",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035329,1707935054516,1004.1,0.00021797,2,"2024-02-14T18:24:14.516",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035330,1707935176470,150.0,0.00021797,2,"2024-02-14T18:26:16.470",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035331,1707935200007,151.75,0.0002196,2,"2024-02-14T18:26:40.007",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035332,1707935202146,-176.02240479,0.00022411,2,"2024-02-14T18:26:42.146",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035333,1707935212339,800.0,0.00021797,2,"2024-02-14T18:26:52.339",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035334,1707935230277,200.0,0.00021797,2,"2024-02-14T18:27:10.277",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035335,1707935245116,163.85,0.00021797,2,"2024-02-14T18:27:25.116",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035336,1707935245470,208.1,0.00021797,2,"2024-02-14T18:27:25.470",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035337,1707935255751,151.75,0.00022036,2,"2024-02-14T18:27:35.751",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035338,1707935256031,151.75,0.00022113,2,"2024-02-14T18:27:36.031",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035339,1707935282407,200.0,0.00021797,2,"2024-02-14T18:28:02.407",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035340,1707935285956,226.4,0.00021797,2,"2024-02-14T18:28:05.956",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035341,1707935289288,470.77891623,0.00022,2,"2024-02-14T18:28:09.288",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035342,1707935330448,152.47,0.00021797,2,"2024-02-14T18:28:50.448",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035344,1707935396858,250.0,0.00021797,2,"2024-02-14T18:29:56.858",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035345,1707935398969,370.96,0.00019879,2,"2024-02-14T18:29:58.969",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035346,1707935399204,370.96,0.00022143,2,"2024-02-14T18:29:59.204",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035347,1707935417324,1479.12,0.00021971,2,"2024-02-14T18:30:17.324",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035348,1707935424922,7820.33,0.00021918,2,"2024-02-14T18:30:24.922",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035350,1707935432084,-151.75,0.00022189,2,"2024-02-14T18:30:32.084",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035351,1707935432095,-151.75,0.00022265,2,"2024-02-14T18:30:32.095",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035352,1707935432104,-339.85217004,0.00022334,2,"2024-02-14T18:30:32.104",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035353,1707935432139,-921.96302338,0.00022334,2,"2024-02-14T18:30:32.139",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035354,1707935432149,-151.75,0.00022342,2,"2024-02-14T18:30:32.149",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035355,1707935432158,-151.75,0.00022418,2,"2024-02-14T18:30:32.158",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035356,1707935432167,-156.89216726,0.0002246,2,"2024-02-14T18:30:32.167",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035357,1707935432177,-151.75,0.00022494,2,"2024-02-14T18:30:32.177",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035358,1707935432186,-150.9385784,0.00022531,2,"2024-02-14T18:30:32.186",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035359,1707935432196,-150.9385784,0.00022531,2,"2024-02-14T18:30:32.196",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035360,1707935432205,-150.9385784,0.00022531,2,"2024-02-14T18:30:32.205",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035361,1707935432215,-150.0,0.00022531,2,"2024-02-14T18:30:32.215",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035362,1707935432224,-15132.57907416,0.00022532,2,"2024-02-14T18:30:32.224",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035363,1707935432236,-1310.51141864,0.00022532,2,"2024-02-14T18:30:32.236",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035364,1707935432249,-2495.2,0.00022532,2,"2024-02-14T18:30:32.249",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035365,1707935432270,-362.1013399,0.00022532,2,"2024-02-14T18:30:32.270",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035366,1707935432282,-650.20379718,0.00022532,2,"2024-02-14T18:30:32.282",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035367,1707935432291,-150.99,0.00022532,2,"2024-02-14T18:30:32.291",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035368,1707935432301,-499.99,0.00022532,2,"2024-02-14T18:30:32.301",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035369,1707935432310,-2405.72,0.00022532,2,"2024-02-14T18:30:32.310",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035370,1707935432320,-22415.38,0.00022532,2,"2024-02-14T18:30:32.320",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035371,1707935432330,-150.0,0.00022544,2,"2024-02-14T18:30:32.330",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035372,1707935432339,-1007.8,0.0002256,2,"2024-02-14T18:30:32.339",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035373,1707935432350,-156.89216723,0.0002257,2,"2024-02-14T18:30:32.350",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035374,1707935432361,-151.75,0.0002257,2,"2024-02-14T18:30:32.361",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035375,1707935432371,-151.75,0.00022647,2,"2024-02-14T18:30:32.371",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035376,1707935432381,-156.89216723,0.0002268,2,"2024-02-14T18:30:32.381",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035377,1707935432390,-1261.81519342,0.0002269,2,"2024-02-14T18:30:32.390",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035378,1707935432399,-1236.87723662,0.000227,2,"2024-02-14T18:30:32.399",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035379,1707935432410,-329.0,0.00022705,2,"2024-02-14T18:30:32.410",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035380,1707935432419,-151.75,0.00022723,2,"2024-02-14T18:30:32.419",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035381,1707935432428,-1236.87723662,0.0002275,2,"2024-02-14T18:30:32.428",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035382,1707935432438,-44294.0,0.0002277,2,"2024-02-14T18:30:32.438",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035383,1707935432447,-156.89216723,0.0002279,2,"2024-02-14T18:30:32.447",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035384,1707935432459,-151.75,0.00022799,2,"2024-02-14T18:30:32.459",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035385,1707935432468,-450.7539,0.000228,2,"2024-02-14T18:30:32.468",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035386,1707935432478,-1415.6904,0.000228,2,"2024-02-14T18:30:32.478",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035387,1707935432487,-869.5261,0.000228,2,"2024-02-14T18:30:32.487",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035388,1707935432496,-3676.8466,0.000228,2,"2024-02-14T18:30:32.496",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035389,1707935432506,-1000.0,0.000228,2,"2024-02-14T18:30:32.506",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035390,1707935432516,-15664.50035749,0.000228,2,"2024-02-14T18:30:32.516",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035391,1707935432537,-5650.72779891,0.000228,2,"2024-02-14T18:30:32.537",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035392,1707935432549,-2245.0,0.000228,2,"2024-02-14T18:30:32.549",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035397,1707935438192,-114147.6130436,0.000228,2,"2024-02-14T18:30:38.192",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035398,1707935438201,-252.5804,0.000228,2,"2024-02-14T18:30:38.201",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035399,1707935438211,-1236.87723662,0.000228,2,"2024-02-14T18:30:38.211",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035400,1707935438219,-325.12,0.0002285,2,"2024-02-14T18:30:38.219",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035401,1707935438229,-150.99,0.0002285,2,"2024-02-14T18:30:38.229",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035402,1707935438238,-151.75,0.00022876,2,"2024-02-14T18:30:38.238",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035403,1707935438247,-1619.6444,0.000229,2,"2024-02-14T18:30:38.247",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035404,1707935438255,-110244.2409269,0.000229,2,"2024-02-14T18:30:38.255",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035405,1707935438295,-1197.93357264,0.000229,2,"2024-02-14T18:30:38.295",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035406,1707935438307,-133557.82550046,0.000229,2,"2024-02-14T18:30:38.307",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035407,1707935438316,-70886.2822,0.000229,2,"2024-02-14T18:30:38.316",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035408,1707935438325,-1132.5229,0.000229,2,"2024-02-14T18:30:38.325",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035409,1707935438334,-158.3062,0.000229,2,"2024-02-14T18:30:38.334",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035410,1707935438343,-426677.28179212,0.000229,2,"2024-02-14T18:30:38.343",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035412,1707935438367,-1495.30193588,0.000229,2,"2024-02-14T18:30:38.367",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035414,1707935438378,-3069.98108202,0.000229,2,"2024-02-14T18:30:38.378",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035417,1707935438394,-2439.9798142,0.000229,2,"2024-02-14T18:30:38.394",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035419,1707935438408,-25858.78369271,0.000229,2,"2024-02-14T18:30:38.408",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035422,1707935438440,-24965.7705804,0.000229,2,"2024-02-14T18:30:38.440",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035424,1707935438453,-14485.9407366,0.000229,2,"2024-02-14T18:30:38.453",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035430,1707935441468,-4968.76368518,0.000229,2,"2024-02-14T18:30:41.468",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035445,1707935443115,-738.02044226,0.000229,2,"2024-02-14T18:30:43.115",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035446,1707935443126,-506.0082945,0.000229,2,"2024-02-14T18:30:43.126",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035447,1707935443138,-7856.73899255,0.000229,2,"2024-02-14T18:30:43.138",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035448,1707935443149,-2347.06209764,0.000229,2,"2024-02-14T18:30:43.149",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035449,1707935443160,-7550.68471663,0.000229,2,"2024-02-14T18:30:43.160",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035450,1707935443172,-842.23467399,0.000229,2,"2024-02-14T18:30:43.172",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035451,1707935443183,-652.97409715,0.000229,2,"2024-02-14T18:30:43.183",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035452,1707935443195,-25679.81830862,0.000229,2,"2024-02-14T18:30:43.195",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035453,1707935443206,-486838.45918755,0.000229,2,"2024-02-14T18:30:43.206",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035454,1707935443217,-1016.982,0.000229,2,"2024-02-14T18:30:43.217",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035455,1707935443226,-210.0,0.000229,2,"2024-02-14T18:30:43.226",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035456,1707935443234,-373.84669234,0.000229,2,"2024-02-14T18:30:43.234",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035457,1707935443243,-4363.96843192,0.000229,2,"2024-02-14T18:30:43.243",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035458,1707935443252,-217.71684085,0.000229,2,"2024-02-14T18:30:43.252",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035459,1707935443262,-156.89216723,0.000229,2,"2024-02-14T18:30:43.262",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035460,1707935443271,-806.43461392,0.000229,2,"2024-02-14T18:30:43.271",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035461,1707935443281,-200.82667809,0.000229,2,"2024-02-14T18:30:43.281",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035462,1707935443289,-192.75143274,0.000229,2,"2024-02-14T18:30:43.289",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035463,1707935443298,-226.90316116,0.000229,2,"2024-02-14T18:30:43.298",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035464,1707935443308,-151.75,0.00022952,2,"2024-02-14T18:30:43.308",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035465,1707935443317,-190.20638325,0.0002299,2,"2024-02-14T18:30:43.317",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035466,1707935443326,-190.20638325,0.0002299,2,"2024-02-14T18:30:43.326",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035467,1707935443335,-190.20638325,0.0002299,2,"2024-02-14T18:30:43.335",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035468,1707935443344,-1850603.45114653,0.00023,2,"2024-02-14T18:30:43.344",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035469,1707935443363,-441346.70898577,0.00023,2,"2024-02-14T18:30:43.363",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035470,1707935443373,-221924.42987316,0.00023,2,"2024-02-14T18:30:43.373",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035471,1707935443392,-9837.75377476,0.00023,2,"2024-02-14T18:30:43.392",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035472,1707935443405,-2180.55869615,0.00023,2,"2024-02-14T18:30:43.405",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035473,1707935443417,-1150.49999953,0.00023,2,"2024-02-14T18:30:43.417",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035476,1707935443464,-413.59633357,0.00023,2,"2024-02-14T18:30:43.464",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035481,1707935443484,-10170.29548669,0.00023,2,"2024-02-14T18:30:43.484",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035499,1707935446069,-573.27155235,0.00023,2,"2024-02-14T18:30:46.069",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035500,1707935446127,-114847.8681973,0.00023,2,"2024-02-14T18:30:46.127",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035501,1707935446190,-838.96810783,0.00023,2,"2024-02-14T18:30:46.190",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035502,1707935446201,-25618.67163844,0.00023,2,"2024-02-14T18:30:46.201",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035503,1707935446247,-168100.60919948,0.00023,2,"2024-02-14T18:30:46.247",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035504,1707935446256,-1261.81519342,0.00023023,2,"2024-02-14T18:30:46.256",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035505,1707935446266,-151.75,0.00023028,2,"2024-02-14T18:30:46.266",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035506,1707935446275,-151.75,0.00023105,2,"2024-02-14T18:30:46.275",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035507,1707935446285,-1004.1,0.0002344,2,"2024-02-14T18:30:46.285",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035508,1707935446293,-500.0,0.000237,2,"2024-02-14T18:30:46.293",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035509,1707935446302,-154.11,0.00023933,2,"2024-02-14T18:30:46.302",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035510,1707935446312,-329.0,0.00024349,2,"2024-02-14T18:30:46.312",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035511,1707935446321,-698.23,0.00024384,2,"2024-02-14T18:30:46.321",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035512,1707935446330,-370.96,0.00024407,2,"2024-02-14T18:30:46.330",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035513,1707935446339,-4363.96843182,0.00024438,2,"2024-02-14T18:30:46.339",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035514,1707935446348,-800.0,0.00024521,2,"2024-02-14T18:30:46.348",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035515,1707935446363,-373.84669234,0.0002465,2,"2024-02-14T18:30:46.363",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035516,1707935446372,-250.0,0.00024658,2,"2024-02-14T18:30:46.372",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035517,1707935446381,-210.0,0.00024784,2,"2024-02-14T18:30:46.381",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035518,1707935446390,-255.2,0.00025,2,"2024-02-14T18:30:46.390",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035519,1707935446402,-1250.0,0.00025,3,"2024-02-14T18:30:46.402",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035520,1707935446411,-1004.1,0.00025084,2,"2024-02-14T18:30:46.411",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035521,1707935446421,-250.0,0.00025639,2,"2024-02-14T18:30:46.421",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035522,1707935446430,-200.0,0.00025687,2,"2024-02-14T18:30:46.430",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035523,1707935446441,-288.67,0.00025715,2,"2024-02-14T18:30:46.441",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035524,1707935446450,-2628.79,0.00025777,2,"2024-02-14T18:30:46.450",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035525,1707935446460,-2000.0,0.00025821,2,"2024-02-14T18:30:46.460",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035526,1707935446469,-4363.96843182,0.00025977,2,"2024-02-14T18:30:46.469",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035527,1707935446478,-329.0,0.00025993,2,"2024-02-14T18:30:46.478",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035528,1707935446487,-152.47,0.00026156,2,"2024-02-14T18:30:46.487",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035530,1707935446496,-373.84669234,0.000264,2,"2024-02-14T18:30:46.496",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035532,1707935446505,-166.86,0.00026479,2,"2024-02-14T18:30:46.505",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035534,1707935446514,-370.96,0.0002667,2,"2024-02-14T18:30:46.514",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035535,1707935446523,-1004.1,0.00026728,2,"2024-02-14T18:30:46.523",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035536,1707935446533,-1300.0,0.00027,3,"2024-02-14T18:30:46.533",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035537,1707935446545,-288.67,0.00027,2,"2024-02-14T18:30:46.545",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035538,1707935446554,-800.0,0.00027246,2,"2024-02-14T18:30:46.554",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035539,1707935446564,-155.0,0.00027397,2,"2024-02-14T18:30:46.564",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035540,1707935446573,-4305.83,0.00027397,2,"2024-02-14T18:30:46.573",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035541,1707935446582,-1000.0,0.000274,2,"2024-02-14T18:30:46.582",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035542,1707935446591,-4363.96843182,0.00027515,2,"2024-02-14T18:30:46.591",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035543,1707935446600,-416.95,0.00027534,2,"2024-02-14T18:30:46.600",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035544,1707935446610,-4305.83,0.00027556,2,"2024-02-14T18:30:46.610",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035545,1707935446619,-329.0,0.00027637,2,"2024-02-14T18:30:46.619",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035546,1707935446628,-4305.83,0.00027714,2,"2024-02-14T18:30:46.628",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035547,1707935446637,-4305.83,0.00027872,2,"2024-02-14T18:30:46.637",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035548,1707935446646,-150.0,0.00028,2,"2024-02-14T18:30:46.646",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035549,1707935446655,-4305.83,0.0002803,2,"2024-02-14T18:30:46.655",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035550,1707935446664,-373.84669234,0.00028149,2,"2024-02-14T18:30:46.664",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035551,1707935446674,-4305.83,0.00028189,2,"2024-02-14T18:30:46.674",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035552,1707935446683,-288.67,0.00028286,2,"2024-02-14T18:30:46.683",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035553,1707935446692,-5085.29343214,0.00028296,2,"2024-02-14T18:30:46.692",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035554,1707935446701,-4305.83,0.00028347,2,"2024-02-14T18:30:46.701",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035555,1707935446711,-166.86,0.00028362,2,"2024-02-14T18:30:46.711",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035556,1707935446720,-1415.48913822,0.00028364,28,"2024-02-14T18:30:46.720",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035557,1707935446729,-1004.1,0.00028372,2,"2024-02-14T18:30:46.729",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035558,1707935446739,-250.13,0.000284,2,"2024-02-14T18:30:46.739",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035559,1707935446749,-1000.0,0.000285,2,"2024-02-14T18:30:46.749",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035560,1707935446758,-4305.83,0.00028505,2,"2024-02-14T18:30:46.758",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035561,1707935446768,-4305.83,0.00028664,2,"2024-02-14T18:30:46.768",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035562,1707935446777,-155.0,0.00028767,2,"2024-02-14T18:30:46.777",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035563,1707935446787,-4305.83,0.00028822,2,"2024-02-14T18:30:46.787",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035564,1707935446797,-200.0,0.00028898,2,"2024-02-14T18:30:46.797",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035565,1707935446806,-370.96,0.00028934,2,"2024-02-14T18:30:46.806",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035566,1707935446819,-1350.0,0.00029,3,"2024-02-14T18:30:46.819",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035567,1707935446829,-4363.96843182,0.00029053,2,"2024-02-14T18:30:46.829",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035568,1707935446839,-329.0,0.00029281,2,"2024-02-14T18:30:46.839",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035569,1707935446848,-288.67,0.00029572,2,"2024-02-14T18:30:46.848",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035570,1707935446858,-195.66246106,0.00029897,2,"2024-02-14T18:30:46.858",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035571,1707935446867,-373.84669234,0.00029899,2,"2024-02-14T18:30:46.867",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035572,1707935446876,-43603.10870392,0.000299,3,"2024-02-14T18:30:46.876",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035573,1707935446891,-26063.99999998,0.000299,3,"2024-02-14T18:30:46.891",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035574,1707935446907,-513.07555839,0.000299,3,"2024-02-14T18:30:46.907",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035575,1707935446927,-3392.02701357,0.000299,3,"2024-02-14T18:30:46.927",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035576,1707935446939,-6802.33,0.000299,3,"2024-02-14T18:30:46.939",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035577,1707935446951,-58134.50604475,0.000299,3,"2024-02-14T18:30:46.951",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035578,1707935466228,264.0,0.00021962,2,"2024-02-14T18:31:06.228",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035579,1707935504546,500.0,0.00021797,2,"2024-02-14T18:31:44.546",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035580,1707935506292,250.0,0.00021918,2,"2024-02-14T18:31:46.292",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035581,1707935583215,502.15,0.00021797,2,"2024-02-14T18:33:03.215",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035582,1707935672750,2000.0,0.00021797,2,"2024-02-14T18:34:32.750",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035583,1707935691373,150.0,0.00021797,2,"2024-02-14T18:34:51.373",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035584,1707935694250,152.74,0.0002196,2,"2024-02-14T18:34:54.250",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035585,1707935735246,-472.5176,0.00022242,2,"2024-02-14T18:35:35.246",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035586,1707935735267,-165.75,0.0002245,2,"2024-02-14T18:35:35.267",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035587,1707935735288,-541.9039,0.000227,2,"2024-02-14T18:35:35.288",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035588,1707935735310,-160.52924829,0.000227,2,"2024-02-14T18:35:35.310",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035589,1707935735332,-383.96093533,0.0002279,2,"2024-02-14T18:35:35.332",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035590,1707935735354,-23760.3137,0.000228,2,"2024-02-14T18:35:35.354",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035591,1707935735376,-352.7045,0.000228,2,"2024-02-14T18:35:35.376",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035592,1707935735396,-99680.9552,0.000228,2,"2024-02-14T18:35:35.396",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035593,1707935735417,-1000.0,0.000228,2,"2024-02-14T18:35:35.417",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035594,1707935735440,-250.8272,0.000228,2,"2024-02-14T18:35:35.440",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035595,1707935735461,-1000.0,0.000228,2,"2024-02-14T18:35:35.461",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035596,1707935735482,-2270.9025,0.000228,2,"2024-02-14T18:35:35.482",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035597,1707935754902,226.4,0.00021797,2,"2024-02-14T18:35:54.902",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035598,1707935773474,680.0,0.00021797,2,"2024-02-14T18:36:13.474",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035599,1707935815778,164.96,0.00021797,2,"2024-02-14T18:36:55.778",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035600,1707935855471,356.35,0.00019879,2,"2024-02-14T18:37:35.471",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035601,1707935856615,356.35,0.00022143,2,"2024-02-14T18:37:36.615",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035602,1707935859330,161.62,0.00021797,2,"2024-02-14T18:37:39.330",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035603,1707935859593,161.62,0.00022886,2,"2024-02-14T18:37:39.593",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035605,1707935978144,191.75239969,0.00022772,2,"2024-02-14T18:39:38.144",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035610,1707936348117,198.82,0.00026831,120,"2024-02-14T18:45:48.117",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035614,1707936632289,-272.0,0.00023505,2,"2024-02-14T18:50:32.289",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035615,1707936632300,-34.123699,0.000238,2,"2024-02-14T18:50:32.300",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035616,1707936632313,-965.876301,0.000238,2,"2024-02-14T18:50:32.313",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035617,1707936632323,-161.62,0.00023976,2,"2024-02-14T18:50:32.323",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035618,1707936632333,-160.52924829,0.00024307,2,"2024-02-14T18:50:32.333",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035619,1707936632343,-3000.48,0.00024384,2,"2024-02-14T18:50:32.343",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035620,1707936632353,-680.0,0.00024521,2,"2024-02-14T18:50:32.353",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035621,1707936632363,-499.99,0.00024658,2,"2024-02-14T18:50:32.363",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035622,1707936632373,-320.71,0.00024913,2,"2024-02-14T18:50:32.373",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035623,1707936632383,-161.62,0.00025066,2,"2024-02-14T18:50:32.383",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035624,1707936632393,-150.99,0.00025066,2,"2024-02-14T18:50:32.393",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035625,1707936632403,-272.0,0.00025149,2,"2024-02-14T18:50:32.403",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035626,1707936632413,-165.75,0.00026156,2,"2024-02-14T18:50:32.413",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035627,1707936632423,-161.62,0.00026156,2,"2024-02-14T18:50:32.423",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035628,1707936632433,-1000.0,0.000266,2,"2024-02-14T18:50:32.433",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035629,1707936632443,-272.0,0.00026793,2,"2024-02-14T18:50:32.443",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035630,1707936632454,-250.0,0.00026831,2,"2024-02-14T18:50:32.454",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035631,1707936632464,-581.85,0.00026831,2,"2024-02-14T18:50:32.464",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035632,1707936632474,-456.0,0.00026831,2,"2024-02-14T18:50:32.474",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035633,1707936632483,-250.0,0.00027164,2,"2024-02-14T18:50:32.483",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035634,1707936632497,-418.45,0.00027164,2,"2024-02-14T18:50:32.497",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035635,1707936632508,-2000.0,0.00027164,2,"2024-02-14T18:50:32.508",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035636,1707936632518,-320.71,0.00027177,2,"2024-02-14T18:50:32.518",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035638,1707936632528,-680.0,0.00027246,2,"2024-02-14T18:50:32.528",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035640,1707936632538,-250.0,0.00027475,2,"2024-02-14T18:50:32.538",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035642,1707936632549,-3000.0,0.000283,2,"2024-02-14T18:50:32.549",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035645,1707936632559,-3000.0,0.0002831,2,"2024-02-14T18:50:32.559",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035647,1707936632570,-3975.036163,0.0002832,2,"2024-02-14T18:50:32.570",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035649,1707936632580,-272.0,0.00028437,2,"2024-02-14T18:50:32.580",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035651,1707936632590,-206.34,0.000285,2,"2024-02-14T18:50:32.590",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035653,1707936632600,-150.0,0.00028534,2,"2024-02-14T18:50:32.600",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035655,1707936632610,-418.45,0.00028808,2,"2024-02-14T18:50:32.610",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035657,1707936632620,-155.0,0.000289,2,"2024-02-14T18:50:32.620",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035658,1707936632630,-1000.0,0.000293,2,"2024-02-14T18:50:32.630",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035659,1707936632640,-320.71,0.00029441,2,"2024-02-14T18:50:32.640",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035660,1707936632650,-1000.0,0.00029549,2,"2024-02-14T18:50:32.650",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035661,1707936632664,-942.7732,0.0002955,2,"2024-02-14T18:50:32.664",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035662,1707936632674,-6134.0301,0.0002955,2,"2024-02-14T18:50:32.674",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035663,1707936632684,-4636.2505,0.0002955,2,"2024-02-14T18:50:32.684",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035664,1707936632694,-1335.3442,0.0002955,2,"2024-02-14T18:50:32.694",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035665,1707936632704,-1240.22649307,0.00029577,2,"2024-02-14T18:50:32.704",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035666,1707936632714,-1240.22649307,0.0002977,2,"2024-02-14T18:50:32.714",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035667,1707936632724,-236.13408454,0.0002979,2,"2024-02-14T18:50:32.724",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035668,1707936632734,-637.63223231,0.000298,3,"2024-02-14T18:50:32.734",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035669,1707936632746,-210.0,0.000298,2,"2024-02-14T18:50:32.746",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035670,1707936632756,-236.13408453,0.000298,2,"2024-02-14T18:50:32.756",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035671,1707936632770,-199.76462308,0.000298,2,"2024-02-14T18:50:32.770",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035672,1707936632780,-4633.9863,0.000298,2,"2024-02-14T18:50:32.780",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035673,1707936632790,-2545.64825195,0.000298,2,"2024-02-14T18:50:32.790",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035674,1707936632800,-285.3095749,0.0002989,2,"2024-02-14T18:50:32.800",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035675,1707936632811,-170.28426027,0.00029897,2,"2024-02-14T18:50:32.811",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035676,1707936632821,-290487.81187547,0.000299,3,"2024-02-14T18:50:32.821",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035677,1707936632835,-25045.14743833,0.000299,3,"2024-02-14T18:50:32.835",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035678,1707936632847,-418.36502079,0.000299,3,"2024-02-14T18:50:32.847",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035679,1707936632884,-890.07115902,0.000299,3,"2024-02-14T18:50:32.884",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035680,1707936632897,-1276.94129619,0.000299,3,"2024-02-14T18:50:32.897",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035681,1707936632913,-26201.80567903,0.000299,3,"2024-02-14T18:50:32.913",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035682,1707936632926,-1030.78743666,0.000299,3,"2024-02-14T18:50:32.926",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035683,1707936638271,-71553.22717407,0.000299,3,"2024-02-14T18:50:38.271",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035684,1707936638329,-106291.81814184,0.000299,3,"2024-02-14T18:50:38.329",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035685,1707936638493,-2226.25985228,0.000299,3,"2024-02-14T18:50:38.493",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035713,1707936638849,-1653.60492616,0.000299,3,"2024-02-14T18:50:38.849",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035715,1707936638860,-1360.95713771,0.000299,3,"2024-02-14T18:50:38.860",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035768,1707936641588,-273.05835925,0.000299,3,"2024-02-14T18:50:41.588",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035769,1707936641698,-1681.605,0.000299,3,"2024-02-14T18:50:41.698",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035770,1707936641811,-298.10624913,0.000299,3,"2024-02-14T18:50:41.811",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035785,1707936643264,-4284.75682024,0.000299,3,"2024-02-14T18:50:43.264",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035786,1707936643427,-3890.84194087,0.000299,3,"2024-02-14T18:50:43.427",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035787,1707936643487,-74248.4991406,0.000299,3,"2024-02-14T18:50:43.487",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035788,1707936643543,-858.21016671,0.000299,3,"2024-02-14T18:50:43.543",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035789,1707936643555,-349.22945785,0.000299,3,"2024-02-14T18:50:43.555",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035801,1707936646318,-1240.22649307,0.0002978,2,"2024-02-14T18:50:46.318",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035802,1707936646329,-383533.24810693,0.000299,3,"2024-02-14T18:50:46.329",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035803,1707936646341,-7888.55495169,0.000299,3,"2024-02-14T18:50:46.341",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035804,1707936646352,-1872.15574463,0.000299,3,"2024-02-14T18:50:46.352",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035807,1707936669866,2471498.84830101,0.00023,2,"2024-02-14T18:51:09.866",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035808,1707936707666,286.89184314,0.0002,2,"2024-02-14T18:51:47.666",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035809,1707936711984,971.68953804,0.00021,4,"2024-02-14T18:51:51.984",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035810,1707936832610,78458.01147334,0.00023,2,"2024-02-14T18:53:52.610",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035811,1707936859825,166.71423826,0.0002,2,"2024-02-14T18:54:19.825",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035812,1707936866124,204.80922849,0.000137,2,"2024-02-14T18:54:26.124",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035813,1707936866838,421.51746623,0.00022,2,"2024-02-14T18:54:26.838",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035814,1707936870066,9298.86552077,0.00025,30,"2024-02-14T18:54:30.066",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035840,1707937831450,-1279.7495,0.0002303,2,"2024-02-14T19:10:31.450",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035841,1707937831462,-150.0,0.00023129,2,"2024-02-14T19:10:31.462",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035842,1707937831471,-300.0,0.00023129,2,"2024-02-14T19:10:31.471",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035843,1707937831481,-150.0,0.00023129,2,"2024-02-14T19:10:31.481",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035844,1707937831490,-3932.95588814,0.0002313,2,"2024-02-14T19:10:31.490",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035845,1707937831502,-417.03393785,0.0002313,2,"2024-02-14T19:10:31.502",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035846,1707937831514,-1767.6779979,0.0002313,2,"2024-02-14T19:10:31.514",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035847,1707937831548,-474.6688742,0.0002313,2,"2024-02-14T19:10:31.548",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035848,1707937831562,-491.35831477,0.0002313,2,"2024-02-14T19:10:31.562",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035849,1707937831573,-841.68244914,0.0002313,2,"2024-02-14T19:10:31.573",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035850,1707937831583,-716.95,0.0002313,2,"2024-02-14T19:10:31.583",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035851,1707937831593,-712.08,0.0002313,2,"2024-02-14T19:10:31.593",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035852,1707937831602,-724.89,0.0002313,2,"2024-02-14T19:10:31.602",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035853,1707937831612,-208.51696892,0.0002313,2,"2024-02-14T19:10:31.612",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035854,1707937831623,-208.51696892,0.0002313,2,"2024-02-14T19:10:31.623",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035855,1707937831632,-419.51032032,0.0002313,2,"2024-02-14T19:10:31.632",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035856,1707937831645,-293.17967968,0.0002313,2,"2024-02-14T19:10:31.645",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035857,1707937831656,-721.34,0.0002313,2,"2024-02-14T19:10:31.656",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035858,1707937831665,-37.77264944,0.000249,2,"2024-02-14T19:10:31.665",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035859,1707937831682,-118.53754087,0.000249,2,"2024-02-14T19:10:31.682",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035860,1707937831692,-165.79745164,0.00025,3,"2024-02-14T19:10:31.692",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035861,1707937831704,-267.5,0.00025,3,"2024-02-14T19:10:31.704",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035862,1707937831715,-116.70254836,0.00025,3,"2024-02-14T19:10:31.715",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035863,1707937831725,-748.44402773,0.0002509,2,"2024-02-14T19:10:31.725",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035864,1707937831737,-578.10578071,0.0002509,2,"2024-02-14T19:10:31.737",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035867,1707937837570,-1447.66602716,0.0002509,2,"2024-02-14T19:10:37.570",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035868,1707937837580,-10424.43947608,0.0002509,2,"2024-02-14T19:10:37.580",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035869,1707937837589,-420.0,0.00025104,2,"2024-02-14T19:10:37.589",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035870,1707937837599,-1000.0,0.000252,2,"2024-02-14T19:10:37.599",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035871,1707937837622,-499.99,0.000252,2,"2024-02-14T19:10:37.622",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035872,1707937837632,-622.31,0.000252,2,"2024-02-14T19:10:37.632",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035873,1707937837641,-210.0,0.00025442,2,"2024-02-14T19:10:37.641",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035874,1707937837652,-210.0,0.00025442,2,"2024-02-14T19:10:37.652",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035875,1707937837662,-364.67,0.00026109,2,"2024-02-14T19:10:37.662",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035876,1707937837671,-448.17224542,0.000263,2,"2024-02-14T19:10:37.671",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035877,1707937837680,-8160.02,0.00027,2,"2024-02-14T19:10:37.680",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035878,1707937837690,-150.99,0.00027,2,"2024-02-14T19:10:37.690",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035879,1707937837699,-600.0,0.00027,3,"2024-02-14T19:10:37.699",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035880,1707937837709,-504.95493302,0.0002704,2,"2024-02-14T19:10:37.709",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035881,1707937837719,-666.83456529,0.00027049,2,"2024-02-14T19:10:37.719",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035882,1707937837728,-7826.81000575,0.0002705,2,"2024-02-14T19:10:37.728",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035883,1707937837740,-3810.34362013,0.0002705,2,"2024-02-14T19:10:37.740",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035884,1707937837753,-999.11976044,0.0002705,2,"2024-02-14T19:10:37.753",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035885,1707937837765,-266.68940543,0.0002705,2,"2024-02-14T19:10:37.765",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035886,1707937837777,-2396.32,0.0002705,2,"2024-02-14T19:10:37.777",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035887,1707937837802,-4700.71720825,0.0002705,2,"2024-02-14T19:10:37.802",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035888,1707937837811,-180.0,0.00027249,2,"2024-02-14T19:10:37.811",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035889,1707937837823,-1866.0,0.000274,2,"2024-02-14T19:10:37.823",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035890,1707937837832,-500.0,0.000274,7,"2024-02-14T19:10:37.832",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035891,1707937837843,-250.0,0.00027787,2,"2024-02-14T19:10:37.843",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035892,1707937837853,-2500.4,0.00027796,2,"2024-02-14T19:10:37.853",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035893,1707937837864,-250.0,0.00027802,2,"2024-02-14T19:10:37.864",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035894,1707937837875,-200.0,0.00027815,2,"2024-02-14T19:10:37.875",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035895,1707937837884,-635.2,0.00027817,2,"2024-02-14T19:10:37.884",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035896,1707937837894,-2000.0,0.00027862,2,"2024-02-14T19:10:37.894",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035897,1707937837903,-2530.44,0.00027868,2,"2024-02-14T19:10:37.903",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035899,1707937837912,-1682.23,0.00027868,2,"2024-02-14T19:10:37.912",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035901,1707937837922,-1000.0,0.000279,2,"2024-02-14T19:10:37.922",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035903,1707937837931,-500.0,0.00027964,2,"2024-02-14T19:10:37.931",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035904,1707937837940,-250.0,0.00028005,2,"2024-02-14T19:10:37.940",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035905,1707937837950,-500.0,0.00028007,2,"2024-02-14T19:10:37.950",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035906,1707937837961,-168.51,0.00028019,2,"2024-02-14T19:10:37.961",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035907,1707937837970,-6202.44,0.00028019,2,"2024-02-14T19:10:37.970",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035908,1707937837979,-232.21,0.00028152,2,"2024-02-14T19:10:37.979",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035909,1707937837988,-306.87,0.00028198,2,"2024-02-14T19:10:37.988",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035910,1707937838002,-484.87,0.00028202,2,"2024-02-14T19:10:38.002",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035911,1707937838011,-155.0,0.00028235,2,"2024-02-14T19:10:38.011",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035912,1707937838022,-364.8,0.00028252,2,"2024-02-14T19:10:38.022",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035913,1707937838034,-150.0,0.000283,2,"2024-02-14T19:10:38.034",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035914,1707937838045,-364.67,0.00028373,2,"2024-02-14T19:10:38.045",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035915,1707937838055,-156.31019031,0.00028439,2,"2024-02-14T19:10:38.055",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035916,1707937838065,-155.0,0.0002848,2,"2024-02-14T19:10:38.065",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035917,1707937838075,-3061.935,0.00028569,2,"2024-02-14T19:10:38.075",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035918,1707937838084,-155.0,0.00028725,2,"2024-02-14T19:10:38.084",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035919,1707937838095,-168.21,0.00028796,2,"2024-02-14T19:10:38.095",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035920,1707937838107,-155.0,0.00028971,2,"2024-02-14T19:10:38.107",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035921,1707937838118,-650.0,0.00029,3,"2024-02-14T19:10:38.118",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035922,1707937838129,-208.17,0.00029032,2,"2024-02-14T19:10:38.129",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035923,1707937838139,-155.0,0.00029216,2,"2024-02-14T19:10:38.139",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035924,1707937838150,-150.0,0.00029238,2,"2024-02-14T19:10:38.150",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035925,1707937838159,-1274.95606445,0.00029325,2,"2024-02-14T19:10:38.159",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035926,1707937838169,-155.0,0.00029461,2,"2024-02-14T19:10:38.169",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035927,1707937838180,-150.0,0.00029638,2,"2024-02-14T19:10:38.180",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035928,1707937838386,-150.0,0.00029645,2,"2024-02-14T19:10:38.386",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035929,1707937838395,-150.0,0.00029647,2,"2024-02-14T19:10:38.395",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035930,1707937838406,-150.0,0.00029651,2,"2024-02-14T19:10:38.406",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035931,1707937838417,-150.0,0.00029652,2,"2024-02-14T19:10:38.417",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035932,1707937838427,-150.0,0.00029658,2,"2024-02-14T19:10:38.427",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035933,1707937838437,-150.0,0.00029659,2,"2024-02-14T19:10:38.437",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035934,1707937838447,-150.0,0.00029669,2,"2024-02-14T19:10:38.447",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035935,1707937838457,-150.0,0.00029705,2,"2024-02-14T19:10:38.457",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035936,1707937838467,-155.0,0.00029706,2,"2024-02-14T19:10:38.467",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035937,1707937838477,-1500.0,0.0002971,2,"2024-02-14T19:10:38.477",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035938,1707937838487,-155.29627021,0.00029713,2,"2024-02-14T19:10:38.487",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035939,1707937838497,-1585.87357355,0.00029715,2,"2024-02-14T19:10:38.497",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035940,1707937838506,-150.0,0.00029723,2,"2024-02-14T19:10:38.506",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035941,1707937838515,-150.0,0.00029737,2,"2024-02-14T19:10:38.515",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035942,1707937838525,-150.0,0.00029739,2,"2024-02-14T19:10:38.525",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035943,1707937838534,-150.0,0.00029742,2,"2024-02-14T19:10:38.534",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035944,1707937838543,-150.0,0.00029753,2,"2024-02-14T19:10:38.543",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035945,1707937838553,-150.0,0.00029773,2,"2024-02-14T19:10:38.553",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035946,1707937838562,-150.0,0.00029775,2,"2024-02-14T19:10:38.562",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035947,1707937838571,-150.0,0.00029787,2,"2024-02-14T19:10:38.571",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035948,1707937838581,-150.0,0.00029795,2,"2024-02-14T19:10:38.581",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035949,1707937838591,-150.0,0.00029798,2,"2024-02-14T19:10:38.591",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035950,1707937838601,-340.8502,0.000298,2,"2024-02-14T19:10:38.601",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035951,1707937838610,-510.894,0.000298,2,"2024-02-14T19:10:38.610",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035952,1707937838621,-949.2832,0.000298,2,"2024-02-14T19:10:38.621",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035953,1707937838630,-150.0,0.00029824,2,"2024-02-14T19:10:38.630",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035954,1707937838640,-150.0,0.00029825,2,"2024-02-14T19:10:38.640",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035955,1707937838649,-1500.0,0.00029835,2,"2024-02-14T19:10:38.649",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035956,1707937838659,-150.0,0.00029837,2,"2024-02-14T19:10:38.659",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035957,1707937838669,-306.87,0.00029842,2,"2024-02-14T19:10:38.669",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035958,1707937838679,-150.0,0.00029849,2,"2024-02-14T19:10:38.679",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035959,1707937838688,-1274.95606445,0.00029853,2,"2024-02-14T19:10:38.688",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035960,1707937838697,-150.0,0.00029892,2,"2024-02-14T19:10:38.697",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035961,1707937838706,-300.02,0.00029898,2,"2024-02-14T19:10:38.706",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035962,1707937838716,-3315.42078673,0.00029898,2,"2024-02-14T19:10:38.716",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035963,1707937838725,-144162.01463343,0.000299,3,"2024-02-14T19:10:38.725",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035964,1707937838734,-2000.0,0.000299,2,"2024-02-14T19:10:38.734",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035965,1707937838743,-200.0,0.000299,2,"2024-02-14T19:10:38.743",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035966,1707937838752,-2000.0,0.000299,2,"2024-02-14T19:10:38.752",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035967,1707937838761,-200.0,0.000299,2,"2024-02-14T19:10:38.761",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035968,1707937838771,-1141.18130623,0.000299,4,"2024-02-14T19:10:38.771",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035969,1707937838781,-150.0,0.00029999,2,"2024-02-14T19:10:38.781",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035970,1707937838790,-50000.0,0.0003,2,"2024-02-14T19:10:38.790",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035971,1707937838800,-3161.0,0.0003,2,"2024-02-14T19:10:38.800",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035972,1707937838809,-24258.0,0.0003,2,"2024-02-14T19:10:38.809",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035973,1707937838818,-843.40257,0.0003,2,"2024-02-14T19:10:38.818",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035974,1707937838828,-272.0,0.00030081,2,"2024-02-14T19:10:38.828",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035975,1707937838837,-822.88059394,0.000301,2,"2024-02-14T19:10:38.837",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035976,1707937838846,-1866.55821712,0.000301,2,"2024-02-14T19:10:38.846",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035977,1707937838856,-1000.0,0.00030137,7,"2024-02-14T19:10:38.856",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035978,1707937838865,-200.0,0.00030199,2,"2024-02-14T19:10:38.865",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035979,1707937838875,-1187.03192086,0.00030326,2,"2024-02-14T19:10:38.875",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035980,1707937838885,-1274.95606445,0.00030368,2,"2024-02-14T19:10:38.885",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035981,1707937838894,-200.0,0.00030501,2,"2024-02-14T19:10:38.894",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035982,1707937838903,-1833.38,0.00030624,5,"2024-02-14T19:10:38.903",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035983,1707937838912,-364.67,0.00030636,2,"2024-02-14T19:10:38.912",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035984,1707937838922,-1008.82211059,0.00030683,2,"2024-02-14T19:10:38.922",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035985,1707937838932,-1000.0,0.000307,2,"2024-02-14T19:10:38.932",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035986,1707937838941,-2545.64825189,0.00030711,2,"2024-02-14T19:10:38.941",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035987,1707937838951,-1834.84,0.00030889,5,"2024-02-14T19:10:38.951",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035988,1707937838960,-16015.01929805,0.000309,2,"2024-02-14T19:10:38.960",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035989,1707937838969,-150.0,0.00030999,2,"2024-02-14T19:10:38.969",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035990,1707937838979,-50000.0,0.00031,2,"2024-02-14T19:10:38.979",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035991,1707937838988,-700.0,0.00031,3,"2024-02-14T19:10:38.988",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035992,1707937838999,-635.2,0.00031294,2,"2024-02-14T19:10:38.999",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035993,1707937839012,-1825.03,0.00031301,5,"2024-02-14T19:10:39.012",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035994,1707937839021,-1141.18130621,0.00031317,5,"2024-02-14T19:10:39.021",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035995,1707937839030,-306.87,0.00031486,2,"2024-02-14T19:10:39.030",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035996,1707937839040,-200.0,0.00031549,2,"2024-02-14T19:10:39.040",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035997,1707937839050,-200.0,0.00031549,3,"2024-02-14T19:10:39.050",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035998,1707937839059,-2545.64825189,0.00031622,3,"2024-02-14T19:10:39.059",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035999,1707937839068,-180.0,0.00031644,2,"2024-02-14T19:10:39.068",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036000,1707937839078,-200.49,0.00031644,2,"2024-02-14T19:10:39.078",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036001,1707937839087,-19308.45806244,0.00031677,7,"2024-02-14T19:10:39.087",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036002,1707937839097,-25129.10303726,0.00031677,7,"2024-02-14T19:10:39.097",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036003,1707937839106,-20401.4977704,0.00031677,7,"2024-02-14T19:10:39.106",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036004,1707937839116,-14307.25694427,0.00031677,7,"2024-02-14T19:10:39.116",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036005,1707937839126,-7391.96771807,0.00031677,7,"2024-02-14T19:10:39.126",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036006,1707937839135,-272.0,0.00031725,2,"2024-02-14T19:10:39.135",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036007,1707937839145,-364.8,0.00031783,2,"2024-02-14T19:10:39.145",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036008,1707937839154,-168826.1121012,0.000318,3,"2024-02-14T19:10:39.154",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036015,1707937840078,-286.89,0.00028769,2,"2024-02-14T19:10:40.078",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036016,1707937840088,-654.9727081,0.000318,3,"2024-02-14T19:10:40.088",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036017,1707937840112,-472.1993837,0.000318,3,"2024-02-14T19:10:40.112",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036018,1707937840122,-42.5351163,0.000319,4,"2024-02-14T19:10:40.122",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036019,1707937840159,-168.07312943,0.000319,4,"2024-02-14T19:10:40.159",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036020,1707937840168,-2849.30141579,0.00031969,3,"2024-02-14T19:10:40.168",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036021,1707937840180,-5135.6386,0.00031969,3,"2024-02-14T19:10:40.180",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036022,1707937840913,-576.41699223,0.00031969,3,"2024-02-14T19:10:40.913",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036024,1707937840925,-383.55268635,0.00031969,3,"2024-02-14T19:10:40.925",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036026,1707937840935,-156.31019031,0.00031977,2,"2024-02-14T19:10:40.935",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036028,1707937840944,-132.5550792,0.0003198,3,"2024-02-14T19:10:40.944",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036080,1707937842505,-1156.7999996,0.0003198,3,"2024-02-14T19:10:42.505",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036081,1707937842524,-1284.70752287,0.0003198,3,"2024-02-14T19:10:42.524",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036082,1707937842570,-6370.8470927,0.0003198,3,"2024-02-14T19:10:42.570",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036083,1707937842580,-5170.32261714,0.0003199,3,"2024-02-14T19:10:42.580",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036084,1707937842594,-929.81295685,0.0003199,3,"2024-02-14T19:10:42.594",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036085,1707937842628,-11789.68381471,0.0003199,3,"2024-02-14T19:10:42.628",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036086,1707937842638,-50000.0,0.00032,2,"2024-02-14T19:10:42.638",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036087,1707937842647,-159.81169848,0.00032395,2,"2024-02-14T19:10:42.647",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036088,1707937842658,-8944.90969437,0.0003248,4,"2024-02-14T19:10:42.658",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036089,1707937842707,-800.0,0.00032495,2,"2024-02-14T19:10:42.707",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036090,1707937842716,-200.0,0.00032495,2,"2024-02-14T19:10:42.716",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036091,1707937842726,-500.0,0.00032495,2,"2024-02-14T19:10:42.726",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036092,1707937842736,-437.0,0.000325,2,"2024-02-14T19:10:42.736",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036093,1707937842744,-346.0,0.000325,2,"2024-02-14T19:10:42.744",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036094,1707937842754,-1000.0,0.000325,2,"2024-02-14T19:10:42.754",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036095,1707937842764,-2545.64825189,0.00032533,4,"2024-02-14T19:10:42.764",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036096,1707937842774,-1141.18130621,0.00032735,6,"2024-02-14T19:10:42.774",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036097,1707937842783,-150.57,0.00032877,2,"2024-02-14T19:10:42.783",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036098,1707937842793,-540.62924919,0.00032878,2,"2024-02-14T19:10:42.793",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036100,1707937842803,-364.67,0.000329,2,"2024-02-14T19:10:42.803",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036102,1707937842812,-170.28426028,0.00032956,2,"2024-02-14T19:10:42.812",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036103,1707937842822,-8944.90969437,0.00032958,4,"2024-02-14T19:10:42.822",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036104,1707937842833,-8944.90969437,0.00032969,4,"2024-02-14T19:10:42.833",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036105,1707937842843,-260.41228784,0.00032978,4,"2024-02-14T19:10:42.843",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036106,1707937842853,-160.75991384,0.00032978,4,"2024-02-14T19:10:42.853",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036107,1707937842862,-200.51721066,0.00032978,4,"2024-02-14T19:10:42.862",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036108,1707937842872,-6260.12132526,0.00032978,4,"2024-02-14T19:10:42.872",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036109,1707937842881,-298.33862936,0.00032978,4,"2024-02-14T19:10:42.881",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036110,1707937842890,-412.41527003,0.00032978,4,"2024-02-14T19:10:42.890",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036111,1707937842899,-8944.90969437,0.0003298,4,"2024-02-14T19:10:42.899",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036112,1707937842908,-26834.7290831,0.0003299,4,"2024-02-14T19:10:42.908",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036113,1707937842917,-50000.0,0.00033,3,"2024-02-14T19:10:42.917",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036114,1707937842927,-750.0,0.00033,3,"2024-02-14T19:10:42.927",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036115,1707937842936,-306.87,0.0003313,2,"2024-02-14T19:10:42.936",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036116,1707937842946,-272.0,0.00033368,2,"2024-02-14T19:10:42.946",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036117,1707937842957,-8944.90969437,0.0003338,5,"2024-02-14T19:10:42.957",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036118,1707937842969,-1000.0,0.000334,2,"2024-02-14T19:10:42.969",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036119,1707937842978,-2545.64825189,0.00033444,5,"2024-02-14T19:10:42.978",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036120,1707937842987,-153.92,0.000335,2,"2024-02-14T19:10:42.987",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036121,1707937842997,-153.92,0.000335,2,"2024-02-14T19:10:42.997",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036122,1707937843011,-153.92,0.000335,2,"2024-02-14T19:10:43.011",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036123,1707937843021,-153.92,0.000335,2,"2024-02-14T19:10:43.021",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036124,1707937843032,-153.92,0.000335,2,"2024-02-14T19:10:43.032",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036125,1707937843043,-153.92,0.000335,2,"2024-02-14T19:10:43.043",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036126,1707937843053,-153.92,0.000335,2,"2024-02-14T19:10:43.053",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036127,1707937843067,-153.92,0.000335,2,"2024-02-14T19:10:43.067",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036128,1707937843079,-153.92,0.000335,2,"2024-02-14T19:10:43.079",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036129,1707937843088,-153.92,0.000335,2,"2024-02-14T19:10:43.088",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036130,1707937843098,-153.92,0.000335,2,"2024-02-14T19:10:43.098",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036131,1707937843108,-153.92,0.000335,2,"2024-02-14T19:10:43.108",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036132,1707937843118,-153.92,0.000335,2,"2024-02-14T19:10:43.118",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036133,1707937843127,-153.92,0.000335,2,"2024-02-14T19:10:43.127",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036134,1707937843137,-153.92,0.000335,2,"2024-02-14T19:10:43.137",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036135,1707937843147,-168.21,0.00033549,2,"2024-02-14T19:10:43.147",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036136,1707937843158,-8944.90969437,0.00033969,6,"2024-02-14T19:10:43.158",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036137,1707937843169,-8944.90969437,0.0003398,6,"2024-02-14T19:10:43.169",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036138,1707937843179,-50000.0,0.00034,4,"2024-02-14T19:10:43.179",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036139,1707937843190,-1141.18130621,0.00034152,6,"2024-02-14T19:10:43.190",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036140,1707937843202,-2545.64825189,0.00034355,6,"2024-02-14T19:10:43.202",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036141,1707937843211,-210.60824573,0.00034448,8,"2024-02-14T19:10:43.211",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036142,1707937843221,-565.452888,0.000345,2,"2024-02-14T19:10:43.221",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036143,1707937843230,-91237.66760016,0.0003452,3,"2024-02-14T19:10:43.230",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036144,1707937843239,-5097.181369,0.0003452,2,"2024-02-14T19:10:43.239",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036145,1707937843249,-29537.713428,0.0003452,2,"2024-02-14T19:10:43.249",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036146,1707937843259,-150.0,0.00034548,10,"2024-02-14T19:10:43.259",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036147,1707937843269,-5916.41807169,0.00034674,2,"2024-02-14T19:10:43.269",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036148,1707937843279,-235.40512825,0.00034699,2,"2024-02-14T19:10:43.279",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036149,1707937843288,-635.2,0.00034771,2,"2024-02-14T19:10:43.288",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036150,1707937843297,-306.87,0.00034774,2,"2024-02-14T19:10:43.297",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036151,1707937843306,-25513.5996219,0.0003479,2,"2024-02-14T19:10:43.306",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036152,1707937843315,-25513.59962186,0.0003479,2,"2024-02-14T19:10:43.315",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036153,1707937843324,-25513.59962186,0.0003479,2,"2024-02-14T19:10:43.324",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036154,1707937843334,-25513.59962186,0.0003479,2,"2024-02-14T19:10:43.334",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036155,1707937843343,-25513.59962186,0.0003479,2,"2024-02-14T19:10:43.343",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036156,1707937843352,-7645.772053,0.00034794,2,"2024-02-14T19:10:43.352",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036157,1707937843361,-9052.2060855,0.00034794,2,"2024-02-14T19:10:43.361",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036158,1707937843383,-3199.81296109,0.00034794,2,"2024-02-14T19:10:43.383",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036159,1707937843394,-6519.7222452,0.00034794,2,"2024-02-14T19:10:43.394",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036163,1707937845809,-152.25037,0.000332,2,"2024-02-14T19:10:45.809",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036164,1707937845819,-1240.2586361,0.00034794,2,"2024-02-14T19:10:45.819",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036166,1707937845944,-11380.31464704,0.00034794,2,"2024-02-14T19:10:45.944",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036167,1707938165110,158.19,0.0002239,2,"2024-02-14T19:16:05.110",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036168,1707938260178,294.75464534,0.00022278,2,"2024-02-14T19:17:40.178",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036169,1707938776258,-550.0,0.00025,3,"2024-02-14T19:26:16.258",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036170,1707938776285,-600.0,0.00027,3,"2024-02-14T19:26:16.285",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036171,1707938776306,-745.92,0.00027796,2,"2024-02-14T19:26:16.306",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036172,1707938776325,-164.96,0.00027868,2,"2024-02-14T19:26:16.325",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036173,1707938776348,-650.0,0.00029,3,"2024-02-14T19:26:16.348",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036174,1707938776367,-150.0,0.000292,2,"2024-02-14T19:26:16.367",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036175,1707938776388,-3201.0,0.000294,2,"2024-02-14T19:26:16.388",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036176,1707938776407,-21832.0,0.000295,2,"2024-02-14T19:26:16.407",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036177,1707938776427,-200.0,0.0002966,2,"2024-02-14T19:26:16.427",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036178,1707938776447,-1000.0,0.00029999,5,"2024-02-14T19:26:16.447",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036179,1707938776467,-1000.0,0.000304,2,"2024-02-14T19:26:16.467",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036180,1707938776486,-150.99,0.000304,2,"2024-02-14T19:26:16.486",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036181,1707938776505,-850.12,0.000304,2,"2024-02-14T19:26:16.505",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036182,1707938776524,-180.83,0.000304,12,"2024-02-14T19:26:16.524",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036183,1707938776544,-150.99,0.000304,2,"2024-02-14T19:26:16.544",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036184,1707938776564,-499.99,0.000304,2,"2024-02-14T19:26:16.564",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036185,1707938776583,-354.22,0.000304,2,"2024-02-14T19:26:16.583",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036186,1707938776604,-324.4,0.00030796,2,"2024-02-14T19:26:16.604",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036187,1707938776624,-700.0,0.00031,3,"2024-02-14T19:26:16.624",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036188,1707938776645,-745.92,0.0003127,2,"2024-02-14T19:26:16.645",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036189,1707938776665,-200.0,0.00031278,2,"2024-02-14T19:26:16.665",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036190,1707938776685,-312.258539,0.00031278,3,"2024-02-14T19:26:16.685",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036191,1707938776707,-185.05327024,0.00031577,2,"2024-02-14T19:26:16.707",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036192,1707938776727,-250.0,0.00031631,2,"2024-02-14T19:26:16.727",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036193,1707938776748,-200.0,0.00031653,2,"2024-02-14T19:26:16.748",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036194,1707938776769,-1829.72,0.00031677,5,"2024-02-14T19:26:16.769",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036195,1707938776789,-1803.9,0.00031677,5,"2024-02-14T19:26:16.789",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036196,1707938776811,-1833.95,0.00031677,5,"2024-02-14T19:26:16.811",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036197,1707938776834,-19913.58065507,0.00031677,7,"2024-02-14T19:26:16.834",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036198,1707938776858,-4421.41113536,0.00031677,7,"2024-02-14T19:26:16.858",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036199,1707938776880,-4998.78640033,0.00031677,7,"2024-02-14T19:26:16.880",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036200,1707938807149,-176.024039,0.00031519,2,"2024-02-14T19:26:47.149",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036205,1707939031667,-200.0,0.00031361,2,"2024-02-14T19:30:31.667",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036206,1707939031677,-23.975961,0.00031519,2,"2024-02-14T19:30:31.677",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036207,1707939031686,-1185.80557658,0.00031577,120,"2024-02-14T19:30:31.686",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036208,1707939031697,-629.94642342,0.00031577,120,"2024-02-14T19:30:31.697",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036209,1707939031707,-175.80060688,0.00031577,2,"2024-02-14T19:30:31.707",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036210,1707939031716,-393.38,0.00031631,2,"2024-02-14T19:30:31.716",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036211,1707939031725,-9881.16756156,0.00031677,7,"2024-02-14T19:30:31.725",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036212,1707939031737,-489.96898881,0.00031677,7,"2024-02-14T19:30:31.737",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036213,1707939031746,-115.03101119,0.00031677,7,"2024-02-14T19:30:31.746",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036214,1707939031766,-2808.34041629,0.00031677,7,"2024-02-14T19:30:31.766",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036215,1707939031778,-278.60878409,0.00031677,7,"2024-02-14T19:30:31.778",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036216,1707939031789,-892.90140909,0.00031677,7,"2024-02-14T19:30:31.789",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036217,1707939031798,-509.34864792,0.00031677,7,"2024-02-14T19:30:31.798",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036218,1707939031812,-764.36761815,0.00031677,7,"2024-02-14T19:30:31.812",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036219,1707939034276,-628.42,0.00031677,7,"2024-02-14T19:30:34.276",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036220,1707939034289,-48097.86373393,0.00031677,7,"2024-02-14T19:30:34.289",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036221,1707939034299,-500.0,0.00031783,2,"2024-02-14T19:30:34.299",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036222,1707939034308,-1852.42,0.00031783,2,"2024-02-14T19:30:34.308",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036223,1707939034319,-916.70348957,0.00031783,2,"2024-02-14T19:30:34.319",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036224,1707939034332,-402.48651043,0.00031783,2,"2024-02-14T19:30:34.332",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036225,1707939034341,-254.08,0.00031783,2,"2024-02-14T19:30:34.341",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036226,1707939034352,-250.0,0.00031783,2,"2024-02-14T19:30:34.352",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036227,1707939034367,-200.0,0.00031783,2,"2024-02-14T19:30:34.367",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036228,1707939034377,-175.8006067,0.00031784,2,"2024-02-14T19:30:34.377",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036229,1707939034386,-880.48330299,0.00031799,5,"2024-02-14T19:30:34.386",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036230,1707939034396,-2000.0,0.00031945,2,"2024-02-14T19:30:34.396",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036231,1707939034406,-175.8006067,0.00031992,2,"2024-02-14T19:30:34.406",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036232,1707939034415,-756.0,0.00032086,2,"2024-02-14T19:30:34.415",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036233,1707939034426,-200.0,0.00032088,2,"2024-02-14T19:30:34.426",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036234,1707939034437,-500.0,0.00032088,2,"2024-02-14T19:30:34.437",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036235,1707939034447,-499.99,0.00032094,2,"2024-02-14T19:30:34.447",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036236,1707939034457,-175.8006067,0.00032199,2,"2024-02-14T19:30:34.457",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036237,1707939034467,-175.8006067,0.00032407,2,"2024-02-14T19:30:34.467",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036238,1707939034476,-500.0,0.00032419,2,"2024-02-14T19:30:34.476",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036239,1707939034485,-2461.67,0.0003259,2,"2024-02-14T19:30:34.485",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036240,1707939034494,-175.8006067,0.00032614,2,"2024-02-14T19:30:34.494",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036241,1707939034504,-377.31,0.00032711,2,"2024-02-14T19:30:34.504",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036242,1707939034513,-198.82,0.00032714,120,"2024-02-14T19:30:34.513",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036243,1707939034523,-250.0,0.00032714,2,"2024-02-14T19:30:34.523",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036244,1707939034534,-21843.24,0.00032714,2,"2024-02-14T19:30:34.534",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036245,1707939034543,-200.0,0.00032748,2,"2024-02-14T19:30:34.543",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036246,1707939034553,-175.8006067,0.00032822,2,"2024-02-14T19:30:34.553",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036247,1707939034564,-150.57,0.00032877,2,"2024-02-14T19:30:34.564",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036248,1707939034574,-1000.0,0.00032917,2,"2024-02-14T19:30:34.574",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036249,1707939034583,-315.44,0.00032975,2,"2024-02-14T19:30:34.583",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036250,1707939034592,-545.43983459,0.00032978,4,"2024-02-14T19:30:34.592",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036251,1707939034602,-2844.3265881,0.00032978,4,"2024-02-14T19:30:34.602",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036252,1707939034611,-1000.0,0.00032978,7,"2024-02-14T19:30:34.611",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036253,1707939034620,-644.98641259,0.00032978,4,"2024-02-14T19:30:34.620",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036254,1707939034630,-1000.0,0.00032978,7,"2024-02-14T19:30:34.630",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036255,1707939034639,-500.0,0.00032978,4,"2024-02-14T19:30:34.639",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036256,1707939034648,-348.76906743,0.00032978,4,"2024-02-14T19:30:34.648",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036257,1707939034657,-175.8006067,0.00033029,2,"2024-02-14T19:30:34.657",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036258,1707939034667,-1000.0,0.000332,2,"2024-02-14T19:30:34.667",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036259,1707939034676,-175.8006067,0.00033237,2,"2024-02-14T19:30:34.676",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036260,1707939034685,-393.38,0.00033274,2,"2024-02-14T19:30:34.685",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036261,1707939034694,-175.8006067,0.00033444,2,"2024-02-14T19:30:34.694",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036262,1707939034703,-169.76,0.000335,2,"2024-02-14T19:30:34.703",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036263,1707939034713,-169.76,0.000335,2,"2024-02-14T19:30:34.713",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036264,1707939034723,-169.76,0.000335,2,"2024-02-14T19:30:34.723",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036265,1707939034732,-169.76,0.000335,2,"2024-02-14T19:30:34.732",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036266,1707939034742,-169.76,0.000335,2,"2024-02-14T19:30:34.742",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036267,1707939034751,-169.76,0.000335,2,"2024-02-14T19:30:34.751",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036268,1707939034760,-169.76,0.000335,2,"2024-02-14T19:30:34.760",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036269,1707939034770,-169.76,0.000335,2,"2024-02-14T19:30:34.770",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036270,1707939034780,-169.76,0.000335,2,"2024-02-14T19:30:34.780",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036271,1707939034789,-169.76,0.000335,2,"2024-02-14T19:30:34.789",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036272,1707939034798,-169.76,0.000335,2,"2024-02-14T19:30:34.798",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036273,1707939034807,-169.76,0.000335,2,"2024-02-14T19:30:34.807",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036274,1707939034817,-169.76,0.000335,2,"2024-02-14T19:30:34.817",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036275,1707939034826,-169.76,0.000335,2,"2024-02-14T19:30:34.826",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036276,1707939034835,-169.76,0.000335,2,"2024-02-14T19:30:34.835",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036277,1707939034844,-169.76,0.000335,2,"2024-02-14T19:30:34.844",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036278,1707939034854,-169.76,0.000335,2,"2024-02-14T19:30:34.854",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036279,1707939034863,-169.76,0.000335,2,"2024-02-14T19:30:34.863",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036280,1707939034872,-169.76,0.000335,2,"2024-02-14T19:30:34.872",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036281,1707939034882,-169.76,0.000335,2,"2024-02-14T19:30:34.882",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036282,1707939034891,-175.8006067,0.00033652,2,"2024-02-14T19:30:34.891",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036283,1707939034900,-175.8006067,0.00033859,2,"2024-02-14T19:30:34.900",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036284,1707939034910,-178.14381755,0.00033908,14,"2024-02-14T19:30:34.910",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036285,1707939034919,-50000.0,0.00034,4,"2024-02-14T19:30:34.919",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036286,1707939034929,-1000.0,0.00034,7,"2024-02-14T19:30:34.929",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036287,1707939034938,-873.0,0.000342,2,"2024-02-14T19:30:34.938",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036288,1707939034947,-336.927271,0.000345,2,"2024-02-14T19:30:34.947",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036289,1707939034956,-200.0,0.00034515,10,"2024-02-14T19:30:34.956",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036290,1707939034965,-200.0,0.00034516,2,"2024-02-14T19:30:34.965",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036291,1707939034974,-4460.033698,0.0003452,2,"2024-02-14T19:30:34.974",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036292,1707939034983,-26578.284685,0.0003452,2,"2024-02-14T19:30:34.983",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036293,1707939034992,-22810.898,0.00034611,2,"2024-02-14T19:30:34.992",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036294,1707939035001,-570.59065314,0.000347,7,"2024-02-14T19:30:35.001",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036295,1707939035011,-16887.48255837,0.000347,3,"2024-02-14T19:30:35.011",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036296,1707939035020,-745.92,0.00034745,2,"2024-02-14T19:30:35.020",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036297,1707939035030,-200.0,0.00034787,2,"2024-02-14T19:30:35.030",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036298,1707939035039,-13819.38064169,0.0003479,2,"2024-02-14T19:30:35.039",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036299,1707939035048,-3315.42078673,0.00034793,2,"2024-02-14T19:30:35.048",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036300,1707939035058,-6690.050547,0.00034794,2,"2024-02-14T19:30:35.058",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036301,1707939035068,-39867.427028,0.00034794,2,"2024-02-14T19:30:35.068",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036302,1707939035077,-585.69623,0.00034794,2,"2024-02-14T19:30:35.077",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036303,1707939035087,-55240.4715516,0.00034797,7,"2024-02-14T19:30:35.087",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036304,1707939035096,-3300.64526291,0.00034799,2,"2024-02-14T19:30:35.096",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036305,1707939035106,-848.179332,0.000348,2,"2024-02-14T19:30:35.106",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036306,1707939035116,-505.390906,0.000348,2,"2024-02-14T19:30:35.116",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036307,1707939035125,-359.95594803,0.00034807,2,"2024-02-14T19:30:35.125",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036308,1707939035134,-123378.9678024,0.00034807,2,"2024-02-14T19:30:35.134",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036309,1707939035144,-2454.1685246,0.00034807,2,"2024-02-14T19:30:35.144",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036310,1707939035153,-41430.3536637,0.00034858,7,"2024-02-14T19:30:35.153",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036311,1707939035162,-237.0,0.00034868,2,"2024-02-14T19:30:35.162",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036312,1707939035171,-857.0,0.00034868,2,"2024-02-14T19:30:35.171",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036313,1707939035180,-429.0,0.00034868,2,"2024-02-14T19:30:35.180",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036314,1707939035189,-1004.0,0.00034868,2,"2024-02-14T19:30:35.189",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036315,1707939035199,-321.0,0.00034868,2,"2024-02-14T19:30:35.199",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036316,1707939035208,-150.0,0.00034868,2,"2024-02-14T19:30:35.208",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036317,1707939035217,-1138.0,0.00034868,2,"2024-02-14T19:30:35.217",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036318,1707939035226,-343.0,0.00034868,2,"2024-02-14T19:30:35.226",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036319,1707939035235,-3.30148231,0.00034868,2,"2024-02-14T19:30:35.235",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036320,1707939035253,-449.69851769,0.00034868,2,"2024-02-14T19:30:35.253",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036321,1707939035262,-779.48165947,0.00034868,2,"2024-02-14T19:30:35.262",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036322,1707939035286,-3428.51834053,0.00034868,2,"2024-02-14T19:30:35.286",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036323,1707939035295,-154.048,0.00034868,2,"2024-02-14T19:30:35.295",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036324,1707939035304,-812.04815551,0.00034868,2,"2024-02-14T19:30:35.304",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036325,1707939035316,-7346.95184449,0.00034868,2,"2024-02-14T19:30:35.316",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036326,1707939035326,-1368.0,0.00034868,2,"2024-02-14T19:30:35.326",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036327,1707939035335,-2288.0,0.00034868,2,"2024-02-14T19:30:35.335",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036328,1707939035345,-2095.32467338,0.00034868,2,"2024-02-14T19:30:35.345",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036329,1707939035358,-829.67532662,0.00034868,2,"2024-02-14T19:30:35.358",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036330,1707939035368,-19835.0,0.00034868,2,"2024-02-14T19:30:35.368",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036331,1707939035377,-1670.82467339,0.00034868,2,"2024-02-14T19:30:35.377",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036333,1707939037714,-308.18,0.00029713,2,"2024-02-14T19:30:37.714",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036334,1707939037724,-308.18,0.00031977,2,"2024-02-14T19:30:37.724",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036335,1707939037733,-308.18,0.00034241,2,"2024-02-14T19:30:37.733",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036336,1707939037742,-25462.94632661,0.00034868,2,"2024-02-14T19:30:37.742",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036337,1707939037752,-952.0,0.00034868,2,"2024-02-14T19:30:37.752",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036338,1707939037761,-841.0,0.00034868,2,"2024-02-14T19:30:37.761",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036339,1707939037770,-1864.0,0.00034868,2,"2024-02-14T19:30:37.770",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036340,1707939037779,-532.0,0.00034868,2,"2024-02-14T19:30:37.779",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036341,1707939037788,-5625.0,0.00034868,2,"2024-02-14T19:30:37.788",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036342,1707939037798,-150.0,0.00034868,2,"2024-02-14T19:30:37.798",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036343,1707939037807,-1037.0,0.00034868,2,"2024-02-14T19:30:37.807",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036344,1707939037816,-1948.0,0.00034868,2,"2024-02-14T19:30:37.816",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036345,1707939037826,-1232.0,0.00034868,2,"2024-02-14T19:30:37.826",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036346,1707939037835,-642.82900754,0.000349,2,"2024-02-14T19:30:37.835",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036347,1707939037845,-393.38,0.00034918,2,"2024-02-14T19:30:37.845",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036348,1707939037854,-9865.33333668,0.00034921,7,"2024-02-14T19:30:37.854",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036350,1707939038056,-2130.3855139,0.00034921,7,"2024-02-14T19:30:38.056",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036351,1707939038068,-2529.8154281,0.00034921,7,"2024-02-14T19:30:38.068",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036353,1707939038093,-400.0,0.00034921,7,"2024-02-14T19:30:38.093",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036372,1707939038229,-1358.90920143,0.00034921,7,"2024-02-14T19:30:38.229",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036377,1707939040275,-1906.32632824,0.00034793,2,"2024-02-14T19:30:40.275",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036378,1707939040330,-267.06454642,0.00034793,2,"2024-02-14T19:30:40.330",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036379,1707939041052,-494.91421966,0.00034793,2,"2024-02-14T19:30:41.052",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036380,1707939041062,-1254.0,0.00034868,2,"2024-02-14T19:30:41.062",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036381,1707939041072,-216.0,0.00034868,2,"2024-02-14T19:30:41.072",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036382,1707939041082,-11092.52863308,0.00034921,7,"2024-02-14T19:30:41.082",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036383,1707939041094,-243.26366261,0.00034921,7,"2024-02-14T19:30:41.094",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036384,1707939041103,-10593.45576424,0.00034931,2,"2024-02-14T19:30:41.103",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036385,1707939041115,-2957.24687556,0.00034931,2,"2024-02-14T19:30:41.115",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036386,1707939041165,-604.57016637,0.00034931,2,"2024-02-14T19:30:41.165",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036387,1707939041177,-15137.07714408,0.00034931,2,"2024-02-14T19:30:41.177",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036388,1707939041226,-537.10779889,0.00034931,2,"2024-02-14T19:30:41.226",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036389,1707939041239,-1099.72000002,0.00034931,2,"2024-02-14T19:30:41.239",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036444,1707939042894,-707.0,0.00034868,2,"2024-02-14T19:30:42.894",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036445,1707939042903,-654.26947775,0.00034931,2,"2024-02-14T19:30:42.903",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036446,1707939042922,-2573.13014704,0.00034931,2,"2024-02-14T19:30:42.922",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036447,1707939042941,-2756.5299557,0.00034931,2,"2024-02-14T19:30:42.941",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036448,1707939042961,-411.708297,0.00034931,2,"2024-02-14T19:30:42.961",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036449,1707939043022,-485.560998,0.00034931,2,"2024-02-14T19:30:43.022",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036450,1707939043035,-2146.28731678,0.00034931,2,"2024-02-14T19:30:43.035",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036451,1707939043046,-1612.51752374,0.00034931,2,"2024-02-14T19:30:43.046",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036454,1707939045707,-250.0,0.00034219,111,"2024-02-14T19:30:45.707",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036455,1707939045717,-352.8075711,0.00034917,2,"2024-02-14T19:30:45.717",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036456,1707939045729,-981.34497606,0.00034917,2,"2024-02-14T19:30:45.729",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036457,1707939045738,-558.5115099,0.00034931,2,"2024-02-14T19:30:45.738",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036458,1707939045762,-5052.65612485,0.00034931,2,"2024-02-14T19:30:45.762",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036459,1707939045830,-5976.22027108,0.00034931,2,"2024-02-14T19:30:45.830",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036460,1707939045839,-8920.067396,0.00034931,2,"2024-02-14T19:30:45.839",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036461,1707939045849,-153.75236828,0.00034968,2,"2024-02-14T19:30:45.849",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036462,1707939045858,-170.28426028,0.00034987,2,"2024-02-14T19:30:45.858",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036463,1707939045868,-10206.96313326,0.0003499,8,"2024-02-14T19:30:45.868",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036464,1707939045921,-45033.50841834,0.0003499,8,"2024-02-14T19:30:45.921",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036465,1707939045930,-20715.1768318,0.0003499,8,"2024-02-14T19:30:45.930",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036466,1707939045940,-9413.77127821,0.00035,15,"2024-02-14T19:30:45.940",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036467,1707939045953,-69561.08094495,0.00035,15,"2024-02-14T19:30:45.953",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036468,1707939045974,-572.05714798,0.00035,15,"2024-02-14T19:30:45.974",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036469,1707939045994,-2753.5,0.00035,15,"2024-02-14T19:30:45.994",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036470,1707939046005,-5602.04102741,0.00035,15,"2024-02-14T19:30:46.005",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036471,1707939046017,-12097.54960145,0.00035,15,"2024-02-14T19:30:46.017",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036472,1707939046026,-1813.28,0.00035,5,"2024-02-14T19:30:46.026",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036473,1707939046035,-1009.92497129,0.00035,5,"2024-02-14T19:30:46.035",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036475,1707939319608,-22132.0,0.000295,2,"2024-02-14T19:35:19.608",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036476,1707939319629,-156.27126398,0.000302,2,"2024-02-14T19:35:19.629",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036477,1707939319649,-170.14,0.000303,2,"2024-02-14T19:35:19.649",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036478,1707939319669,-156.27126388,0.00030727,2,"2024-02-14T19:35:19.669",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036479,1707939319891,-1000.0,0.00031577,2,"2024-02-14T19:35:19.891",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036480,1707939319911,-500.0,0.00031631,2,"2024-02-14T19:35:19.911",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036481,1707939319934,-9165.85537582,0.00031677,7,"2024-02-14T19:35:19.934",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036482,1707939319958,-26719.46209632,0.00031677,7,"2024-02-14T19:35:19.958",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036483,1707939805869,1000.0,0.000231,2,"2024-02-14T19:43:25.869",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036484,1707940052427,-550.0,0.00025,3,"2024-02-14T19:47:32.427",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036485,1707940052448,-600.0,0.00027,3,"2024-02-14T19:47:32.448",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036486,1707940052468,-650.0,0.00029,3,"2024-02-14T19:47:32.468",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036487,1707940052490,-158.19006432,0.000294,2,"2024-02-14T19:47:32.490",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036488,1707940052510,-150.0,0.00029499,2,"2024-02-14T19:47:32.510",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036489,1707940052530,-3201.0,0.000295,2,"2024-02-14T19:47:32.530",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036490,1707940052549,-24315.0,0.000295,2,"2024-02-14T19:47:32.549",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036491,1707940068948,-158.19006431,0.00029864,2,"2024-02-14T19:47:48.948",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036492,1707940068988,-1000.0,0.0003,7,"2024-02-14T19:47:48.988",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036493,1707940069010,-158.19006431,0.00030329,2,"2024-02-14T19:47:49.010",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036494,1707940069031,-150.0,0.00030677,2,"2024-02-14T19:47:49.031",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036495,1707940069054,-158.19006431,0.00030793,2,"2024-02-14T19:47:49.054",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036496,1707940069078,-343.41,0.00030838,2,"2024-02-14T19:47:49.078",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036497,1707940069100,-700.0,0.00031,3,"2024-02-14T19:47:49.100",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036498,1707940081718,-150.99,0.00031225,2,"2024-02-14T19:48:01.718",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036499,1707940081740,-150.0,0.00031225,2,"2024-02-14T19:48:01.740",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036500,1707940081763,-158.19006431,0.00031257,2,"2024-02-14T19:48:01.763",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036501,1707940081783,-833.57140238,0.000314,2,"2024-02-14T19:48:01.783",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036502,1707940081803,-150.0,0.000314,2,"2024-02-14T19:48:01.803",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036503,1707940081824,-1000.0,0.00031577,2,"2024-02-14T19:48:01.824",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036504,1707940081843,-3690.7356053,0.00031667,2,"2024-02-14T19:48:01.843",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036505,1707940081875,-1574.34267076,0.00031677,5,"2024-02-14T19:48:01.875",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036509,1707940137978,-163.02191033,0.00030677,2,"2024-02-14T19:48:57.978",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036510,1707940137999,-203.22520032,0.000313,2,"2024-02-14T19:48:57.999",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036511,1707940138020,-170.14,0.000314,2,"2024-02-14T19:48:58.020",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036512,1707940138039,-203.22520032,0.00031577,2,"2024-02-14T19:48:58.039",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036513,1707940138061,-237.28732924,0.00031677,5,"2024-02-14T19:48:58.061",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036514,1707940138082,-1832.89,0.00031677,5,"2024-02-14T19:48:58.082",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036515,1707940138102,-1781.27,0.00031677,5,"2024-02-14T19:48:58.102",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036516,1707940138122,-499.99,0.00031677,2,"2024-02-14T19:48:58.122",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036517,1707940138142,-850.12,0.00031677,2,"2024-02-14T19:48:58.142",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036518,1707940138162,-180.83,0.00031677,12,"2024-02-14T19:48:58.162",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036519,1707940138186,-23280.53790368,0.00031677,7,"2024-02-14T19:48:58.186",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036520,1707940138208,-19708.10955208,0.00031677,7,"2024-02-14T19:48:58.208",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036521,1707940138231,-889.35290403,0.00031677,7,"2024-02-14T19:48:58.231",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036529,1707940231856,-1974.8225,0.00031677,7,"2024-02-14T19:50:31.856",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036530,1707940231869,-898.82075343,0.00031677,7,"2024-02-14T19:50:31.869",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036531,1707940231878,-3138.40728781,0.00031677,7,"2024-02-14T19:50:31.878",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036532,1707940231890,-301.44505381,0.00031677,7,"2024-02-14T19:50:31.890",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036533,1707940231902,-3518.29048109,0.00031677,7,"2024-02-14T19:50:31.902",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036534,1707940231921,-146.47231298,0.00031677,7,"2024-02-14T19:50:31.921",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036535,1707940231930,-150.99,0.0003168,2,"2024-02-14T19:50:31.930",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036536,1707940231939,-13.97820624,0.00031721,2,"2024-02-14T19:50:31.939",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036537,1707940231950,-144.21185807,0.00031721,2,"2024-02-14T19:50:31.950",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036538,1707940231963,-354.22,0.0003178,2,"2024-02-14T19:50:31.963",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036539,1707940231972,-200.0,0.00032077,2,"2024-02-14T19:50:31.972",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036540,1707940231981,-2051.39,0.00032077,2,"2024-02-14T19:50:31.981",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036541,1707940231990,-250.0,0.00032098,2,"2024-02-14T19:50:31.990",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036542,1707940232000,-158.19006431,0.00032186,2,"2024-02-14T19:50:32.000",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036543,1707940232009,-1000.0,0.000323,2,"2024-02-14T19:50:32.009",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036544,1707940232018,-395.31118241,0.00032397,2,"2024-02-14T19:50:32.018",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036545,1707940232050,-1604.68881759,0.00032397,2,"2024-02-14T19:50:32.050",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036546,1707940232059,-697.33,0.0003244,2,"2024-02-14T19:50:32.059",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036547,1707940232068,-685.16,0.00032454,2,"2024-02-14T19:50:32.068",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036548,1707940232077,-166.74,0.00032579,2,"2024-02-14T19:50:32.077",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036549,1707940232087,-796.73,0.00032614,2,"2024-02-14T19:50:32.087",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036550,1707940232096,-164.58,0.00032614,2,"2024-02-14T19:50:32.096",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036551,1707940232106,-158.19006431,0.0003265,2,"2024-02-14T19:50:32.106",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036552,1707940232115,-5929.49,0.00032673,2,"2024-02-14T19:50:32.115",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036553,1707940232124,-11157.66,0.00032731,2,"2024-02-14T19:50:32.124",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036554,1707940232133,-250.0,0.00032756,2,"2024-02-14T19:50:32.133",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036555,1707940232142,-840.65,0.00032756,2,"2024-02-14T19:50:32.142",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036556,1707940232151,-250.0,0.00032756,2,"2024-02-14T19:50:32.151",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036557,1707940232160,-854.79,0.00032756,2,"2024-02-14T19:50:32.160",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036558,1707940232169,-750.0,0.00032756,2,"2024-02-14T19:50:32.169",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036559,1707940232178,-200.0,0.00032756,2,"2024-02-14T19:50:32.178",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036560,1707940232187,-150.57,0.00032877,2,"2024-02-14T19:50:32.187",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036561,1707940232196,-500.0,0.00032888,2,"2024-02-14T19:50:32.196",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036562,1707940232206,-154.2,0.00032935,2,"2024-02-14T19:50:32.206",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036565,1707940232215,-200.0,0.00032961,3,"2024-02-14T19:50:32.215",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036567,1707940232224,-312.258539,0.00032961,5,"2024-02-14T19:50:32.224",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036568,1707940232232,-203.02532488,0.00032978,4,"2024-02-14T19:50:32.232",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036569,1707940232241,-255.59919181,0.00032978,4,"2024-02-14T19:50:32.241",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036570,1707940232250,-773.00827872,0.00032978,4,"2024-02-14T19:50:32.250",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036571,1707940232260,-376.6106665,0.00032978,4,"2024-02-14T19:50:32.260",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036572,1707940232269,-313.00606627,0.00032978,4,"2024-02-14T19:50:32.269",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036573,1707940232278,-341.2,0.00032979,2,"2024-02-14T19:50:32.278",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036574,1707940232288,-343.41,0.00033102,2,"2024-02-14T19:50:32.288",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036575,1707940232297,-154.2,0.00033106,2,"2024-02-14T19:50:32.297",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036576,1707940232306,-158.19006431,0.00033114,2,"2024-02-14T19:50:32.306",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036577,1707940232315,-720.64,0.00033242,2,"2024-02-14T19:50:32.315",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036578,1707940232325,-154.2,0.00033278,2,"2024-02-14T19:50:32.325",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036579,1707940232334,-1054.32036913,0.000333,30,"2024-02-14T19:50:32.334",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036580,1707940232345,-154.2,0.0003345,2,"2024-02-14T19:50:32.345",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036581,1707940232354,-152.62,0.000335,2,"2024-02-14T19:50:32.354",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036582,1707940232363,-152.62,0.000335,2,"2024-02-14T19:50:32.363",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036583,1707940232373,-152.62,0.000335,2,"2024-02-14T19:50:32.373",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036584,1707940232382,-152.62,0.000335,2,"2024-02-14T19:50:32.382",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036585,1707940232391,-152.62,0.000335,2,"2024-02-14T19:50:32.391",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036586,1707940232400,-152.62,0.000335,2,"2024-02-14T19:50:32.400",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036587,1707940232409,-152.62,0.000335,2,"2024-02-14T19:50:32.409",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036588,1707940232418,-152.62,0.000335,2,"2024-02-14T19:50:32.418",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036589,1707940232427,-152.62,0.000335,2,"2024-02-14T19:50:32.427",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036590,1707940232436,-152.62,0.000335,2,"2024-02-14T19:50:32.436",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036591,1707940232445,-152.62,0.000335,2,"2024-02-14T19:50:32.445",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036592,1707940232455,-152.62,0.000335,2,"2024-02-14T19:50:32.455",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036593,1707940232463,-152.62,0.000335,2,"2024-02-14T19:50:32.463",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036594,1707940232472,-152.62,0.000335,2,"2024-02-14T19:50:32.472",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036595,1707940232481,-152.62,0.000335,2,"2024-02-14T19:50:32.481",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036596,1707940232490,-152.62,0.000335,2,"2024-02-14T19:50:32.490",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036597,1707940232499,-152.62,0.000335,2,"2024-02-14T19:50:32.499",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036598,1707940232508,-158.19006431,0.00033579,2,"2024-02-14T19:50:32.508",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036599,1707940232518,-154.2,0.00033621,2,"2024-02-14T19:50:32.518",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036600,1707940232527,-154.2,0.00033793,2,"2024-02-14T19:50:32.527",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036601,1707940232536,-154.2,0.00033964,2,"2024-02-14T19:50:32.536",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036602,1707940232545,-158.19006431,0.00034043,2,"2024-02-14T19:50:32.545",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036603,1707940232555,-154.2,0.00034136,2,"2024-02-14T19:50:32.555",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036604,1707940232563,-1000.0,0.000342,7,"2024-02-14T19:50:32.563",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036605,1707940232573,-154.2,0.00034308,2,"2024-02-14T19:50:32.573",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036606,1707940232582,-854.79,0.000344,2,"2024-02-14T19:50:32.582",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036607,1707940232592,-154.2,0.00034479,2,"2024-02-14T19:50:32.592",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036608,1707940232601,-158.19006431,0.00034507,2,"2024-02-14T19:50:32.601",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036609,1707940232611,-200.0,0.00034516,2,"2024-02-14T19:50:32.611",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036610,1707940232620,-1725.0038,0.00034611,2,"2024-02-14T19:50:32.620",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036611,1707940232629,-500.0,0.00034611,2,"2024-02-14T19:50:32.629",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036612,1707940232638,-200.0,0.00034611,10,"2024-02-14T19:50:32.638",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036613,1707940232647,-341.2,0.00034628,2,"2024-02-14T19:50:32.647",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036614,1707940232656,-5094.05466202,0.0003464,2,"2024-02-14T19:50:32.656",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036615,1707940232665,-605.21944,0.0003464,2,"2024-02-14T19:50:32.665",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036616,1707940232677,-1274.24,0.00034641,2,"2024-02-14T19:50:32.677",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036617,1707940232686,-430.729,0.00034641,2,"2024-02-14T19:50:32.686",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036618,1707940232695,-841.0,0.00034641,2,"2024-02-14T19:50:32.695",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036619,1707940232704,-1096.933,0.00034641,2,"2024-02-14T19:50:32.704",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036620,1707940232715,-952.0,0.00034641,2,"2024-02-14T19:50:32.715",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036621,1707940232724,-216.0,0.00034641,2,"2024-02-14T19:50:32.724",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036622,1707940232733,-1254.0,0.00034641,2,"2024-02-14T19:50:32.733",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036623,1707940232742,-1231.0,0.00034641,2,"2024-02-14T19:50:32.742",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036624,1707940232752,-1948.0,0.00034641,2,"2024-02-14T19:50:32.752",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036625,1707940232761,-429.0,0.00034641,2,"2024-02-14T19:50:32.761",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036626,1707940232771,-382.851,0.00034641,2,"2024-02-14T19:50:32.771",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036627,1707940232780,-176.59,0.00034641,2,"2024-02-14T19:50:32.780",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036628,1707940232800,-850.0,0.00034641,2,"2024-02-14T19:50:32.800",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036629,1707940232810,-343.0,0.00034641,2,"2024-02-14T19:50:32.810",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036630,1707940232819,-1138.0,0.00034641,2,"2024-02-14T19:50:32.819",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036631,1707940232829,-321.0,0.00034641,2,"2024-02-14T19:50:32.829",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036632,1707940232839,-150.0,0.00034641,2,"2024-02-14T19:50:32.839",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036633,1707940232848,-453.0,0.00034641,2,"2024-02-14T19:50:32.848",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036634,1707940232858,-19257.171,0.00034641,2,"2024-02-14T19:50:32.858",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036635,1707940232867,-4204.0,0.00034641,2,"2024-02-14T19:50:32.867",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036636,1707940232876,-7829.021,0.00034641,2,"2024-02-14T19:50:32.876",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036637,1707940232887,-2923.0,0.00034641,2,"2024-02-14T19:50:32.887",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036638,1707940232896,-4564.947,0.00034641,2,"2024-02-14T19:50:32.896",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036639,1707940232905,-2126.914,0.00034641,2,"2024-02-14T19:50:32.905",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036640,1707940232914,-151.4,0.00034641,2,"2024-02-14T19:50:32.914",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036641,1707940232925,-150.0,0.00034641,2,"2024-02-14T19:50:32.925",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036642,1707940232934,-150.0,0.00034641,2,"2024-02-14T19:50:32.934",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036643,1707940232943,-1035.0,0.00034641,2,"2024-02-14T19:50:32.943",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036644,1707940232952,-151.456,0.00034641,2,"2024-02-14T19:50:32.952",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036645,1707940232962,-150.638,0.00034641,2,"2024-02-14T19:50:32.962",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036646,1707940232971,-154.2,0.00034651,2,"2024-02-14T19:50:32.971",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036647,1707940232980,-1000.0,0.0003471,5,"2024-02-14T19:50:32.980",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036648,1707940232989,-12437.44257753,0.0003479,2,"2024-02-14T19:50:32.989",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036649,1707940232998,-3262.87900619,0.00034799,2,"2024-02-14T19:50:32.998",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036650,1707940233007,-200.0,0.00034851,2,"2024-02-14T19:50:33.007",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036651,1707940233017,-1996.8931,0.00034903,2,"2024-02-14T19:50:33.017",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036652,1707940233026,-610.68755722,0.00034952,2,"2024-02-14T19:50:33.026",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036653,1707940233035,-210.0,0.00034962,2,"2024-02-14T19:50:33.035",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036654,1707940233045,-980.5934,0.00034962,2,"2024-02-14T19:50:33.045",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036655,1707940233054,-1000.0,0.00034962,2,"2024-02-14T19:50:33.054",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036656,1707940233063,-159.81169846,0.00034968,2,"2024-02-14T19:50:33.063",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036657,1707940233073,-158.19006431,0.00034971,2,"2024-02-14T19:50:33.073",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036658,1707940233082,-34225.1216116,0.00034984,8,"2024-02-14T19:50:33.082",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036659,1707940233092,-1334.15254716,0.00034986,2,"2024-02-14T19:50:33.092",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036660,1707940233101,-22816.7477411,0.0003499,8,"2024-02-14T19:50:33.101",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036661,1707940233111,-85679.8517673,0.00034994,2,"2024-02-14T19:50:33.111",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036662,1707940233120,-197.4739308,0.00034994,2,"2024-02-14T19:50:33.120",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036663,1707940233130,-1704.8985056,0.00034994,2,"2024-02-14T19:50:33.130",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036664,1707940233138,-5882.3209126,0.00034994,2,"2024-02-14T19:50:33.138",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036665,1707940233147,-783.92502871,0.00035,5,"2024-02-14T19:50:33.147",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036666,1707940233157,-1784.01,0.00035,5,"2024-02-14T19:50:33.157",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036667,1707940233166,-1130.905776,0.00035,2,"2024-02-14T19:50:33.166",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036668,1707940233175,-11798.85615574,0.00035,2,"2024-02-14T19:50:33.175",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036669,1707940233184,-25618.67163844,0.00035,2,"2024-02-14T19:50:33.184",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036670,1707940233193,-286.0,0.00035,5,"2024-02-14T19:50:33.193",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036671,1707940233202,-673.854542,0.00035,2,"2024-02-14T19:50:33.202",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036672,1707940233212,-160.46331719,0.00035,7,"2024-02-14T19:50:33.212",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036673,1707940233221,-241.13472476,0.00035,2,"2024-02-14T19:50:33.221",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036674,1707940233230,-5704.18693527,0.00035008,8,"2024-02-14T19:50:33.230",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036675,1707940233239,-272.0,0.00035012,2,"2024-02-14T19:50:33.239",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036676,1707940233249,-514.2617961,0.00035017,2,"2024-02-14T19:50:33.249",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036677,1707940233258,-11408.3738705,0.00035042,8,"2024-02-14T19:50:33.258",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036678,1707940233267,-45633.4954822,0.00035042,8,"2024-02-14T19:50:33.267",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036679,1707940233277,-22816.7477411,0.00035048,8,"2024-02-14T19:50:33.277",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036680,1707940233286,-22816.7477411,0.00035052,8,"2024-02-14T19:50:33.286",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036681,1707940233295,-68450.2432232,0.00035052,8,"2024-02-14T19:50:33.295",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036682,1707940233305,-50000.0,0.00035062,3,"2024-02-14T19:50:33.305",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036683,1707940233314,-63627.26494445,0.00035062,10,"2024-02-14T19:50:33.314",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036684,1707940233328,-13062.36632758,0.00035062,10,"2024-02-14T19:50:33.328",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036685,1707940233341,-4805.83630706,0.00035062,10,"2024-02-14T19:50:33.341",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036686,1707940233352,-6592.33693226,0.00035062,10,"2024-02-14T19:50:33.352",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036687,1707940233365,-6324.51633643,0.00035062,10,"2024-02-14T19:50:33.365",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036688,1707940233384,-320.6391067,0.00035062,10,"2024-02-14T19:50:33.384",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036689,1707940233397,-254.21000005,0.00035062,10,"2024-02-14T19:50:33.397",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036690,1707940233409,-311.08000015,0.00035062,10,"2024-02-14T19:50:33.409",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036691,1707940233420,-409.47900183,0.00035062,10,"2024-02-14T19:50:33.420",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036692,1707940233431,-272.72700117,0.00035062,10,"2024-02-14T19:50:33.431",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036693,1707940233442,-770.0,0.00035062,10,"2024-02-14T19:50:33.442",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036694,1707940233454,-2431.44335424,0.00035062,10,"2024-02-14T19:50:33.454",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036695,1707940233465,-973.32883742,0.00035062,10,"2024-02-14T19:50:33.465",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036696,1707940233477,-639.29473813,0.00035062,10,"2024-02-14T19:50:33.477",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036701,1707940237874,-1000.0,0.000329,2,"2024-02-14T19:50:37.874",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036702,1707940237884,-2699.40129594,0.00035062,10,"2024-02-14T19:50:37.884",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036703,1707940237930,-289.30814126,0.00035062,10,"2024-02-14T19:50:37.930",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036704,1707940237987,-59593.25595259,0.00035062,10,"2024-02-14T19:50:37.987",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036705,1707940238045,-2235.87409787,0.00035062,10,"2024-02-14T19:50:38.045",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036731,1707940240450,-2864.24235611,0.00031677,7,"2024-02-14T19:50:40.450",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036732,1707940240459,-34387.63762487,0.00035062,10,"2024-02-14T19:50:40.459",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036733,1707940240469,-9235.70665212,0.00035068,2,"2024-02-14T19:50:40.469",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036734,1707940240561,-797.95569169,0.00035068,2,"2024-02-14T19:50:40.561",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036735,1707940241321,-296.12134139,0.00035068,2,"2024-02-14T19:50:41.321",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036736,1707940241374,-406.16546895,0.00035068,2,"2024-02-14T19:50:41.374",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036738,1707940241386,-1580.16720111,0.00035068,2,"2024-02-14T19:50:41.386",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036804,1707940242872,-933.97462137,0.00035068,2,"2024-02-14T19:50:42.872",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036806,1707940242884,-427.149998,0.00035068,2,"2024-02-14T19:50:42.884",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036808,1707940242895,-1502.81579274,0.00035068,2,"2024-02-14T19:50:42.895",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036817,1707940242967,-5218.77369504,0.00035068,2,"2024-02-14T19:50:42.967",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036820,1707940242978,-6877.42618486,0.00035068,2,"2024-02-14T19:50:42.978",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036828,1707940243046,-784.89644254,0.00035068,2,"2024-02-14T19:50:43.046",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036835,1707940243106,-3005.93701094,0.00035068,2,"2024-02-14T19:50:43.106",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036842,1707940243164,-5431.50898473,0.00035068,2,"2024-02-14T19:50:43.164",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036849,1707940243223,-1028.02,0.00035068,2,"2024-02-14T19:50:43.223",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036851,1707940243265,-1045.82126318,0.00035068,2,"2024-02-14T19:50:43.265",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036852,1707940243277,-3250.66936019,0.00035068,2,"2024-02-14T19:50:43.277",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036853,1707940243288,-1549.67590757,0.00035068,2,"2024-02-14T19:50:43.288",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036854,1707940243299,-5216.80981403,0.00035068,2,"2024-02-14T19:50:43.299",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036855,1707940243317,-344.10978337,0.00035068,2,"2024-02-14T19:50:43.317",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036872,1707940246011,-211.745,0.00034641,2,"2024-02-14T19:50:46.011",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036873,1707940246020,-645.35794195,0.00034967,9,"2024-02-14T19:50:46.020",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036874,1707940246030,-1924.45606416,0.00035068,2,"2024-02-14T19:50:46.030",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036875,1707940246175,-15587.55043602,0.00035068,2,"2024-02-14T19:50:46.175",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036876,1707940246184,-11150.084245,0.00035068,2,"2024-02-14T19:50:46.184",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036877,1707940246194,-500.0,0.00035089,15,"2024-02-14T19:50:46.194",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036878,1707940246204,-500.0,0.00035089,15,"2024-02-14T19:50:46.204",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036879,1707940246213,-500.0,0.00035089,15,"2024-02-14T19:50:46.213",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036880,1707940246222,-500.0,0.00035089,15,"2024-02-14T19:50:46.222",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036881,1707940246231,-556.37001867,0.00035089,15,"2024-02-14T19:50:46.231",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036882,1707940246240,-500.0,0.00035089,15,"2024-02-14T19:50:46.240",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036883,1707940246250,-500.0,0.00035089,15,"2024-02-14T19:50:46.250",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036884,1707940246259,-500.0,0.00035089,15,"2024-02-14T19:50:46.259",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036885,1707940246268,-500.0,0.00035089,15,"2024-02-14T19:50:46.268",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036886,1707940246277,-500.0,0.00035089,15,"2024-02-14T19:50:46.277",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036887,1707940246286,-500.0,0.00035089,15,"2024-02-14T19:50:46.286",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036888,1707940246295,-500.0,0.00035089,15,"2024-02-14T19:50:46.295",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036889,1707940246305,-250.97110643,0.00035089,15,"2024-02-14T19:50:46.305",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036890,1707940246313,-500.0,0.00035089,15,"2024-02-14T19:50:46.313",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036891,1707940246322,-500.0,0.00035089,15,"2024-02-14T19:50:46.322",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036892,1707940246332,-500.0,0.00035089,15,"2024-02-14T19:50:46.332",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036893,1707940246341,-500.0,0.00035089,15,"2024-02-14T19:50:46.341",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036894,1707940246350,-73922.17170997,0.0003509,2,"2024-02-14T19:50:46.350",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036895,1707940246360,-1000.0,0.000351,2,"2024-02-14T19:50:46.360",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036896,1707940246369,-645.35794193,0.0003521,9,"2024-02-14T19:50:46.369",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036897,1707940246378,-153.4382415,0.00035232,2,"2024-02-14T19:50:46.378",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036898,1707940246387,-12437.44257752,0.00035248,2,"2024-02-14T19:50:46.387",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036900,1707940246397,-3262.87900614,0.00035248,2,"2024-02-14T19:50:46.397",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036902,1707940246406,-176.02240479,0.00035251,2,"2024-02-14T19:50:46.406",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036904,1707940246416,-180.0,0.00035284,2,"2024-02-14T19:50:46.416",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036906,1707940246426,-914.99,0.00035328,2,"2024-02-14T19:50:46.426",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036908,1707940246434,-814.76,0.00035328,2,"2024-02-14T19:50:46.434",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036910,1707940246443,-405.09,0.00035328,2,"2024-02-14T19:50:46.443",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036912,1707940246453,-914.99,0.00035328,2,"2024-02-14T19:50:46.453",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036914,1707940246463,-914.99,0.00035328,2,"2024-02-14T19:50:46.463",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036916,1707940246472,-405.09,0.00035328,2,"2024-02-14T19:50:46.472",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036918,1707940246482,-914.99,0.00035328,2,"2024-02-14T19:50:46.482",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036920,1707940246492,-405.09,0.00035328,2,"2024-02-14T19:50:46.492",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036922,1707940246500,-405.09,0.00035328,2,"2024-02-14T19:50:46.500",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036924,1707940246509,-914.99,0.00035328,2,"2024-02-14T19:50:46.509",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036926,1707940246518,-405.09,0.00035328,2,"2024-02-14T19:50:46.518",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036928,1707940246527,-914.99,0.00035328,2,"2024-02-14T19:50:46.527",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036930,1707940246536,-914.99,0.00035328,2,"2024-02-14T19:50:46.536",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036932,1707940246545,-405.09,0.00035328,2,"2024-02-14T19:50:46.545",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036934,1707940246555,-405.09,0.00035328,2,"2024-02-14T19:50:46.555",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036936,1707940246752,-902.74,0.00035328,2,"2024-02-14T19:50:46.752",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036937,1707940246763,-914.99,0.00035328,2,"2024-02-14T19:50:46.763",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036938,1707940246772,-405.09,0.00035328,2,"2024-02-14T19:50:46.772",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036939,1707940246781,-914.99,0.00035328,2,"2024-02-14T19:50:46.781",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036940,1707940246791,-405.09,0.00035328,2,"2024-02-14T19:50:46.791",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036941,1707940246800,-914.99,0.00035328,2,"2024-02-14T19:50:46.800",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036942,1707940246809,-405.09,0.00035328,2,"2024-02-14T19:50:46.809",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036943,1707940246818,-405.09,0.00035328,2,"2024-02-14T19:50:46.818",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036944,1707940246827,-914.99,0.00035328,2,"2024-02-14T19:50:46.827",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036945,1707940246836,-405.09,0.00035328,2,"2024-02-14T19:50:46.836",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036946,1707940246845,-405.09,0.00035328,2,"2024-02-14T19:50:46.845",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036947,1707940246855,-914.99,0.00035328,2,"2024-02-14T19:50:46.855",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036948,1707940246864,-405.09,0.00035328,2,"2024-02-14T19:50:46.864",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036949,1707940246873,-405.09,0.00035328,2,"2024-02-14T19:50:46.873",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036950,1707940246882,-1841.17,0.00035328,2,"2024-02-14T19:50:46.882",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036951,1707940246892,-405.09,0.00035328,2,"2024-02-14T19:50:46.892",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036952,1707940246901,-405.09,0.00035328,2,"2024-02-14T19:50:46.901",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036953,1707940246910,-200.0,0.00035329,2,"2024-02-14T19:50:46.910",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036954,1707940246919,-499.99,0.00035329,2,"2024-02-14T19:50:46.919",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036955,1707940246928,-308.22134209,0.00035341,30,"2024-02-14T19:50:46.928",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036956,1707940246937,-25439.2916553,0.00035342,3,"2024-02-14T19:50:46.937",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036957,1707940246946,-93023.9964,0.00035342,2,"2024-02-14T19:50:46.946",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036958,1707940246955,-15610.117943,0.00035342,2,"2024-02-14T19:50:46.955",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036959,1707940246964,-343.41,0.00035366,2,"2024-02-14T19:50:46.964",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036960,1707940246973,-158.19006431,0.00035436,2,"2024-02-14T19:50:46.973",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036961,1707940246983,-21016.59,0.00035455,30,"2024-02-14T19:50:46.983",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036962,1707940246992,-1871.03,0.00035455,2,"2024-02-14T19:50:46.992",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036963,1707940247001,-3087.45,0.00035455,2,"2024-02-14T19:50:47.001",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036964,1707940247011,-15791.89,0.00035455,2,"2024-02-14T19:50:47.011",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036965,1707940247020,-10191.44,0.00035455,2,"2024-02-14T19:50:47.020",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036966,1707940247030,-5021.03387811,0.00035516,8,"2024-02-14T19:50:47.030",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036967,1707940247039,-168.59445535,0.00035519,2,"2024-02-14T19:50:47.039",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036968,1707940247048,-1401.8054379,0.00035528,2,"2024-02-14T19:50:47.048",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036969,1707940247061,-4853.7921676,0.00035528,2,"2024-02-14T19:50:47.061",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036970,1707940247071,-70424.6354566,0.00035552,2,"2024-02-14T19:50:47.071",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036971,1707940247080,-197.4739308,0.00035552,2,"2024-02-14T19:50:47.080",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036972,1707940247089,-1413.63222,0.000356,2,"2024-02-14T19:50:47.089",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036973,1707940247099,-842.318178,0.000356,2,"2024-02-14T19:50:47.099",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036974,1707940247109,-165995.39270763,0.00035615,2,"2024-02-14T19:50:47.109",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036975,1707940247118,-517.78567072,0.00035616,4,"2024-02-14T19:50:47.118",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036976,1707940247128,-946.31124793,0.00035616,4,"2024-02-14T19:50:47.128",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036977,1707940247137,-168.26749515,0.00035616,4,"2024-02-14T19:50:47.137",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036978,1707940247147,-659.33855129,0.00035616,5,"2024-02-14T19:50:47.147",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036979,1707940247156,-202.13886159,0.00035616,4,"2024-02-14T19:50:47.156",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036980,1707940247165,-305.09660322,0.00035616,4,"2024-02-14T19:50:47.165",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036981,1707940247174,-500.0,0.00035616,2,"2024-02-14T19:50:47.174",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036982,1707940247184,-46702.0,0.00035616,4,"2024-02-14T19:50:47.184",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036983,1707940247193,-1166.00507836,0.00035618,4,"2024-02-14T19:50:47.193",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036984,1707940247202,-155.0,0.00035618,4,"2024-02-14T19:50:47.202",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036985,1707940247211,-14469.71565427,0.00035618,4,"2024-02-14T19:50:47.211",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036986,1707940247220,-129442.407256,0.00035618,4,"2024-02-14T19:50:47.220",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036987,1707940247230,-2144.10452078,0.00035619,4,"2024-02-14T19:50:47.230",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036988,1707940247239,-530.92240438,0.00035619,15,"2024-02-14T19:50:47.239",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036989,1707940247248,-331.74100714,0.00035619,4,"2024-02-14T19:50:47.248",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036990,1707940247258,-582.78,0.000357,7,"2024-02-14T19:50:47.258",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036991,1707940247267,-2210.19,0.000357,7,"2024-02-14T19:50:47.267",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036992,1707940247277,-2609.27,0.000357,7,"2024-02-14T19:50:47.277",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036993,1707940247286,-500.0,0.00035763,2,"2024-02-14T19:50:47.286",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036994,1707940247297,-5000.0,0.000359,3,"2024-02-14T19:50:47.297",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036995,1707940247306,-158.19006431,0.000359,2,"2024-02-14T19:50:47.306",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036996,1707940247316,-217.71684084,0.000359,2,"2024-02-14T19:50:47.316",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036997,1707940247325,-823.10122078,0.000359,2,"2024-02-14T19:50:47.325",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036998,1707940247335,-500.0,0.0003591,2,"2024-02-14T19:50:47.335",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036999,1707940247344,-5021.0338781,0.00035915,8,"2024-02-14T19:50:47.344",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037000,1707940247354,-12437.44257752,0.00035954,2,"2024-02-14T19:50:47.354",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037001,1707940247364,-3262.87900614,0.00035954,2,"2024-02-14T19:50:47.364",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037002,1707940247374,-5000.0,0.0003598,2,"2024-02-14T19:50:47.374",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037003,1707940247384,-48571.52,0.0003598,4,"2024-02-14T19:50:47.384",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037004,1707940247395,-100000.0,0.00036,16,"2024-02-14T19:50:47.395",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037005,1707940247405,-4552.23575525,0.00036,2,"2024-02-14T19:50:47.405",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037006,1707940247415,-50513.65,0.00036,4,"2024-02-14T19:50:47.415",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037007,1707940247425,-66024.29903548,0.00036,7,"2024-02-14T19:50:47.425",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037008,1707940247435,-1979.085108,0.00036,2,"2024-02-14T19:50:47.435",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037009,1707940247444,-1000.0,0.00036,6,"2024-02-14T19:50:47.444",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037010,1707940247454,-49145.33605614,0.00036,2,"2024-02-14T19:50:47.454",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037011,1707940247467,-51238.19679551,0.00036,2,"2024-02-14T19:50:47.467",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037012,1707940247807,-5929.60589135,0.00036,2,"2024-02-14T19:50:47.807",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037013,1707940247819,-17840.134792,0.00036,2,"2024-02-14T19:50:47.819",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037014,1707940247830,-1179.245449,0.00036,2,"2024-02-14T19:50:47.830",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037015,1707940247839,-199.32249659,0.00036,2,"2024-02-14T19:50:47.839",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037016,1707940247848,-500.0,0.00036057,2,"2024-02-14T19:50:47.848",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037017,1707940247858,-371.39,0.00036131,7,"2024-02-14T19:50:47.858",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037018,1707940247867,-3455.89715339,0.00036131,7,"2024-02-14T19:50:47.867",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037019,1707940247877,-229.54807154,0.00036131,7,"2024-02-14T19:50:47.877",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037020,1707940247888,-8722.72300404,0.00036136,2,"2024-02-14T19:50:47.888",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037021,1707940247897,-500.0,0.00036204,2,"2024-02-14T19:50:47.897",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037022,1707940247906,-1098.7123703,0.00036211,2,"2024-02-14T19:50:47.906",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037023,1707940247915,-3825.2634227,0.00036211,2,"2024-02-14T19:50:47.915",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037024,1707940247925,-677.0,0.0003623,2,"2024-02-14T19:50:47.925",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037025,1707940247934,-55169.419146,0.00036236,2,"2024-02-14T19:50:47.934",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037026,1707940247943,-197.4739308,0.00036236,2,"2024-02-14T19:50:47.943",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037027,1707940247952,-341.2,0.00036277,2,"2024-02-14T19:50:47.952",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037028,1707940247961,-405.09,0.00036286,2,"2024-02-14T19:50:47.961",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037029,1707940247970,-405.09,0.00036286,2,"2024-02-14T19:50:47.970",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037030,1707940247979,-5021.0338781,0.00036313,9,"2024-02-14T19:50:47.979",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037031,1707940247989,-500.0,0.0003635,2,"2024-02-14T19:50:47.989",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037032,1707940247998,-169.81,0.00036438,2,"2024-02-14T19:50:47.998",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037033,1707940248008,-500.0,0.00036497,2,"2024-02-14T19:50:48.008",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037034,1707940248017,-610.68755709,0.00036531,2,"2024-02-14T19:50:48.017",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037035,1707940248026,-164.0,0.000366,7,"2024-02-14T19:50:48.026",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037036,1707940248035,-153.43824146,0.00036604,2,"2024-02-14T19:50:48.035",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037037,1707940248045,-500.0,0.00036644,2,"2024-02-14T19:50:48.045",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037038,1707940248054,-2941.64584792,0.00036655,3,"2024-02-14T19:50:48.054",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037039,1707940269774,500.0,0.00023,2,"2024-02-14T19:51:09.774",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037040,1707940269801,500.0,0.00023,2,"2024-02-14T19:51:09.801",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037041,1707940269845,150.0,0.00023,2,"2024-02-14T19:51:09.845",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037042,1707940269873,150000.0,0.00023,2,"2024-02-14T19:51:09.873",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037043,1707940269919,1011374.009906,0.00023,2,"2024-02-14T19:51:09.919",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037044,1707940280972,8808.12139388,9e-05,2,"2024-02-14T19:51:20.972",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037045,1707940291963,291.44173473,0.0001,2,"2024-02-14T19:51:31.963",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037046,1707940427968,6653.0,0.0002,2,"2024-02-14T19:53:47.968",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037047,1707940432240,113347.0,0.00023,2,"2024-02-14T19:53:52.240",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037048,1707940432262,601369.6865214,0.00023,2,"2024-02-14T19:53:52.262",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037050,1707940449152,3469.68155368,0.0002,2,"2024-02-14T19:54:09.152",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037055,1707940468407,3930.22210375,0.00025,30,"2024-02-14T19:54:28.407",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037056,1707940468432,3255.06950375,0.00025,30,"2024-02-14T19:54:28.432",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037074,1707941191784,208.0,0.00021962,2,"2024-02-14T20:06:31.784",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037075,1707941193609,169.32,0.0002299,2,"2024-02-14T20:06:33.609",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037093,1707941432055,-208.0,0.00023605,2,"2024-02-14T20:10:32.055",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037094,1707941432064,-176.94784805,0.00023999,2,"2024-02-14T20:10:32.064",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037095,1707941432073,-224.0,0.00024098,2,"2024-02-14T20:10:32.073",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037096,1707941432083,-203.22520032,0.00024099,2,"2024-02-14T20:10:32.083",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037097,1707941432094,-195.93866476,0.000242,2,"2024-02-14T20:10:32.094",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037098,1707941432761,-637.63273762,0.000242,2,"2024-02-14T20:10:32.761",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037099,1707941432770,-316.31424988,0.0002425,2,"2024-02-14T20:10:32.770",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037100,1707941432779,-208.0,0.00025249,2,"2024-02-14T20:10:32.779",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037101,1707941432788,-208.0,0.00026893,2,"2024-02-14T20:10:32.788",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037102,1707941432797,-1000.0,0.000271,2,"2024-02-14T20:10:32.797",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037103,1707941432806,-396.32,0.0002713,2,"2024-02-14T20:10:32.806",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037104,1707941432817,-499.99,0.0002713,2,"2024-02-14T20:10:32.817",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037105,1707941432826,-150.0,0.00027199,2,"2024-02-14T20:10:32.826",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037106,1707941432835,-150.99,0.00027199,2,"2024-02-14T20:10:32.835",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037107,1707941432844,-150.99,0.00027199,2,"2024-02-14T20:10:32.844",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037108,1707941432853,-4944.19719789,0.000272,2,"2024-02-14T20:10:32.853",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037109,1707941432878,-270.20327946,0.000272,2,"2024-02-14T20:10:32.878",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037110,1707941432888,-157.78621847,0.000273,2,"2024-02-14T20:10:32.888",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037111,1707941432897,-1001.0,0.000274,2,"2024-02-14T20:10:32.897",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037112,1707941432906,-150.0,0.00027647,2,"2024-02-14T20:10:32.906",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037113,1707941432915,-150.0,0.00028195,2,"2024-02-14T20:10:32.915",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037114,1707941432924,-848.97,0.00028467,2,"2024-02-14T20:10:32.924",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037115,1707941432934,-43.56081282,0.00028537,2,"2024-02-14T20:10:32.934",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037116,1707941432946,-164.43918718,0.00028537,2,"2024-02-14T20:10:32.946",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037117,1707941432955,-203.22520032,0.00028547,2,"2024-02-14T20:10:32.955",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037118,1707941432964,-250.0,0.00028552,2,"2024-02-14T20:10:32.964",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037119,1707941432973,-1852.42,0.0002858,2,"2024-02-14T20:10:32.973",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037120,1707941432982,-134.37786979,0.000286,2,"2024-02-14T20:10:32.982",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037121,1707941432994,-2570.62213021,0.000286,2,"2024-02-14T20:10:32.994",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037122,1707941433003,-2821.18,0.00028647,2,"2024-02-14T20:10:33.003",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037123,1707941433013,-10.91141327,0.00028647,2,"2024-02-14T20:10:33.013",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037124,1707941433026,-4734.87157085,0.00028647,2,"2024-02-14T20:10:33.026",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037125,1707941433037,-1949.08290995,0.00028647,2,"2024-02-14T20:10:33.037",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037126,1707941433049,-1839.24926668,0.00028647,2,"2024-02-14T20:10:33.049",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037128,1707941433062,-638.14091271,0.00028647,2,"2024-02-14T20:10:33.062",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037131,1707941433083,-553.74088929,0.00028647,2,"2024-02-14T20:10:33.083",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037133,1707941433096,-12952.70560216,0.00028647,2,"2024-02-14T20:10:33.096",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037135,1707941433108,-339.95296193,0.00028647,2,"2024-02-14T20:10:33.108",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037136,1707941433121,-499.51621629,0.00028647,2,"2024-02-14T20:10:33.121",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037137,1707941433137,-381.82825687,0.00028647,2,"2024-02-14T20:10:33.137",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037138,1707941433148,-163.02191033,0.00028743,2,"2024-02-14T20:10:33.148",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037139,1707941433158,-3241.38,0.00028829,2,"2024-02-14T20:10:33.158",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037140,1707941433168,-1549.31707897,0.00028832,2,"2024-02-14T20:10:33.168",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037141,1707941433183,-1555.87292103,0.00028832,2,"2024-02-14T20:10:33.183",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037142,1707941433193,-163.25,0.00028874,10,"2024-02-14T20:10:33.193",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037143,1707941433202,-500.0,0.00028906,2,"2024-02-14T20:10:33.202",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037144,1707941433212,-250.0,0.00028933,2,"2024-02-14T20:10:33.212",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037145,1707941433221,-4841.34545844,0.00029,2,"2024-02-14T20:10:33.221",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037147,1707941438121,-321.8040296,0.00029,2,"2024-02-14T20:10:38.121",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037148,1707941438182,-453.93940937,0.00029,2,"2024-02-14T20:10:38.182",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037149,1707941438195,-753.24002018,0.00029,2,"2024-02-14T20:10:38.195",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037150,1707941438206,-741.27723955,0.00029,2,"2024-02-14T20:10:38.206",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037151,1707941438218,-420.8888349,0.00029,2,"2024-02-14T20:10:38.218",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037152,1707941438230,-313.89851893,0.00029,2,"2024-02-14T20:10:38.230",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037153,1707941438249,-16857.6003077,0.00029,2,"2024-02-14T20:10:38.249",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037154,1707941438261,-8506.29815018,0.00029,2,"2024-02-14T20:10:38.261",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037155,1707941438271,-4507.20826637,0.00029,2,"2024-02-14T20:10:38.271",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037156,1707941438283,-806.55264263,0.00029,2,"2024-02-14T20:10:38.283",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037157,1707941438292,-850.12,0.00029,2,"2024-02-14T20:10:38.292",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037158,1707941438301,-47.44722442,0.00029022,2,"2024-02-14T20:10:38.301",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037159,1707941438326,-113.14277558,0.00029022,2,"2024-02-14T20:10:38.326",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037160,1707941438335,-157.78621842,0.00029058,2,"2024-02-14T20:10:38.335",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037161,1707941438345,-180.83,0.00029058,12,"2024-02-14T20:10:38.345",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037162,1707941438354,-250.0,0.00029137,2,"2024-02-14T20:10:38.354",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037163,1707941438364,-200.0,0.00029137,2,"2024-02-14T20:10:38.364",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037164,1707941438374,-160.59,0.00029159,2,"2024-02-14T20:10:38.374",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037165,1707941438383,-43.78774129,0.00029174,2,"2024-02-14T20:10:38.383",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037166,1707941438395,-1195.43925594,0.00029174,2,"2024-02-14T20:10:38.395",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037167,1707941438410,-700.13657119,0.00029174,2,"2024-02-14T20:10:38.410",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037169,1707941438443,-60.63643158,0.00029174,2,"2024-02-14T20:10:38.443",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037171,1707941438452,-236.02,0.00029281,2,"2024-02-14T20:10:38.452",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037173,1707941438462,-829.06857442,0.0002929,2,"2024-02-14T20:10:38.462",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037175,1707941438473,-2861.66703088,0.0002929,2,"2024-02-14T20:10:38.473",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037177,1707941438482,-160.59,0.00029297,2,"2024-02-14T20:10:38.482",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037179,1707941438492,-981.48983578,0.000293,2,"2024-02-14T20:10:38.492",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037180,1707941438503,-2219.51016422,0.000293,2,"2024-02-14T20:10:38.503",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037182,1707941438512,-1497.22628778,0.000293,2,"2024-02-14T20:10:38.512",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037184,1707941438523,-821.90291404,0.000293,2,"2024-02-14T20:10:38.523",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037186,1707941438534,-271.81469396,0.000293,2,"2024-02-14T20:10:38.534",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037188,1707941438546,-12926.52730619,0.000293,2,"2024-02-14T20:10:38.546",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037191,1707941438565,-8797.52879803,0.000293,2,"2024-02-14T20:10:38.565",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037193,1707941438575,-164.58,0.00029313,2,"2024-02-14T20:10:38.575",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037195,1707941438584,-396.32,0.00029394,2,"2024-02-14T20:10:38.584",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037197,1707941438594,-160.59,0.00029434,2,"2024-02-14T20:10:38.594",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037199,1707941438604,-500.0,0.00029508,2,"2024-02-14T20:10:38.604",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037201,1707941438614,-160.59,0.00029572,2,"2024-02-14T20:10:38.614",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037203,1707941438623,-211.72,0.00029616,2,"2024-02-14T20:10:38.623",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037205,1707941438632,-160.59,0.00029709,2,"2024-02-14T20:10:38.632",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037207,1707941438642,-1013.57,0.00029752,2,"2024-02-14T20:10:38.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037209,1707941438653,-160.59,0.00029847,2,"2024-02-14T20:10:38.653",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037211,1707941438662,-160.59,0.00029984,2,"2024-02-14T20:10:38.662",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037213,1707941438671,-3222.09477903,0.0003,2,"2024-02-14T20:10:38.671",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037214,1707941438681,-390.58352314,0.000301,2,"2024-02-14T20:10:38.681",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037216,1707941438690,-848.97,0.00030111,2,"2024-02-14T20:10:38.690",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037218,1707941438699,-160.59,0.00030122,2,"2024-02-14T20:10:38.699",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037220,1707941438708,-208.0,0.00030181,2,"2024-02-14T20:10:38.708",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037222,1707941438718,-1000.0,0.0003025,2,"2024-02-14T20:10:38.718",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037224,1707941438727,-160.59,0.00030259,2,"2024-02-14T20:10:38.727",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037226,1707941438736,-163.25,0.00030289,10,"2024-02-14T20:10:38.736",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037228,1707941438746,-160.59,0.00030397,2,"2024-02-14T20:10:38.746",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037230,1707941438755,-160.59,0.00030534,2,"2024-02-14T20:10:38.755",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037232,1707941438764,-236.02,0.00030745,2,"2024-02-14T20:10:38.764",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037234,1707941438773,-157.78621842,0.00030816,2,"2024-02-14T20:10:38.773",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037236,1707941438782,-845.16357551,0.00031604,5,"2024-02-14T20:10:38.782",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037238,1707941438791,-396.32,0.00031658,2,"2024-02-14T20:10:38.791",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037240,1707941438800,-24000.0,0.000317,10,"2024-02-14T20:10:38.800",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037242,1707941438809,-32700.29656139,0.00031704,7,"2024-02-14T20:10:38.809",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037388,1707941440712,-165.24,0.00029219,2,"2024-02-14T20:10:40.712",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037389,1707941440722,-150.0,0.000317,2,"2024-02-14T20:10:40.722",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037390,1707941440731,-246.4245378,0.00031704,7,"2024-02-14T20:10:40.731",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037391,1707941441506,-6619.85716578,0.00031704,7,"2024-02-14T20:10:41.506",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037392,1707941441517,-50000.0,0.00031704,7,"2024-02-14T20:10:41.517",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037393,1707941441526,-137180.30988223,0.00031704,7,"2024-02-14T20:10:41.526",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037394,1707941441536,-8248.78375172,0.00031704,7,"2024-02-14T20:10:41.536",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037395,1707941441545,-5918.41256848,0.00031704,7,"2024-02-14T20:10:41.545",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037396,1707941441554,-1505.99439118,0.00031704,5,"2024-02-14T20:10:41.554",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037397,1707941441566,-312.92560882,0.00031704,5,"2024-02-14T20:10:41.566",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037398,1707941441575,-1816.89,0.00031704,5,"2024-02-14T20:10:41.575",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037399,1707941441585,-1843.06,0.00031704,5,"2024-02-14T20:10:41.585",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037400,1707941441594,-163.25,0.00031704,10,"2024-02-14T20:10:41.594",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037401,1707941441603,-848.97,0.00031755,2,"2024-02-14T20:10:41.603",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037402,1707941441613,-453.88787207,0.000318,2,"2024-02-14T20:10:41.613",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037403,1707941441622,-6186.58749023,0.000318,3,"2024-02-14T20:10:41.622",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037404,1707941441633,-10116.61851785,0.000318,3,"2024-02-14T20:10:41.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037405,1707941441662,-10378.02457451,0.000318,3,"2024-02-14T20:10:41.662",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037406,1707941441674,-513.84877829,0.000318,3,"2024-02-14T20:10:41.674",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037407,1707941441685,-300.0,0.000318,3,"2024-02-14T20:10:41.685",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037408,1707941441698,-274.25863824,0.000318,3,"2024-02-14T20:10:41.698",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037409,1707941441712,-1217.53556628,0.000318,3,"2024-02-14T20:10:41.712",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037410,1707941441722,-208.0,0.00031825,2,"2024-02-14T20:10:41.722",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037411,1707941441731,-236.02,0.00032209,2,"2024-02-14T20:10:41.731",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037412,1707941441741,-157.78621842,0.00032574,2,"2024-02-14T20:10:41.741",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037413,1707941441750,-845.16357551,0.00032789,6,"2024-02-14T20:10:41.750",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037414,1707941441760,-150.57,0.00032877,2,"2024-02-14T20:10:41.760",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037415,1707941441769,-391.04947086,0.00033135,4,"2024-02-14T20:10:41.769",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037416,1707941441779,-195.52473543,0.00033135,4,"2024-02-14T20:10:41.779",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037417,1707941441788,-5755.10258808,0.00033147,5,"2024-02-14T20:10:41.788",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037418,1707941441801,-42.27212499,0.00033147,5,"2024-02-14T20:10:41.801",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037419,1707941441811,-164.3960399,0.00033157,4,"2024-02-14T20:10:41.811",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037421,1707941441820,-164.3960399,0.00033157,4,"2024-02-14T20:10:41.820",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037423,1707941441829,-330.5268132,0.00033203,4,"2024-02-14T20:10:41.829",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037425,1707941441839,-1105.01095114,0.00033226,4,"2024-02-14T20:10:41.839",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037427,1707941441848,-301.89926065,0.00033275,4,"2024-02-14T20:10:41.848",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037428,1707941441857,-197.53813485,0.00033323,4,"2024-02-14T20:10:41.857",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037429,1707941441867,-848.97,0.00033399,2,"2024-02-14T20:10:41.867",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037430,1707941441876,-208.0,0.00033468,2,"2024-02-14T20:10:41.876",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037431,1707941441886,-152.63,0.000335,2,"2024-02-14T20:10:41.886",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037432,1707941441895,-152.63,0.000335,2,"2024-02-14T20:10:41.895",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037433,1707941441905,-152.63,0.000335,2,"2024-02-14T20:10:41.905",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037434,1707941441914,-152.63,0.000335,2,"2024-02-14T20:10:41.914",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037435,1707941441924,-152.63,0.000335,2,"2024-02-14T20:10:41.924",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037436,1707941441933,-152.63,0.000335,2,"2024-02-14T20:10:41.933",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037437,1707941441942,-152.63,0.000335,2,"2024-02-14T20:10:41.942",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037438,1707941441951,-152.63,0.000335,2,"2024-02-14T20:10:41.951",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037439,1707941441960,-152.63,0.000335,2,"2024-02-14T20:10:41.960",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037440,1707941441969,-152.63,0.000335,2,"2024-02-14T20:10:41.969",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037441,1707941441977,-152.63,0.000335,2,"2024-02-14T20:10:41.977",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037442,1707941441987,-152.63,0.000335,2,"2024-02-14T20:10:41.987",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037443,1707941441995,-152.63,0.000335,2,"2024-02-14T20:10:41.995",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037444,1707941442005,-152.63,0.000335,2,"2024-02-14T20:10:42.005",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037445,1707941442014,-236.02,0.00033673,2,"2024-02-14T20:10:42.014",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037447,1707941442026,-396.32,0.00033922,2,"2024-02-14T20:10:42.026",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037448,1707941442035,-845.16357551,0.00033974,6,"2024-02-14T20:10:42.035",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037449,1707941442044,-442.80652095,0.00034,2,"2024-02-14T20:10:42.044",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037450,1707941442057,-557.19347905,0.00034,2,"2024-02-14T20:10:42.057",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037451,1707941442068,-1000.0,0.00034031,2,"2024-02-14T20:10:42.068",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037452,1707941442077,-157.78621842,0.00034332,2,"2024-02-14T20:10:42.077",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037453,1707941442087,-600.53,0.00034513,2,"2024-02-14T20:10:42.087",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037454,1707941442096,-304.11910252,0.0003452,2,"2024-02-14T20:10:42.096",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037457,1707941443073,-587.88763648,0.0003452,2,"2024-02-14T20:10:43.073",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037458,1707941443083,-1021.77283287,0.0003452,2,"2024-02-14T20:10:43.083",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037459,1707941443097,-1704.14634174,0.0003452,2,"2024-02-14T20:10:43.097",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037460,1707941443110,-267.32835716,0.0003452,2,"2024-02-14T20:10:43.110",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037461,1707941443122,-329.03805323,0.0003452,2,"2024-02-14T20:10:43.122",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037462,1707941443133,-135.87394657,0.00034644,2,"2024-02-14T20:10:43.133",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037463,1707941443147,-14.12605343,0.00034644,2,"2024-02-14T20:10:43.147",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037464,1707941443158,-249.83,0.00034649,2,"2024-02-14T20:10:43.158",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037465,1707941443168,-1017.6830018,0.00034789,7,"2024-02-14T20:10:43.168",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037466,1707941443180,-878.55182591,0.00034789,7,"2024-02-14T20:10:43.180",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037467,1707941443192,-475.33246739,0.00034789,7,"2024-02-14T20:10:43.192",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037468,1707941443204,-844.61316534,0.00034789,7,"2024-02-14T20:10:43.204",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037469,1707941443216,-2581.19425263,0.00034789,7,"2024-02-14T20:10:43.216",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037470,1707941443226,-1754.73295625,0.0003479,2,"2024-02-14T20:10:43.226",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037471,1707941443237,-388.93617367,0.0003479,2,"2024-02-14T20:10:43.237",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037472,1707941443249,-394.96999999,0.0003479,2,"2024-02-14T20:10:43.249",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037473,1707941443274,-6167.57067439,0.0003479,2,"2024-02-14T20:10:43.274",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037474,1707941443283,-8706.20980426,0.0003479,2,"2024-02-14T20:10:43.283",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037475,1707941443292,-8706.20980426,0.0003479,2,"2024-02-14T20:10:43.292",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037476,1707941443302,-8706.20980426,0.0003479,2,"2024-02-14T20:10:43.302",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037477,1707941443312,-1338.010109,0.00034794,2,"2024-02-14T20:10:43.312",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037478,1707941443321,-4983.428378,0.00034794,2,"2024-02-14T20:10:43.321",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037479,1707941443331,-2284.01530437,0.00034799,2,"2024-02-14T20:10:43.331",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037480,1707941443340,-2284.01530429,0.00034799,2,"2024-02-14T20:10:43.340",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037481,1707941443350,-2284.01530429,0.00034799,2,"2024-02-14T20:10:43.350",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037482,1707941443359,-2284.01530429,0.00034799,2,"2024-02-14T20:10:43.359",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037483,1707941443368,-1946.0,0.00034806,2,"2024-02-14T20:10:43.368",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037484,1707941443378,-1231.0,0.00034806,2,"2024-02-14T20:10:43.378",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037485,1707941443387,-216.0,0.00034806,2,"2024-02-14T20:10:43.387",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037486,1707941443396,-1254.0,0.00034806,2,"2024-02-14T20:10:43.396",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037487,1707941443407,-28986.8735654,0.0003488,7,"2024-02-14T20:10:43.407",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037488,1707941443417,-57500.5321,0.0003489,2,"2024-02-14T20:10:43.417",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037489,1707941443427,-1784.013479,0.00034931,2,"2024-02-14T20:10:43.427",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037490,1707941443437,-6644.571171,0.00034931,2,"2024-02-14T20:10:43.437",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037491,1707941443446,-209.8003,0.00034968,2,"2024-02-14T20:10:43.446",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037492,1707941443456,-562.86462881,0.00035003,5,"2024-02-14T20:10:43.456",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037493,1707941443465,-848.97,0.00035043,2,"2024-02-14T20:10:43.465",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037494,1707941443480,-5797.37471307,0.00035058,8,"2024-02-14T20:10:43.480",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037495,1707941443490,-2230.016849,0.00035068,2,"2024-02-14T20:10:43.490",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037496,1707941443500,-8305.713964,0.00035068,2,"2024-02-14T20:10:43.500",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037497,1707941443509,-208.0,0.00035112,2,"2024-02-14T20:10:43.509",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037498,1707941443518,-236.02,0.00035137,2,"2024-02-14T20:10:43.518",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037499,1707941443529,-845.16357551,0.00035159,7,"2024-02-14T20:10:43.529",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037500,1707941443538,-422.25,0.00035191,2,"2024-02-14T20:10:43.538",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037501,1707941443547,-422.25,0.00035191,2,"2024-02-14T20:10:43.547",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037502,1707941443557,-205.97,0.00035191,2,"2024-02-14T20:10:43.557",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037503,1707941443567,-200.0,0.00035191,5,"2024-02-14T20:10:43.567",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037504,1707941443577,-3122.023588,0.00035342,2,"2024-02-14T20:10:43.577",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037505,1707941443586,-11627.999549,0.00035342,2,"2024-02-14T20:10:43.586",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037506,1707941443596,-200.0,0.00035529,10,"2024-02-14T20:10:43.596",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037507,1707941443605,-24698.37793711,0.00035564,10,"2024-02-14T20:10:43.605",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037508,1707941443615,-57973.7471307,0.00035565,9,"2024-02-14T20:10:43.615",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037509,1707941443624,-166.0,0.000356,5,"2024-02-14T20:10:43.624",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037510,1707941443633,-152.63,0.000356,3,"2024-02-14T20:10:43.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037511,1707941443642,-152.63,0.000356,3,"2024-02-14T20:10:43.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037512,1707941443655,-152.63,0.000356,3,"2024-02-14T20:10:43.655",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037513,1707941443664,-152.63,0.000356,3,"2024-02-14T20:10:43.664",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037514,1707941443673,-152.63,0.000356,3,"2024-02-14T20:10:43.673",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037515,1707941443683,-152.63,0.000356,3,"2024-02-14T20:10:43.683",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037516,1707941443692,-152.63,0.000356,3,"2024-02-14T20:10:43.692",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037517,1707941443701,-152.63,0.000356,3,"2024-02-14T20:10:43.701",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037518,1707941443710,-152.63,0.000356,3,"2024-02-14T20:10:43.710",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037519,1707941443720,-152.63,0.000356,3,"2024-02-14T20:10:43.720",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037520,1707941443729,-152.63,0.000356,3,"2024-02-14T20:10:43.729",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037521,1707941443739,-152.63,0.000356,3,"2024-02-14T20:10:43.739",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037522,1707941443750,-152.63,0.000356,3,"2024-02-14T20:10:43.750",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037523,1707941443761,-152.63,0.000356,3,"2024-02-14T20:10:43.761",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037524,1707941443772,-8706.20980426,0.00035736,2,"2024-02-14T20:10:43.772",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037525,1707941443782,-2284.01530429,0.00035736,2,"2024-02-14T20:10:43.782",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037526,1707941443791,-215.11931399,0.0003589,10,"2024-02-14T20:10:43.791",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037527,1707941443801,-5797.37471307,0.0003599,9,"2024-02-14T20:10:43.801",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037528,1707941443812,-12424.0,0.00036,2,"2024-02-14T20:10:43.812",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037529,1707941443822,-811.21175407,0.00036,2,"2024-02-14T20:10:43.822",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037530,1707941443832,-3568.026958,0.00036,2,"2024-02-14T20:10:43.832",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037531,1707941443842,-13289.142342,0.00036,2,"2024-02-14T20:10:43.842",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037532,1707941443851,-159.81169846,0.00036031,2,"2024-02-14T20:10:43.851",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037533,1707941443861,-157.78621842,0.0003609,2,"2024-02-14T20:10:43.861",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037534,1707941443873,-5797.37471307,0.00036121,9,"2024-02-14T20:10:43.873",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037535,1707941443882,-3827.28715339,0.00036131,7,"2024-02-14T20:10:43.882",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037536,1707941443891,-229.54807154,0.00036131,7,"2024-02-14T20:10:43.891",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037537,1707941443901,-396.32,0.00036186,2,"2024-02-14T20:10:43.901",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037538,1707941443911,-677.0,0.0003623,2,"2024-02-14T20:10:43.911",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037539,1707941443920,-504.34953,0.0003628,2,"2024-02-14T20:10:43.920",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037540,1707941443929,-845.16357551,0.00036345,7,"2024-02-14T20:10:43.929",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037541,1707941443940,-169.81,0.00036438,2,"2024-02-14T20:10:43.940",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037542,1707941443949,-215.11931397,0.00036645,11,"2024-02-14T20:10:43.949",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037543,1707941443959,-488.7224169,0.0003665,2,"2024-02-14T20:10:43.959",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037544,1707941443968,-2306.344017,0.0003665,2,"2024-02-14T20:10:43.968",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037545,1707941443977,-592.4217933,0.0003665,2,"2024-02-14T20:10:43.977",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037546,1707941443986,-18393.1380487,0.0003665,2,"2024-02-14T20:10:43.986",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037547,1707941443995,-44637.0967371,0.0003665,2,"2024-02-14T20:10:43.995",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037548,1707941444005,-5797.37471307,0.00036654,10,"2024-02-14T20:10:44.005",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037549,1707941444026,-5797.37471307,0.00036665,10,"2024-02-14T20:10:44.026",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037550,1707941444035,-848.97,0.00036687,2,"2024-02-14T20:10:44.035",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037551,1707941444045,-1000.0,0.000367,2,"2024-02-14T20:10:44.045",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037552,1707941444054,-208.0,0.00036756,7,"2024-02-14T20:10:44.054",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037553,1707941444064,-5797.37471307,0.00036758,10,"2024-02-14T20:10:44.064",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037554,1707941444073,-8706.20980426,0.00036768,2,"2024-02-14T20:10:44.073",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037555,1707941444082,-2284.01530429,0.00036768,2,"2024-02-14T20:10:44.082",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037556,1707941444091,-500.0,0.00036791,2,"2024-02-14T20:10:44.091",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037557,1707941444101,-580.15317934,0.000368,2,"2024-02-14T20:10:44.101",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037558,1707941444111,-150.0,0.000368,20,"2024-02-14T20:10:44.111",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037559,1707941444120,-177.3,0.000368,2,"2024-02-14T20:10:44.120",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037560,1707941444129,-506.39042981,0.000368,2,"2024-02-14T20:10:44.129",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037561,1707941444139,-258.62,0.000368,30,"2024-02-14T20:10:44.139",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037562,1707941444148,-572.0858,0.000369,2,"2024-02-14T20:10:44.148",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037563,1707941444160,-258.62,0.00036937,30,"2024-02-14T20:10:44.160",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037564,1707941444169,-500.0,0.00036937,2,"2024-02-14T20:10:44.169",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037565,1707941444178,-46378.9977046,0.0003699,10,"2024-02-14T20:10:44.178",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037566,1707941444187,-5797.37471307,0.0003699,10,"2024-02-14T20:10:44.187",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037567,1707941444198,-100000.0,0.00037,17,"2024-02-14T20:10:44.198",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037568,1707941444207,-500.0,0.00037,4,"2024-02-14T20:10:44.207",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037569,1707941444217,-1000.0,0.00037,6,"2024-02-14T20:10:44.217",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037570,1707941444226,-250.0,0.00037,2,"2024-02-14T20:10:44.226",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037571,1707941444235,-150.0,0.00037,2,"2024-02-14T20:10:44.235",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037572,1707941444244,-300.0,0.00037,2,"2024-02-14T20:10:44.244",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037573,1707941444253,-1000.0,0.00037,7,"2024-02-14T20:10:44.253",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037574,1707941444263,-153.43824146,0.00037026,2,"2024-02-14T20:10:44.263",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037575,1707941444272,-258.62,0.00037074,30,"2024-02-14T20:10:44.272",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037576,1707941444281,-500.0,0.00037084,2,"2024-02-14T20:10:44.281",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037577,1707941444290,-2005.6300869,0.00037091,2,"2024-02-14T20:10:44.290",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037578,1707941444299,-464.9861885,0.00037101,2,"2024-02-14T20:10:44.299",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037579,1707941444309,-23189.4988523,0.00037106,10,"2024-02-14T20:10:44.309",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037580,1707941444318,-151.021418,0.00037148,18,"2024-02-14T20:10:44.318",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037581,1707941444329,-511.04633769,0.00037211,30,"2024-02-14T20:10:44.329",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037582,1707941444338,-500.0,0.00037231,2,"2024-02-14T20:10:44.338",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037583,1707941444347,-235.40512823,0.0003726,2,"2024-02-14T20:10:44.347",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037584,1707941444357,-177.3,0.00037348,2,"2024-02-14T20:10:44.357",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037585,1707941444366,-166.6944464,0.0003735,7,"2024-02-14T20:10:44.366",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037586,1707941444375,-152.0,0.00037359,3,"2024-02-14T20:10:44.375",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037587,1707941444384,-500.0,0.00037378,2,"2024-02-14T20:10:44.384",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037588,1707941444395,-697.98141504,0.00037433,9,"2024-02-14T20:10:44.395",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037589,1707941444404,-697.98141499,0.00037433,9,"2024-02-14T20:10:44.404",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037590,1707941444413,-151.021418,0.00037448,18,"2024-02-14T20:10:44.413",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037591,1707941444423,-38685.4838389,0.00037448,2,"2024-02-14T20:10:44.423",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037592,1707941444433,-741600.86778264,0.00037474,3,"2024-02-14T20:10:44.433",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037593,1707941444442,-15967.6801341,0.00037474,2,"2024-02-14T20:10:44.442",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037594,1707941444451,-65002.99723122,0.000375,2,"2024-02-14T20:10:44.451",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037595,1707941444460,-755.4247957,0.00037517,2,"2024-02-14T20:10:44.460",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037596,1707941444469,-500.0,0.00037524,2,"2024-02-14T20:10:44.469",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037597,1707941444478,-845.16357551,0.0003753,8,"2024-02-14T20:10:44.478",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037598,1707941444488,-170.0,0.0003758,45,"2024-02-14T20:10:44.488",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037599,1707941444497,-152.63,0.000376,3,"2024-02-14T20:10:44.497",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037600,1707941444506,-152.63,0.000376,3,"2024-02-14T20:10:44.506",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037601,1707941444515,-152.63,0.000376,3,"2024-02-14T20:10:44.515",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037602,1707941444525,-152.63,0.000376,3,"2024-02-14T20:10:44.525",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037603,1707941444534,-152.63,0.000376,3,"2024-02-14T20:10:44.534",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037604,1707941444543,-152.63,0.000376,3,"2024-02-14T20:10:44.543",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037605,1707941444553,-152.63,0.000376,3,"2024-02-14T20:10:44.553",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037606,1707941444562,-152.63,0.000376,3,"2024-02-14T20:10:44.562",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037607,1707941444571,-152.63,0.000376,3,"2024-02-14T20:10:44.571",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037608,1707941444581,-152.63,0.000376,3,"2024-02-14T20:10:44.581",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037609,1707941444592,-152.63,0.000376,3,"2024-02-14T20:10:44.592",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037610,1707941444602,-152.63,0.000376,3,"2024-02-14T20:10:44.602",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037611,1707941444612,-152.63,0.000376,3,"2024-02-14T20:10:44.612",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037612,1707941444622,-152.63,0.000376,3,"2024-02-14T20:10:44.622",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037613,1707941444633,-150.0,0.00037644,2,"2024-02-14T20:10:44.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037614,1707941444643,-500.0,0.00037671,2,"2024-02-14T20:10:44.643",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037615,1707941444653,-151.021418,0.00037748,18,"2024-02-14T20:10:44.653",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037616,1707941444662,-5207.40000001,0.00037799,2,"2024-02-14T20:10:44.662",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037617,1707941444672,-4184.19489849,0.000378,11,"2024-02-14T20:10:44.672",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037618,1707941444681,-5000.0,0.000378,3,"2024-02-14T20:10:44.681",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037619,1707941444690,-8706.20980426,0.00037801,2,"2024-02-14T20:10:44.690",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037620,1707941444699,-2284.01530429,0.00037801,2,"2024-02-14T20:10:44.699",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037621,1707941444709,-1231.0,0.00037806,2,"2024-02-14T20:10:44.709",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037622,1707941444718,-1249.0,0.00037806,2,"2024-02-14T20:10:44.718",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037623,1707941444728,-1000.0,0.00037813,2,"2024-02-14T20:10:44.728",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037624,1707941444737,-500.0,0.00037818,2,"2024-02-14T20:10:44.737",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037625,1707941444746,-164.4767237,0.00037828,7,"2024-02-14T20:10:44.746",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037626,1707941444755,-157.78621842,0.00037848,2,"2024-02-14T20:10:44.755",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037627,1707941444764,-548.73414718,0.00037848,2,"2024-02-14T20:10:44.764",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037628,1707941444774,-790.40942904,0.00037848,2,"2024-02-14T20:10:44.774",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037629,1707941444783,-1800.80596589,0.00037848,2,"2024-02-14T20:10:44.783",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037630,1707941444792,-441.2499601,0.00037874,2,"2024-02-14T20:10:44.792",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037631,1707941444801,-1704.9161568,0.00037874,2,"2024-02-14T20:10:44.801",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037632,1707941444810,-13542.2222196,0.00037874,2,"2024-02-14T20:10:44.810",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037633,1707941444819,-32733.8709406,0.00037874,2,"2024-02-14T20:10:44.819",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037634,1707941444829,-49185.36741421,0.0003788,2,"2024-02-14T20:10:44.829",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037635,1707941444838,-177.3,0.00037896,2,"2024-02-14T20:10:44.838",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037636,1707941444847,-346.53618887,0.00037898,4,"2024-02-14T20:10:44.847",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037637,1707941444857,-155.0,0.00037898,4,"2024-02-14T20:10:44.857",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037638,1707941444867,-257.13594313,0.00037898,4,"2024-02-14T20:10:44.867",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037639,1707941444876,-199.32249659,0.000379,2,"2024-02-14T20:10:44.876",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037640,1707941444885,-142284.11830651,0.000379,2,"2024-02-14T20:10:44.885",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037641,1707941444899,-277.25040939,0.000379,2,"2024-02-14T20:10:44.899",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037642,1707941445379,-215.11931397,0.000374,12,"2024-02-14T20:10:45.379",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037643,1707941445388,-64.18618123,0.000379,2,"2024-02-14T20:10:45.388",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037644,1707941445400,-741.15268578,0.000379,2,"2024-02-14T20:10:45.400",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037645,1707941445412,-975.15003434,0.000379,2,"2024-02-14T20:10:45.412",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037646,1707941445424,-2995.75649984,0.000379,2,"2024-02-14T20:10:45.424",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037647,1707941445441,-18506.87734149,0.000379,2,"2024-02-14T20:10:45.441",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037648,1707941445452,-21103.66174145,0.000379,2,"2024-02-14T20:10:45.452",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037649,1707941445464,-10549.2156,0.000379,2,"2024-02-14T20:10:45.464",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037650,1707941445489,-622.56932309,0.000379,2,"2024-02-14T20:10:45.489",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037651,1707941445500,-6027.08099957,0.000379,2,"2024-02-14T20:10:45.500",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037652,1707941445512,-16481.55646158,0.000379,2,"2024-02-14T20:10:45.512",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037736,1707941446370,-37452.872118,0.000379,2,"2024-02-14T20:10:46.370",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037738,1707941446381,-41271.37252604,0.000379,2,"2024-02-14T20:10:46.381",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037740,1707941446393,-12371.6205,0.000379,2,"2024-02-14T20:10:46.393",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037741,1707941446404,-61208.69046516,0.000379,2,"2024-02-14T20:10:46.404",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037743,1707941446415,-12767.9459,0.000379,2,"2024-02-14T20:10:46.415",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037745,1707941446426,-35708.94137048,0.000379,2,"2024-02-14T20:10:46.426",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037748,1707941446453,-557.504212,0.0003452,2,"2024-02-14T20:10:46.453",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037750,1707941446462,-8813.7087498,0.000379,2,"2024-02-14T20:10:46.462",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037751,1707941446474,-8618.5751076,0.000379,2,"2024-02-14T20:10:46.474",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037753,1707941446485,-340.51619482,0.000379,2,"2024-02-14T20:10:46.485",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037755,1707941446496,-9251.39366428,0.000379,2,"2024-02-14T20:10:46.496",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037757,1707941446511,-39286.0,0.000379,2,"2024-02-14T20:10:46.511",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037759,1707941446532,-5102.81324247,0.000379,2,"2024-02-14T20:10:46.532",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037763,1707941446567,-836.256318,0.00034794,2,"2024-02-14T20:10:46.567",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037765,1707941446576,-128154.57897908,0.000379,2,"2024-02-14T20:10:46.576",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037767,1707941446585,-3641.87964892,0.000379,2,"2024-02-14T20:10:46.585",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037768,1707941446595,-151.021518,0.00037948,18,"2024-02-14T20:10:46.595",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037770,1707941446604,-166.74,0.00037957,2,"2024-02-14T20:10:46.604",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037772,1707941446613,-500.0,0.00037965,2,"2024-02-14T20:10:46.613",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037774,1707941446622,-4184.19489841,0.00037991,11,"2024-02-14T20:10:46.622",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037775,1707941446631,-100000.0,0.00038,18,"2024-02-14T20:10:46.631",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037777,1707941446640,-1500.0,0.00038,4,"2024-02-14T20:10:46.640",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037779,1707941446649,-4579.15577611,0.00038,2,"2024-02-14T20:10:46.649",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038748,1707941718977,1279.55914481,0.00023,2,"2024-02-14T20:15:18.977",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038749,1707941782353,1000.0,0.00023,2,"2024-02-14T20:16:22.353",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038750,1707941794266,1000.0,0.00023,2,"2024-02-14T20:16:34.266",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038751,1707942024110,-1000.0,0.000235,2,"2024-02-14T20:20:24.110",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038752,1707942024130,-1000.0,0.000239,2,"2024-02-14T20:20:24.130",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038753,1707942024150,-1000.0,0.00024,2,"2024-02-14T20:20:24.150",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038754,1707942024173,-1250.0,0.00025,3,"2024-02-14T20:20:24.173",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038755,1707942399340,-176.02568268,0.00027,3,"2024-02-14T20:26:39.340",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038759,1707942632332,-1123.97431732,0.00027,3,"2024-02-14T20:30:32.332",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038760,1707942632341,-1500.0,0.000274,2,"2024-02-14T20:30:32.341",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038761,1707942632353,-580.01,0.00027671,2,"2024-02-14T20:30:32.353",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038762,1707942632364,-2981.916,0.00028015,2,"2024-02-14T20:30:32.364",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038763,1707942632374,-165.72984078,0.00028699,2,"2024-02-14T20:30:32.374",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038764,1707942632384,-552.36984191,0.000288,2,"2024-02-14T20:30:32.384",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038765,1707942632400,-830.305015,0.000288,2,"2024-02-14T20:30:32.400",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038766,1707942632439,-550.0,0.000288,2,"2024-02-14T20:30:32.439",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038767,1707942632451,-1108.32514309,0.000288,2,"2024-02-14T20:30:32.451",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038768,1707942632461,-300.0,0.00028898,2,"2024-02-14T20:30:32.461",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038769,1707942632470,-150.0,0.00028898,2,"2024-02-14T20:30:32.470",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038770,1707942632479,-48.99727288,0.000289,2,"2024-02-14T20:30:32.479",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038771,1707942632500,-2096.25729201,0.000289,2,"2024-02-14T20:30:32.500",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038772,1707942632512,-1141.40303688,0.000289,2,"2024-02-14T20:30:32.512",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038867,1707942638245,-18597.34239823,0.000289,2,"2024-02-14T20:30:38.245",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038868,1707942638254,-109.55585677,0.000289,2,"2024-02-14T20:30:38.254",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038869,1707942639314,-40.44414323,0.000289,2,"2024-02-14T20:30:39.314",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038870,1707942639327,-499.99,0.0002891,2,"2024-02-14T20:30:39.327",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038871,1707942639337,-150.99,0.0002891,2,"2024-02-14T20:30:39.337",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038872,1707942639347,-504.79,0.0002891,2,"2024-02-14T20:30:39.347",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038873,1707942639357,-808.92693217,0.00029,3,"2024-02-14T20:30:39.357",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038874,1707942639387,-541.07306783,0.00029,3,"2024-02-14T20:30:39.387",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038875,1707942639399,-548.36818583,0.000291,3,"2024-02-14T20:30:39.399",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038876,1707942639410,-165.72984067,0.00029183,2,"2024-02-14T20:30:39.410",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038877,1707942639419,-150.0,0.00029448,2,"2024-02-14T20:30:39.419",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038878,1707942639430,-166.7,0.00029513,2,"2024-02-14T20:30:39.430",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038879,1707942639441,-200.0,0.00029545,2,"2024-02-14T20:30:39.441",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038880,1707942639451,-600.0,0.00029556,2,"2024-02-14T20:30:39.451",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038881,1707942639462,-750.0,0.00029564,2,"2024-02-14T20:30:39.462",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038882,1707942639471,-165.72984067,0.00029666,2,"2024-02-14T20:30:39.471",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038883,1707942639481,-250.0,0.00029728,2,"2024-02-14T20:30:39.481",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038884,1707942639492,-3000.0,0.000299,2,"2024-02-14T20:30:39.492",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038885,1707942639502,-3000.0,0.0002991,2,"2024-02-14T20:30:39.502",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038886,1707942639512,-3775.533848,0.0002992,2,"2024-02-14T20:30:39.512",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038887,1707942639522,-580.01,0.00029935,2,"2024-02-14T20:30:39.522",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038888,1707942639531,-315.44,0.0003003,2,"2024-02-14T20:30:39.531",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038890,1707942639540,-1500.0,0.000301,2,"2024-02-14T20:30:39.540",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038891,1707942639549,-165.72984067,0.0003015,2,"2024-02-14T20:30:39.549",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038893,1707942639559,-1000.0,0.00030299,2,"2024-02-14T20:30:39.559",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038895,1707942639568,-2000.0,0.00030388,2,"2024-02-14T20:30:39.568",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038896,1707942639577,-2587.65,0.00030529,2,"2024-02-14T20:30:39.577",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038898,1707942639586,-23900.0,0.00030535,2,"2024-02-14T20:30:39.586",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038900,1707942639595,-846.95,0.00030535,2,"2024-02-14T20:30:39.595",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038902,1707942639604,-165.72984067,0.00030634,2,"2024-02-14T20:30:39.604",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038904,1707942639613,-402.48,0.00030789,2,"2024-02-14T20:30:39.613",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038906,1707942639623,-1400.0,0.00031,3,"2024-02-14T20:30:39.623",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038908,1707942639632,-156.33,0.0003105,2,"2024-02-14T20:30:39.632",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038910,1707942639640,-178.14381755,0.00031117,12,"2024-02-14T20:30:39.640",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038912,1707942639649,-875.6893,0.00031117,2,"2024-02-14T20:30:39.649",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038914,1707942639658,-165.72984067,0.00031118,2,"2024-02-14T20:30:39.658",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038915,1707942639667,-250.0,0.00031149,2,"2024-02-14T20:30:39.667",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038916,1707942639676,-250.0,0.00031161,2,"2024-02-14T20:30:39.676",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038917,1707942639686,-200.0,0.00031177,2,"2024-02-14T20:30:39.686",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038918,1707942639695,-300.0,0.00031181,3,"2024-02-14T20:30:39.695",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038919,1707942639704,-549.08990811,0.00031207,2,"2024-02-14T20:30:39.704",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038920,1707942639714,-549.08990811,0.00031207,2,"2024-02-14T20:30:39.714",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038921,1707942639723,-549.08990811,0.00031207,2,"2024-02-14T20:30:39.723",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038922,1707942639732,-3395.92,0.00031217,2,"2024-02-14T20:30:39.732",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038923,1707942639742,-1079.83991311,0.00031217,2,"2024-02-14T20:30:39.742",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038924,1707942639756,-1605.49868895,0.00031217,2,"2024-02-14T20:30:39.756",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038935,1707942644528,-255.29,0.00031217,2,"2024-02-14T20:30:44.528",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038936,1707942644540,-36550.79139794,0.00031217,2,"2024-02-14T20:30:44.540",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038937,1707942644549,-4364.8,0.00031217,2,"2024-02-14T20:30:44.549",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038938,1707942644558,-2898.66,0.00031217,2,"2024-02-14T20:30:44.558",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038939,1707942644568,-14642.29,0.00031217,2,"2024-02-14T20:30:44.568",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038940,1707942644577,-200.0,0.00031217,2,"2024-02-14T20:30:44.577",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038941,1707942644586,-156.33,0.00031281,2,"2024-02-14T20:30:44.586",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038942,1707942644595,-156.33,0.00031512,2,"2024-02-14T20:30:44.595",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038943,1707942644605,-1411.965,0.000316,2,"2024-02-14T20:30:44.605",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038945,1707942644614,-165.72984067,0.00031601,2,"2024-02-14T20:30:44.614",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038946,1707942644624,-549.08990811,0.00031694,2,"2024-02-14T20:30:44.624",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038947,1707942644633,-549.08990811,0.00031694,2,"2024-02-14T20:30:44.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038948,1707942644642,-549.08990811,0.00031694,2,"2024-02-14T20:30:44.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038949,1707942644651,-549.08990811,0.00031694,2,"2024-02-14T20:30:44.651",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038950,1707942644661,-4284.59492888,0.00031704,7,"2024-02-14T20:30:44.661",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038951,1707942644670,-17564.81333369,0.00031704,7,"2024-02-14T20:30:44.670",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038952,1707942644679,-13832.15408374,0.00031704,7,"2024-02-14T20:30:44.679",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038953,1707942644926,-3341.26712149,0.00031704,7,"2024-02-14T20:30:44.926",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038954,1707942644937,-4157.25532644,0.00031704,7,"2024-02-14T20:30:44.937",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038955,1707942644948,-5980.58189614,0.00031704,7,"2024-02-14T20:30:44.948",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038956,1707942645012,-3330.38106943,0.00031704,7,"2024-02-14T20:30:45.012",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038957,1707942645023,-1135.51776132,0.00031704,7,"2024-02-14T20:30:45.023",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038958,1707942645035,-2995.33019866,0.00031704,7,"2024-02-14T20:30:45.035",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038969,1707942645266,-27836.89265647,0.00031704,7,"2024-02-14T20:30:45.266",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038970,1707942645276,-156.33,0.00031743,2,"2024-02-14T20:30:45.276",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038971,1707942645286,-210.0,0.00031788,3,"2024-02-14T20:30:45.286",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038972,1707942645296,-171.08,0.0003197,2,"2024-02-14T20:30:45.296",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038973,1707942645306,-156.33,0.00031974,2,"2024-02-14T20:30:45.306",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038974,1707942645316,-400.0,0.00032032,2,"2024-02-14T20:30:45.316",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038975,1707942645329,-7493.11,0.00032059,2,"2024-02-14T20:30:45.329",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038976,1707942645342,-846.95,0.00032062,2,"2024-02-14T20:30:45.342",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038977,1707942645351,-165.72984067,0.00032085,2,"2024-02-14T20:30:45.351",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038978,1707942645361,-150.0,0.000321,2,"2024-02-14T20:30:45.361",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038979,1707942645373,-580.01,0.00032199,2,"2024-02-14T20:30:45.373",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038980,1707942645383,-156.33,0.00032206,2,"2024-02-14T20:30:45.383",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038981,1707942645392,-549.08990811,0.00032234,2,"2024-02-14T20:30:45.392",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038982,1707942645402,-7493.11,0.00032244,2,"2024-02-14T20:30:45.402",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038983,1707942645412,-189.8,0.00032335,120,"2024-02-14T20:30:45.412",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038984,1707942645422,-500.0,0.00032416,2,"2024-02-14T20:30:45.422",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038985,1707942645432,-7493.11,0.00032429,2,"2024-02-14T20:30:45.432",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038986,1707942645441,-156.33,0.00032437,2,"2024-02-14T20:30:45.441",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038987,1707942645450,-207.0786,0.00032443,2,"2024-02-14T20:30:45.450",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038988,1707942645460,-564.54,0.00032486,2,"2024-02-14T20:30:45.460",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038989,1707942645470,-165.72984067,0.00032569,2,"2024-02-14T20:30:45.470",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038990,1707942645479,-300.0,0.00032587,2,"2024-02-14T20:30:45.479",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038991,1707942645488,-153.93,0.000326,2,"2024-02-14T20:30:45.488",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038992,1707942645498,-7493.11,0.00032614,2,"2024-02-14T20:30:45.498",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038993,1707942645507,-564.54,0.00032657,2,"2024-02-14T20:30:45.507",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038994,1707942645517,-156.33,0.00032668,2,"2024-02-14T20:30:45.517",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038995,1707942645526,-7493.11,0.000328,2,"2024-02-14T20:30:45.526",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038996,1707942645535,-564.54,0.00032828,2,"2024-02-14T20:30:45.535",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038997,1707942645544,-4364.8,0.00032861,2,"2024-02-14T20:30:45.544",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038998,1707942645553,-150.96,0.00032877,2,"2024-02-14T20:30:45.553",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039000,1707942645562,-152.61,0.00032877,2,"2024-02-14T20:30:45.562",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039002,1707942645571,-4000.0,0.000329,2,"2024-02-14T20:30:45.571",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039003,1707942645580,-321.0,0.00032916,2,"2024-02-14T20:30:45.580",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039004,1707942645590,-7493.11,0.00032985,2,"2024-02-14T20:30:45.590",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039005,1707942645598,-564.54,0.00032999,2,"2024-02-14T20:30:45.598",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039006,1707942645607,-1450.0,0.00033,3,"2024-02-14T20:30:45.607",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039007,1707942645616,-527.39000737,0.00033,4,"2024-02-14T20:30:45.616",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039008,1707942645625,-165.72984067,0.00033053,2,"2024-02-14T20:30:45.625",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039009,1707942645633,-564.54,0.0003317,2,"2024-02-14T20:30:45.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039010,1707942645642,-7493.11,0.0003317,2,"2024-02-14T20:30:45.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039011,1707942645651,-600.0,0.0003325,2,"2024-02-14T20:30:45.651",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039012,1707942645660,-564.54,0.00033341,2,"2024-02-14T20:30:45.660",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039013,1707942645668,-7493.11,0.00033355,2,"2024-02-14T20:30:45.668",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039014,1707942645677,-4392.82169168,0.00033402,5,"2024-02-14T20:30:45.677",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039015,1707942645686,-153.72,0.00033492,2,"2024-02-14T20:30:45.686",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039016,1707942645695,-153.38,0.000335,2,"2024-02-14T20:30:45.695",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039018,1707942645705,-153.38,0.000335,2,"2024-02-14T20:30:45.705",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039019,1707942645714,-153.38,0.000335,2,"2024-02-14T20:30:45.714",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039021,1707942645724,-153.38,0.000335,2,"2024-02-14T20:30:45.724",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039023,1707942645733,-153.38,0.000335,2,"2024-02-14T20:30:45.733",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039025,1707942645742,-153.38,0.000335,2,"2024-02-14T20:30:45.742",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039027,1707942645752,-153.38,0.000335,2,"2024-02-14T20:30:45.752",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039029,1707942645761,-153.38,0.000335,2,"2024-02-14T20:30:45.761",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039030,1707942645771,-153.38,0.000335,2,"2024-02-14T20:30:45.771",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039032,1707942645780,-153.38,0.000335,2,"2024-02-14T20:30:45.780",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039034,1707942645790,-564.54,0.00033512,2,"2024-02-14T20:30:45.790",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039035,1707942645799,-4392.82169168,0.00033517,5,"2024-02-14T20:30:45.799",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039036,1707942645809,-4392.82169168,0.00033531,5,"2024-02-14T20:30:45.809",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039037,1707942645818,-165.72984067,0.00033536,2,"2024-02-14T20:30:45.818",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039038,1707942645827,-4507.36443532,0.00033537,4,"2024-02-14T20:30:45.827",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039039,1707942645836,-7493.11,0.00033541,2,"2024-02-14T20:30:45.836",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039040,1707942645845,-654.29024291,0.00033562,4,"2024-02-14T20:30:45.845",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039041,1707942645854,-846.95,0.00033588,2,"2024-02-14T20:30:45.854",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039042,1707942645863,-214.49324259,0.00033614,4,"2024-02-14T20:30:45.863",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039043,1707942645873,-2511.11,0.00033637,2,"2024-02-14T20:30:45.873",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039044,1707942645882,-287.35246673,0.0003364,4,"2024-02-14T20:30:45.882",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039045,1707942645891,-564.54,0.00033683,2,"2024-02-14T20:30:45.891",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039046,1707942645901,-4392.82169168,0.00033716,6,"2024-02-14T20:30:45.901",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039047,1707942645910,-7493.11,0.00033726,2,"2024-02-14T20:30:45.910",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039048,1707942645920,-166.13,0.00033825,2,"2024-02-14T20:30:45.920",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039049,1707942645929,-564.54,0.00033854,2,"2024-02-14T20:30:45.929",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039050,1707942645939,-300.0,0.00033957,2,"2024-02-14T20:30:45.939",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039051,1707942645949,-165.72984067,0.0003402,2,"2024-02-14T20:30:45.949",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039052,1707942645958,-564.54,0.00034025,2,"2024-02-14T20:30:45.958",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039053,1707942645968,-564.54,0.00034196,2,"2024-02-14T20:30:45.968",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039054,1707942645977,-4392.82169168,0.00034216,6,"2024-02-14T20:30:45.977",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039055,1707942645987,-429.0,0.00034226,2,"2024-02-14T20:30:45.987",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039056,1707942645996,-857.0,0.00034226,2,"2024-02-14T20:30:45.996",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039057,1707942646005,-1004.0,0.00034226,2,"2024-02-14T20:30:46.005",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039058,1707942646015,-237.0,0.00034226,2,"2024-02-14T20:30:46.015",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039059,1707942646024,-343.0,0.00034226,2,"2024-02-14T20:30:46.024",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039060,1707942646032,-1138.0,0.00034226,2,"2024-02-14T20:30:46.032",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039062,1707942646042,-150.0,0.00034226,2,"2024-02-14T20:30:46.042",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039063,1707942646051,-180.0,0.00034295,2,"2024-02-14T20:30:46.051",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039064,1707942646060,-564.54,0.00034366,2,"2024-02-14T20:30:46.060",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039065,1707942646070,-580.01,0.00034463,2,"2024-02-14T20:30:46.070",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039066,1707942646079,-4392.82169168,0.00034495,7,"2024-02-14T20:30:46.079",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039067,1707942646088,-170.8,0.000345,2,"2024-02-14T20:30:46.088",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039068,1707942646097,-165.72984067,0.00034504,2,"2024-02-14T20:30:46.097",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039069,1707942646106,-4364.8,0.00034505,2,"2024-02-14T20:30:46.106",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039070,1707942646115,-240.0,0.00034521,2,"2024-02-14T20:30:46.115",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039071,1707942646124,-564.54,0.00034537,2,"2024-02-14T20:30:46.124",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039072,1707942646134,-564.54,0.00034708,2,"2024-02-14T20:30:46.134",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039073,1707942646143,-21964.1084584,0.0003478,7,"2024-02-14T20:30:46.143",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039074,1707942646152,-21964.1084584,0.00034789,7,"2024-02-14T20:30:46.152",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039075,1707942646161,-564.54,0.00034879,2,"2024-02-14T20:30:46.161",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039076,1707942646172,-153.93,0.000349,2,"2024-02-14T20:30:46.172",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039077,1707942646181,-153.93,0.000349,2,"2024-02-14T20:30:46.181",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039078,1707942646190,-1115.008425,0.00034931,2,"2024-02-14T20:30:46.190",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039079,1707942646199,-293.0,0.00034967,3,"2024-02-14T20:30:46.199",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039080,1707942646208,-17571.2867667,0.0003498,8,"2024-02-14T20:30:46.208",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039081,1707942646217,-165.72984067,0.00034988,2,"2024-02-14T20:30:46.217",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039082,1707942646226,-48321.0386085,0.0003499,8,"2024-02-14T20:30:46.226",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039083,1707942646235,-100000.0,0.00035,15,"2024-02-14T20:30:46.235",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039084,1707942646245,-1500.0,0.00035,3,"2024-02-14T20:30:46.245",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039085,1707942646254,-1144.19362857,0.00035025,4,"2024-02-14T20:30:46.254",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039086,1707942646263,-4392.82169168,0.0003504,8,"2024-02-14T20:30:46.263",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039087,1707942646273,-564.54,0.0003505,2,"2024-02-14T20:30:46.273",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039088,1707942646282,-1393.760531,0.00035068,2,"2024-02-14T20:30:46.282",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039089,1707942646291,-1000.0,0.000351,2,"2024-02-14T20:30:46.291",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039090,1707942646300,-846.95,0.00035115,2,"2024-02-14T20:30:46.300",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039091,1707942646310,-613.22808729,0.00035207,2,"2024-02-14T20:30:46.310",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039092,1707942646320,-166.13,0.0003522,2,"2024-02-14T20:30:46.320",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039093,1707942646331,-564.54,0.00035221,2,"2024-02-14T20:30:46.331",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039094,1707942646342,-153.72,0.00035269,2,"2024-02-14T20:30:46.342",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039095,1707942646352,-4392.82169168,0.00035287,8,"2024-02-14T20:30:46.352",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039096,1707942646363,-1951.264743,0.00035342,2,"2024-02-14T20:30:46.363",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039097,1707942646375,-564.54,0.00035392,2,"2024-02-14T20:30:46.375",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039098,1707942646384,-165.72984067,0.00035471,2,"2024-02-14T20:30:46.384",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039099,1707942646393,-8785.64338336,0.00035557,9,"2024-02-14T20:30:46.393",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039100,1707942646403,-564.54,0.00035563,2,"2024-02-14T20:30:46.403",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039101,1707942646416,-153.38,0.000356,3,"2024-02-14T20:30:46.416",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039102,1707942646425,-153.38,0.000356,3,"2024-02-14T20:30:46.425",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039103,1707942646434,-153.38,0.000356,3,"2024-02-14T20:30:46.434",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039104,1707942646443,-153.38,0.000356,3,"2024-02-14T20:30:46.443",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039105,1707942646453,-153.38,0.000356,3,"2024-02-14T20:30:46.453",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039106,1707942646462,-153.38,0.000356,3,"2024-02-14T20:30:46.462",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039107,1707942646471,-153.38,0.000356,3,"2024-02-14T20:30:46.471",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039108,1707942646480,-153.38,0.000356,3,"2024-02-14T20:30:46.480",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039109,1707942646489,-153.38,0.000356,3,"2024-02-14T20:30:46.489",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039110,1707942646498,-153.38,0.000356,3,"2024-02-14T20:30:46.498",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039111,1707942646507,-564.54,0.00035734,2,"2024-02-14T20:30:46.507",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039112,1707942646516,-4392.82169168,0.00035747,9,"2024-02-14T20:30:46.516",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039113,1707942646525,-10387.898106,0.00035757,2,"2024-02-14T20:30:46.525",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039114,1707942646534,-240.0,0.00035798,2,"2024-02-14T20:30:46.534",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039115,1707942646544,-261.22966269,0.00035887,10,"2024-02-14T20:30:46.544",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039116,1707942646553,-4392.82169168,0.0003589,9,"2024-02-14T20:30:46.553",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039117,1707942646564,-217.20266111,0.000359,2,"2024-02-14T20:30:46.564",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039118,1707942646573,-165.72984067,0.00035955,2,"2024-02-14T20:30:46.573",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039119,1707942646582,-21964.1084584,0.0003598,9,"2024-02-14T20:30:46.582",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039120,1707942646591,-4392.82169168,0.00035986,9,"2024-02-14T20:30:46.591",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039121,1707942646601,-26356.9301501,0.0003599,9,"2024-02-14T20:30:46.601",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039122,1707942646610,-35826.48464018,0.00036,16,"2024-02-14T20:30:46.610",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039123,1707942646625,-6910.00000003,0.00036,16,"2024-02-14T20:30:46.625",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039124,1707942646637,-1242.08461943,0.00036,16,"2024-02-14T20:30:46.637",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039128,1707942646726,-670.72747518,0.00036,16,"2024-02-14T20:30:46.726",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039129,1707942646738,-10376.51159998,0.00036,16,"2024-02-14T20:30:46.738",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039130,1707942646749,-1200.0,0.00036,16,"2024-02-14T20:30:46.749",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039131,1707942646924,-43774.1916652,0.00036,16,"2024-02-14T20:30:46.924",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039132,1707942646933,-274.89637063,0.00036,4,"2024-02-14T20:30:46.933",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039133,1707942646943,-2230.01685,0.00036,2,"2024-02-14T20:30:46.943",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039134,1707942646952,-150.0,0.00036,20,"2024-02-14T20:30:46.952",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039135,1707942646961,-353.76,0.00036,2,"2024-02-14T20:30:46.961",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039136,1707942646970,-502.2306202,0.00036,2,"2024-02-14T20:30:46.970",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039137,1707942646979,-258.62,0.00036,30,"2024-02-14T20:30:46.979",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039138,1707942646988,-400.0,0.00036036,2,"2024-02-14T20:30:46.988",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039139,1707942646997,-258.62,0.00036137,30,"2024-02-14T20:30:46.997",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039140,1707942647005,-4364.8,0.00036149,2,"2024-02-14T20:30:47.005",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039141,1707942647014,-1000.0,0.000362,2,"2024-02-14T20:30:47.014",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039142,1707942647023,-592.0,0.0003623,2,"2024-02-14T20:30:47.023",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039143,1707942647032,-200.0,0.00036251,2,"2024-02-14T20:30:47.032",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039144,1707942647040,-258.62,0.00036274,30,"2024-02-14T20:30:47.040",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039145,1707942647049,-258.62,0.00036411,30,"2024-02-14T20:30:47.049",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039146,1707942647059,-165.72984067,0.00036439,2,"2024-02-14T20:30:47.059",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039147,1707942647068,-873.0,0.000365,2,"2024-02-14T20:30:47.068",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039148,1707942647078,-258.62,0.00036548,30,"2024-02-14T20:30:47.078",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039149,1707942647087,-166.13,0.00036616,2,"2024-02-14T20:30:47.087",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039150,1707942647096,-846.95,0.00036642,2,"2024-02-14T20:30:47.096",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039151,1707942647105,-880.48330299,0.0003666,5,"2024-02-14T20:30:47.105",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039152,1707942647114,-347.36,0.0003669,2,"2024-02-14T20:30:47.114",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039153,1707942647124,-580.01,0.00036727,2,"2024-02-14T20:30:47.124",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039154,1707942647135,-10387.898106,0.00036786,2,"2024-02-14T20:30:47.135",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039155,1707942647144,-613.22808722,0.00036786,2,"2024-02-14T20:30:47.144",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039156,1707942647155,-347.36,0.00036883,2,"2024-02-14T20:30:47.155",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039157,1707942647166,-165.72984067,0.00036923,2,"2024-02-14T20:30:47.166",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039158,1707942647175,-600.0,0.00036944,2,"2024-02-14T20:30:47.175",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039159,1707942647185,-100000.0,0.00037,17,"2024-02-14T20:30:47.185",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039160,1707942647194,-1550.0,0.00037,3,"2024-02-14T20:30:47.194",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039161,1707942647203,-150.0,0.00037,2,"2024-02-14T20:30:47.203",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039162,1707942647213,-250.0,0.00037,2,"2024-02-14T20:30:47.213",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039163,1707942647222,-150.0,0.00037,2,"2024-02-14T20:30:47.222",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039164,1707942647230,-300.0,0.00037,2,"2024-02-14T20:30:47.230",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039165,1707942647240,-200.0,0.00037023,10,"2024-02-14T20:30:47.240",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039166,1707942647249,-500.0,0.00037023,10,"2024-02-14T20:30:47.249",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039167,1707942647258,-153.72,0.00037045,2,"2024-02-14T20:30:47.258",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039168,1707942647268,-240.0,0.00037075,2,"2024-02-14T20:30:47.268",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039169,1707942647277,-347.36,0.00037076,2,"2024-02-14T20:30:47.277",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039170,1707942647287,-153.93,0.000372,3,"2024-02-14T20:30:47.287",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039171,1707942647297,-153.93,0.000372,3,"2024-02-14T20:30:47.297",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039172,1707942647307,-153.33879303,0.00037244,2,"2024-02-14T20:30:47.307",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039173,1707942647318,-347.36,0.00037269,2,"2024-02-14T20:30:47.318",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039174,1707942647332,-2614.5634,0.000373,2,"2024-02-14T20:30:47.332",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039175,1707942647341,-152.0,0.00037359,3,"2024-02-14T20:30:47.341",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039176,1707942647351,-164.47672371,0.00037365,7,"2024-02-14T20:30:47.351",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039177,1707942647363,-836.8137,0.000374,2,"2024-02-14T20:30:47.363",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039178,1707942647374,-165.72984067,0.00037406,2,"2024-02-14T20:30:47.374",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039179,1707942647383,-347.36,0.00037462,2,"2024-02-14T20:30:47.383",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039180,1707942647394,-604.91722639,0.00037476,9,"2024-02-14T20:30:47.394",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039181,1707942647404,-604.91722632,0.00037476,9,"2024-02-14T20:30:47.404",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039182,1707942647414,-4000.0,0.000375,6,"2024-02-14T20:30:47.414",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039183,1707942647424,-6444.0,0.0003751,2,"2024-02-14T20:30:47.424",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039184,1707942647435,-7876.0,0.00037511,2,"2024-02-14T20:30:47.435",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039185,1707942647445,-150.0,0.00037548,2,"2024-02-14T20:30:47.445",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039186,1707942647454,-150.0,0.00037548,2,"2024-02-14T20:30:47.454",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039187,1707942647464,-170.0,0.0003758,45,"2024-02-14T20:30:47.464",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039188,1707942647474,-150.0,0.00037592,2,"2024-02-14T20:30:47.474",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039189,1707942647485,-153.38,0.000376,3,"2024-02-14T20:30:47.485",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039190,1707942647495,-153.38,0.000376,3,"2024-02-14T20:30:47.495",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039191,1707942647505,-153.38,0.000376,3,"2024-02-14T20:30:47.505",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039192,1707942647514,-153.38,0.000376,3,"2024-02-14T20:30:47.514",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039193,1707942647523,-153.38,0.000376,3,"2024-02-14T20:30:47.523",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039194,1707942647534,-153.38,0.000376,3,"2024-02-14T20:30:47.534",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039195,1707942647544,-153.38,0.000376,3,"2024-02-14T20:30:47.544",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039196,1707942647555,-153.38,0.000376,3,"2024-02-14T20:30:47.555",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039197,1707942647566,-153.38,0.000376,3,"2024-02-14T20:30:47.566",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039198,1707942647576,-153.38,0.000376,3,"2024-02-14T20:30:47.576",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039199,1707942647585,-347.36,0.00037655,2,"2024-02-14T20:30:47.585",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039200,1707942647594,-200.0,0.00037695,2,"2024-02-14T20:30:47.594",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039201,1707942647603,-4364.8,0.00037793,2,"2024-02-14T20:30:47.603",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039202,1707942647612,-183533.36674061,0.000378,3,"2024-02-14T20:30:47.612",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039203,1707942647628,-493.9784691,0.000378,3,"2024-02-14T20:30:47.628",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039204,1707942647704,-236184.26799371,0.000378,3,"2024-02-14T20:30:47.704",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039205,1707942647715,-603.18040177,0.000378,3,"2024-02-14T20:30:47.715",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039206,1707942647728,-4323.49528646,0.000378,3,"2024-02-14T20:30:47.728",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039207,1707942647740,-2590.6,0.000378,3,"2024-02-14T20:30:47.740",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039208,1707942647756,-12400.6083091,0.000378,3,"2024-02-14T20:30:47.756",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039209,1707942647767,-13901.05655188,0.000378,3,"2024-02-14T20:30:47.767",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039210,1707942647792,-580.4449387,0.000378,3,"2024-02-14T20:30:47.792",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039211,1707942647811,-49793.70885506,0.000378,3,"2024-02-14T20:30:47.811",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039232,1707943357671,262.0,0.00022162,2,"2024-02-14T20:42:37.671",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039233,1707943576015,189.8,0.00029595,120,"2024-02-14T20:46:16.015",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039235,1707943780711,-262.0,0.00023805,2,"2024-02-14T20:49:40.711",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039236,1707943780733,-1250.0,0.00025,3,"2024-02-14T20:49:40.733",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039242,1707943831610,-262.0,0.00025449,2,"2024-02-14T20:50:31.610",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039243,1707943831621,-1300.0,0.00027,3,"2024-02-14T20:50:31.621",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039244,1707943831636,-262.0,0.00027093,2,"2024-02-14T20:50:31.636",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039245,1707943831646,-192.160077,0.000272,2,"2024-02-14T20:50:31.646",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039246,1707943831655,-262.0,0.00028737,2,"2024-02-14T20:50:31.655",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039247,1707943831667,-553.76,0.00028784,2,"2024-02-14T20:50:31.667",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039248,1707943831680,-165.72984067,0.00028899,2,"2024-02-14T20:50:31.680",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039249,1707943831691,-499.99,0.00028899,2,"2024-02-14T20:50:31.691",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039250,1707943831702,-1403.72341438,0.00028899,2,"2024-02-14T20:50:31.702",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039323,1707943837439,-17061.97658562,0.00028899,2,"2024-02-14T20:50:37.439",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039324,1707943837449,-3085.0,0.000289,2,"2024-02-14T20:50:37.449",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039325,1707943837459,-405.66512816,0.000289,2,"2024-02-14T20:50:37.459",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039327,1707943837566,-504.41487184,0.000289,2,"2024-02-14T20:50:37.566",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039328,1707943837586,-155.35919301,0.00029,2,"2024-02-14T20:50:37.586",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039329,1707943837609,-3199.999998,0.00029,2,"2024-02-14T20:50:37.609",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039330,1707943837642,-500.0,0.00029,2,"2024-02-14T20:50:37.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039331,1707943837668,-18353.64080899,0.00029,2,"2024-02-14T20:50:37.668",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039332,1707943837686,-2108.67,0.00029216,2,"2024-02-14T20:50:37.686",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039333,1707943837707,-500.0,0.00029283,2,"2024-02-14T20:50:37.707",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039334,1707943837729,-150.99,0.00029283,2,"2024-02-14T20:50:37.729",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039335,1707943837752,-250.0,0.00029294,2,"2024-02-14T20:50:37.752",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039336,1707943837774,-150.0,0.0002932,2,"2024-02-14T20:50:37.774",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039337,1707943837796,-153.54,0.00029452,2,"2024-02-14T20:50:37.796",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039338,1707943837819,-153.54,0.00029561,2,"2024-02-14T20:50:37.819",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039339,1707943837842,-153.54,0.00029671,2,"2024-02-14T20:50:37.842",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039340,1707943837863,-250.0,0.00029748,2,"2024-02-14T20:50:37.863",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039341,1707943837885,-153.54,0.00029781,2,"2024-02-14T20:50:37.885",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039342,1707943837906,-240.0,0.00029791,2,"2024-02-14T20:50:37.906",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039343,1707943837926,-153.54,0.0002989,2,"2024-02-14T20:50:37.926",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039344,1707943837947,-3000.0,0.000299,2,"2024-02-14T20:50:37.947",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039346,1707943837968,-3000.0,0.0002991,2,"2024-02-14T20:50:37.968",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039348,1707943837990,-872.6176,0.0002991,2,"2024-02-14T20:50:37.990",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039350,1707943838011,-3000.0,0.0002992,2,"2024-02-14T20:50:38.011",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039351,1707943838033,-3000.0,0.0002993,2,"2024-02-14T20:50:38.033",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039353,1707943838056,-3000.0,0.0002994,2,"2024-02-14T20:50:38.056",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039355,1707943838078,-13661.54523235,0.00029949,2,"2024-02-14T20:50:38.078",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039357,1707943838106,-540.90981559,0.00029949,2,"2024-02-14T20:50:38.106",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039362,1707943838176,-8384.05815138,0.00029949,2,"2024-02-14T20:50:38.176",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039364,1707943838201,-930.80606297,0.00029949,2,"2024-02-14T20:50:38.201",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039366,1707943838213,-365.09334406,0.00029949,2,"2024-02-14T20:50:38.213",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039368,1707943838225,-364.89736001,0.00029949,2,"2024-02-14T20:50:38.225",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039370,1707943838237,-529.82133345,0.00029949,2,"2024-02-14T20:50:38.237",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039373,1707943838254,-5058.86086469,0.00029949,2,"2024-02-14T20:50:38.254",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039375,1707943838265,-501.40000202,0.00029949,2,"2024-02-14T20:50:38.265",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039551,1707943840033,-1175.42221325,0.00029949,2,"2024-02-14T20:50:40.033",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039554,1707943840045,-10559.9742471,0.00029949,2,"2024-02-14T20:50:40.045",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039556,1707943840058,-1748.56626615,0.00029949,2,"2024-02-14T20:50:40.058",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039558,1707943840070,-1120.0285415,0.00029949,2,"2024-02-14T20:50:40.070",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039560,1707943840082,-644.08472678,0.00029949,2,"2024-02-14T20:50:40.082",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039563,1707943840094,-524.82900496,0.00029949,2,"2024-02-14T20:50:40.094",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039565,1707943840110,-293.21426,0.00029949,2,"2024-02-14T20:50:40.110",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039568,1707943840122,-425.65719286,0.00029949,2,"2024-02-14T20:50:40.122",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039642,1707943840842,-783.61349897,0.00029949,2,"2024-02-14T20:50:40.842",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039649,1707943840896,-383.70595248,0.00029949,2,"2024-02-14T20:50:40.896",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039651,1707943840909,-1129.69322486,0.00029949,2,"2024-02-14T20:50:40.909",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039795,1707943842610,-15284.87870457,0.00029949,2,"2024-02-14T20:50:42.610",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039796,1707943842619,-1222.57345961,0.0002995,2,"2024-02-14T20:50:42.619",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039797,1707943842633,-1777.42654039,0.0002995,2,"2024-02-14T20:50:42.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039798,1707943842642,-160.00370979,0.0002996,2,"2024-02-14T20:50:42.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039799,1707943842654,-2839.99629021,0.0002996,2,"2024-02-14T20:50:42.654",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039800,1707943842663,-3000.0,0.0002997,2,"2024-02-14T20:50:42.663",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039801,1707943842673,-166.42876208,0.0002998,2,"2024-02-14T20:50:42.673",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039802,1707943842719,-2833.57123792,0.0002998,2,"2024-02-14T20:50:42.719",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039803,1707943842729,-3000.0,0.0002999,2,"2024-02-14T20:50:42.729",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039804,1707943842738,-153.54,0.0003,2,"2024-02-14T20:50:42.738",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039805,1707943842747,-3000.0,0.0003,2,"2024-02-14T20:50:42.747",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039806,1707943842756,-3000.0,0.0003001,2,"2024-02-14T20:50:42.756",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039807,1707943842766,-3000.0,0.0003002,2,"2024-02-14T20:50:42.766",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039808,1707943842775,-3000.0,0.0003003,2,"2024-02-14T20:50:42.775",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039809,1707943842784,-3000.0,0.0003004,2,"2024-02-14T20:50:42.784",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039810,1707943842793,-4059.070407,0.0003005,2,"2024-02-14T20:50:42.793",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039811,1707943842803,-177.3,0.00030107,2,"2024-02-14T20:50:42.803",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039812,1707943842812,-153.54,0.00030109,2,"2024-02-14T20:50:42.812",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039813,1707943842821,-153.54,0.00030219,2,"2024-02-14T20:50:42.821",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039814,1707943842831,-153.54,0.00030329,2,"2024-02-14T20:50:42.831",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039815,1707943842841,-262.0,0.00030381,2,"2024-02-14T20:50:42.841",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039816,1707943842850,-166.41,0.00030435,2,"2024-02-14T20:50:42.850",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039817,1707943842860,-153.54,0.00030438,2,"2024-02-14T20:50:42.860",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039818,1707943842869,-153.54,0.00030548,2,"2024-02-14T20:50:42.869",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039819,1707943842878,-300.0,0.00030652,2,"2024-02-14T20:50:42.878",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039821,1707943842887,-177.3,0.00030655,2,"2024-02-14T20:50:42.887",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039823,1707943842897,-153.54,0.00030658,2,"2024-02-14T20:50:42.897",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039825,1707943842906,-152.62,0.00030702,2,"2024-02-14T20:50:42.906",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039827,1707943842916,-2156.37,0.00030765,2,"2024-02-14T20:50:42.916",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039829,1707943842925,-2000.0,0.00030765,2,"2024-02-14T20:50:42.925",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039831,1707943842935,-153.54,0.00030767,2,"2024-02-14T20:50:42.935",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039834,1707943842944,-153.54,0.00030877,2,"2024-02-14T20:50:42.944",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039836,1707943842953,-153.54,0.00030986,2,"2024-02-14T20:50:42.953",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039838,1707943842962,-553.76,0.00031048,2,"2024-02-14T20:50:42.962",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039840,1707943842971,-26682.43535031,0.00031107,2,"2024-02-14T20:50:42.971",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039842,1707943842980,-2472.87,0.00031117,2,"2024-02-14T20:50:42.980",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039845,1707943842990,-177.3,0.00031203,2,"2024-02-14T20:50:42.990",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039846,1707943842999,-250.0,0.00031527,2,"2024-02-14T20:50:42.999",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039848,1707943843008,-4145.9,0.00031527,2,"2024-02-14T20:50:43.008",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039850,1707943843017,-11219.33,0.00031527,2,"2024-02-14T20:50:43.017",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039852,1707943843027,-360.9947,0.00031605,2,"2024-02-14T20:50:43.027",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039855,1707943843036,-3099.6202,0.00031605,2,"2024-02-14T20:50:43.036",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039856,1707943843046,-760.0,0.0003166,2,"2024-02-14T20:50:43.046",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039859,1707943843056,-7267.24445535,0.00031704,7,"2024-02-14T20:50:43.056",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039861,1707943843065,-2291.42994076,0.00031704,7,"2024-02-14T20:50:43.065",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039863,1707943843074,-229.14299408,0.00031704,7,"2024-02-14T20:50:43.074",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039865,1707943843083,-50000.0,0.00031704,7,"2024-02-14T20:50:43.083",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039867,1707943843092,-32469.95517758,0.00031704,7,"2024-02-14T20:50:43.092",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039869,1707943843101,-35287.04,0.00031705,2,"2024-02-14T20:50:43.101",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039871,1707943843110,-366.3,0.00031706,2,"2024-02-14T20:50:43.110",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039873,1707943843120,-166.72,0.0003173,2,"2024-02-14T20:50:43.120",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039874,1707943843129,-305.05407965,0.00031751,2,"2024-02-14T20:50:43.129",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039876,1707943843138,-27270.7991189,0.000318,3,"2024-02-14T20:50:43.138",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039879,1707943843147,-16362.4794713,0.00031878,3,"2024-02-14T20:50:43.147",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039880,1707943843157,-35287.04,0.00031888,2,"2024-02-14T20:50:43.157",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039881,1707943843166,-5454.15982377,0.00031949,3,"2024-02-14T20:50:43.166",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039882,1707943843176,-5903.697,0.00031959,2,"2024-02-14T20:50:43.176",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039883,1707943843186,-168.77,0.00031977,2,"2024-02-14T20:50:43.186",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039884,1707943843195,-300.0,0.00032022,2,"2024-02-14T20:50:43.195",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039885,1707943843204,-262.0,0.00032025,2,"2024-02-14T20:50:43.204",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039886,1707943843212,-16362.4794713,0.00032061,3,"2024-02-14T20:50:43.212",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039888,1707943843221,-35287.04,0.00032071,2,"2024-02-14T20:50:43.221",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039890,1707943843230,-150.0,0.0003216,2,"2024-02-14T20:50:43.230",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039892,1707943843239,-150.0,0.0003216,2,"2024-02-14T20:50:43.239",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039894,1707943843248,-150.0,0.0003216,2,"2024-02-14T20:50:43.248",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039896,1707943843257,-2901.55,0.00032191,2,"2024-02-14T20:50:43.257",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039898,1707943843266,-163.28,0.00032223,2,"2024-02-14T20:50:43.266",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039900,1707943843275,-16362.4794713,0.00032244,3,"2024-02-14T20:50:43.275",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039902,1707943843285,-35287.04,0.00032254,2,"2024-02-14T20:50:43.285",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039904,1707943843294,-250.0,0.0003235,2,"2024-02-14T20:50:43.294",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039905,1707943843305,-21816.6392951,0.00032428,4,"2024-02-14T20:50:43.305",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039908,1707943843314,-181.10463162,0.00032428,2,"2024-02-14T20:50:43.314",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039910,1707943843322,-3439.24571126,0.00032437,2,"2024-02-14T20:50:43.322",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040047,1707943870128,48488.0,0.00023,2,"2024-02-14T20:51:10.128",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040048,1707943870154,7042.0,0.00023,2,"2024-02-14T20:51:10.154",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040049,1707943870179,7304.0,0.00023,2,"2024-02-14T20:51:10.179",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040050,1707943870206,7304.0,0.00023,2,"2024-02-14T20:51:10.206",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040051,1707943870231,5304.0,0.00023,2,"2024-02-14T20:51:10.231",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040052,1707943870256,304.0,0.00023,2,"2024-02-14T20:51:10.256",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040053,1707943870277,173049.0,0.00023,2,"2024-02-14T20:51:10.277",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040054,1707943870300,276720.44085519,0.00023,2,"2024-02-14T20:51:10.300",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040055,1707943870324,4995261.29954006,0.00023,2,"2024-02-14T20:51:10.324",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040056,1707943956570,221.69188808,0.0002211,2,"2024-02-14T20:52:36.570",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040057,1707943974937,437.1750005,0.0002,2,"2024-02-14T20:52:54.937",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040058,1707944020665,3683.69235239,0.0002,2,"2024-02-14T20:53:40.665",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040059,1707944027850,6653.0,0.0002,2,"2024-02-14T20:53:47.850",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040060,1707944030103,1635.65340314,0.000181,2,"2024-02-14T20:53:50.103",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040061,1707944031879,2992107.48781583,0.00023,2,"2024-02-14T20:53:51.879",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040062,1707944036965,3950.0,0.0002,2,"2024-02-14T20:53:56.965",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040063,1707944048508,1000.0,0.000135,2,"2024-02-14T20:54:08.508",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040064,1707944048708,1976.49885611,0.0002,2,"2024-02-14T20:54:08.708",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040065,1707944048739,283.95454928,0.000125,2,"2024-02-14T20:54:08.739",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040067,1707944058115,158.30384599,0.0002,2,"2024-02-14T20:54:18.115",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040068,1707944060748,236.39427046,0.00022,2,"2024-02-14T20:54:20.748",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040069,1707944064134,235.1606757,0.000137,2,"2024-02-14T20:54:24.134",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040070,1707944064508,156.15106252,0.00022,2,"2024-02-14T20:54:24.508",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040071,1707944064882,206.62742956,0.0001,2,"2024-02-14T20:54:24.882",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040076,1707944069639,354.48,0.00022,2,"2024-02-14T20:54:29.639",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040091,1707944549851,150.0,0.00022,2,"2024-02-14T21:02:29.851",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040092,1707944604471,234.0,0.00022062,2,"2024-02-14T21:03:24.471",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040093,1707944617983,150.0,0.00022,2,"2024-02-14T21:03:37.983",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040094,1707944686150,150.0,0.00022,2,"2024-02-14T21:04:46.150",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040095,1707944739250,200.0,0.0002189,2,"2024-02-14T21:05:39.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040096,1707944740323,-188.87945822,0.00022548,2,"2024-02-14T21:05:40.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040097,1707944740343,-170.88,0.00022595,2,"2024-02-14T21:05:40.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040098,1707944740364,-559.10009919,0.0002283,2,"2024-02-14T21:05:40.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040099,1707944740384,-499.74092434,0.0002293,2,"2024-02-14T21:05:40.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040100,1707944740404,-3192.57118008,0.00022996,2,"2024-02-14T21:05:40.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040101,1707944740423,-150.0,0.00022999,2,"2024-02-14T21:05:40.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040102,1707944740443,-356311.75918725,0.00023,2,"2024-02-14T21:05:40.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040103,1707944759023,162.1523967,0.00022977,2,"2024-02-14T21:05:59.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040104,1707944845687,1384.9053,0.0002273,2,"2024-02-14T21:07:25.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040105,1707944919582,201.9062305,0.0002239,2,"2024-02-14T21:08:39.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040106,1707944924366,216894.9193,0.000229,2,"2024-02-14T21:08:44.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040107,1707944951184,-4655.34528714,0.0002313,2,"2024-02-14T21:09:11.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040108,1707944951215,-152.55019004,0.0002326,2,"2024-02-14T21:09:11.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040109,1707944951243,-801.14015965,0.0002336,2,"2024-02-14T21:09:11.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040116,1707944999472,257.0,0.00022162,2,"2024-02-14T21:09:59.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040120,1707945031687,-150.0,0.0002336,2,"2024-02-14T21:10:31.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040121,1707945031697,-150.0,0.0002336,2,"2024-02-14T21:10:31.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040122,1707945031707,-252.38757609,0.0002336,2,"2024-02-14T21:10:31.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040123,1707945031717,-203.22520032,0.0002346,2,"2024-02-14T21:10:31.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040124,1707945031727,-317.06003874,0.0002356,2,"2024-02-14T21:10:31.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040125,1707945031736,-611.16,0.0002366,2,"2024-02-14T21:10:31.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040126,1707945031746,-257.0,0.00023805,2,"2024-02-14T21:10:31.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040127,1707945031755,-152.55018997,0.00024272,2,"2024-02-14T21:10:31.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040128,1707945031766,-300.0,0.00024981,2,"2024-02-14T21:10:31.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040129,1707945031778,-3192.57118008,0.00024982,2,"2024-02-14T21:10:31.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040130,1707945031787,-6819.83770142,0.0002509,2,"2024-02-14T21:10:31.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040131,1707945031796,-5465.47341339,0.0002509,2,"2024-02-14T21:10:31.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040132,1707945031807,-200.0,0.00025272,2,"2024-02-14T21:10:31.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040133,1707945031816,-152.55018997,0.00025284,2,"2024-02-14T21:10:31.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040134,1707945031825,-1658.55,0.00025284,2,"2024-02-14T21:10:31.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040135,1707945031836,-500.0,0.00025292,2,"2024-02-14T21:10:31.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040136,1707945031845,-17698.82,0.00025292,2,"2024-02-14T21:10:31.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040137,1707945031854,-640.64,0.00025309,2,"2024-02-14T21:10:31.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040138,1707945031864,-200.0,0.00025368,2,"2024-02-14T21:10:31.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040139,1707945031874,-438.86,0.00025369,2,"2024-02-14T21:10:31.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040140,1707945031883,-4191.99,0.00025382,2,"2024-02-14T21:10:31.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040141,1707945031893,-214.6,0.00025392,2,"2024-02-14T21:10:31.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040142,1707945031904,-250.0,0.00025406,2,"2024-02-14T21:10:31.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040143,1707945031913,-4919.32,0.00025407,2,"2024-02-14T21:10:31.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040144,1707945031923,-2000.0,0.00025407,2,"2024-02-14T21:10:31.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040145,1707945031935,-257.0,0.00025449,2,"2024-02-14T21:10:31.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040146,1707945031950,-500.0,0.00025475,3,"2024-02-14T21:10:31.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040147,1707945031959,-947.27,0.00025494,2,"2024-02-14T21:10:31.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040148,1707945031969,-1808.2,0.00025536,2,"2024-02-14T21:10:31.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040149,1707945031978,-1303.77,0.00025536,2,"2024-02-14T21:10:31.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040150,1707945031988,-1370.6,0.00025558,2,"2024-02-14T21:10:31.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040151,1707945031997,-150.0,0.00025584,2,"2024-02-14T21:10:31.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040152,1707945032006,-250.0,0.00025612,2,"2024-02-14T21:10:32.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040153,1707945032016,-724.62,0.00025626,2,"2024-02-14T21:10:32.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040154,1707945032025,-200.0,0.00025702,2,"2024-02-14T21:10:32.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040155,1707945032035,-1186.25,0.00025702,2,"2024-02-14T21:10:32.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040156,1707945032046,-166.38,0.00025702,2,"2024-02-14T21:10:32.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040157,1707945032055,-250.0,0.00025702,2,"2024-02-14T21:10:32.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040159,1707945032065,-192.0,0.00025731,2,"2024-02-14T21:10:32.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040161,1707945032074,-3673.66627797,0.00025789,2,"2024-02-14T21:10:32.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040163,1707945032084,-151.97,0.00025805,2,"2024-02-14T21:10:32.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040165,1707945032094,-151.97,0.0002588,2,"2024-02-14T21:10:32.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040167,1707945032103,-611.16,0.00025924,2,"2024-02-14T21:10:32.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040168,1707945032113,-151.97,0.00025955,2,"2024-02-14T21:10:32.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040169,1707945032122,-151.97,0.00026029,2,"2024-02-14T21:10:32.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040170,1707945032131,-151.97,0.00026104,2,"2024-02-14T21:10:32.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040171,1707945032141,-169.97,0.00026172,2,"2024-02-14T21:10:32.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040172,1707945032150,-151.97,0.00026179,2,"2024-02-14T21:10:32.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040173,1707945032159,-151.97,0.00026253,2,"2024-02-14T21:10:32.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040174,1707945032168,-152.55018997,0.00026296,2,"2024-02-14T21:10:32.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040175,1707945032177,-3644.9227114,0.000263,2,"2024-02-14T21:10:32.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040176,1707945032187,-151.97,0.00026328,2,"2024-02-14T21:10:32.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040177,1707945032196,-151.97,0.00026403,2,"2024-02-14T21:10:32.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040178,1707945032206,-151.97,0.00026478,2,"2024-02-14T21:10:32.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040179,1707945032215,-151.97,0.00026552,2,"2024-02-14T21:10:32.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040180,1707945032225,-151.97,0.00026627,2,"2024-02-14T21:10:32.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040181,1707945032238,-438.86,0.00026637,2,"2024-02-14T21:10:32.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040182,1707945032247,-151.97,0.00026702,2,"2024-02-14T21:10:32.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040183,1707945032256,-152.62,0.00026714,2,"2024-02-14T21:10:32.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040184,1707945032265,-151.97,0.00026776,2,"2024-02-14T21:10:32.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040185,1707945032275,-151.97,0.00026851,2,"2024-02-14T21:10:32.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040186,1707945032286,-1796.97,0.00026921,2,"2024-02-14T21:10:32.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040187,1707945032296,-151.97,0.00026926,2,"2024-02-14T21:10:32.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040188,1707945032306,-3192.57118008,0.00026969,3,"2024-02-14T21:10:32.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040189,1707945032316,-151.97,0.00027001,2,"2024-02-14T21:10:32.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040190,1707945032328,-4191.99,0.00027026,2,"2024-02-14T21:10:32.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040191,1707945032337,-420.0,0.00027064,2,"2024-02-14T21:10:32.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040192,1707945032347,-150.0,0.00027072,2,"2024-02-14T21:10:32.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040193,1707945032356,-151.97,0.00027075,2,"2024-02-14T21:10:32.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040194,1707945032365,-257.0,0.00027093,2,"2024-02-14T21:10:32.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040195,1707945032375,-151.97,0.0002715,2,"2024-02-14T21:10:32.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040196,1707945032385,-5212.25089655,0.000272,2,"2024-02-14T21:10:32.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040197,1707945032394,-152.55018997,0.00027308,2,"2024-02-14T21:10:32.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040198,1707945032405,-3000.0,0.00027397,2,"2024-02-14T21:10:32.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040199,1707945032415,-3000.0,0.00027397,2,"2024-02-14T21:10:32.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040200,1707945032423,-3000.0,0.00027397,2,"2024-02-14T21:10:32.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040201,1707945032433,-3000.0,0.00027397,2,"2024-02-14T21:10:32.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040202,1707945032445,-3000.0,0.00027397,2,"2024-02-14T21:10:32.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040203,1707945032457,-3000.0,0.00027397,2,"2024-02-14T21:10:32.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040204,1707945032466,-3000.0,0.00027397,2,"2024-02-14T21:10:32.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040205,1707945032476,-3000.0,0.00027397,2,"2024-02-14T21:10:32.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040206,1707945032486,-3000.0,0.00027397,2,"2024-02-14T21:10:32.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040207,1707945032497,-3000.0,0.00027397,2,"2024-02-14T21:10:32.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040208,1707945032508,-3000.0,0.00027397,2,"2024-02-14T21:10:32.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040209,1707945032517,-3000.0,0.00027397,2,"2024-02-14T21:10:32.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040210,1707945032527,-3000.0,0.00027397,2,"2024-02-14T21:10:32.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040211,1707945032537,-3000.0,0.00027397,2,"2024-02-14T21:10:32.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040212,1707945032546,-3000.0,0.00027397,2,"2024-02-14T21:10:32.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040213,1707945032557,-3000.0,0.00027397,2,"2024-02-14T21:10:32.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040214,1707945032567,-5157.09746085,0.00027397,2,"2024-02-14T21:10:32.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040215,1707945032576,-20828.29,0.00027397,2,"2024-02-14T21:10:32.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040216,1707945032586,-23900.0,0.00027446,2,"2024-02-14T21:10:32.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040217,1707945032595,-20828.29,0.00027556,2,"2024-02-14T21:10:32.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040218,1707945032605,-150.0,0.00027597,2,"2024-02-14T21:10:32.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040219,1707945032615,-20828.29,0.00027714,2,"2024-02-14T21:10:32.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040220,1707945032625,-150.0,0.00027822,2,"2024-02-14T21:10:32.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040221,1707945032634,-20828.29,0.00027872,2,"2024-02-14T21:10:32.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040222,1707945032643,-438.86,0.00027906,2,"2024-02-14T21:10:32.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040223,1707945032652,-9677.98849654,0.00028,2,"2024-02-14T21:10:32.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040224,1707945032666,-590.87874065,0.00028,2,"2024-02-14T21:10:32.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040225,1707945032678,-3394.12477724,0.00028,2,"2024-02-14T21:10:32.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040226,1707945032713,-2070.01176,0.00028,2,"2024-02-14T21:10:32.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040227,1707945032738,-662.815,0.00028,2,"2024-02-14T21:10:32.738",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040228,1707945032787,-250.0,0.00028,2,"2024-02-14T21:10:32.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040229,1707945032798,-1556.12664025,0.00028,2,"2024-02-14T21:10:32.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040234,1707945037946,-455.33878552,0.00027297,2,"2024-02-14T21:10:37.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040235,1707945037956,-455.3387855,0.00027599,2,"2024-02-14T21:10:37.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040236,1707945037965,-455.3387855,0.000279,2,"2024-02-14T21:10:37.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040237,1707945037976,-330985.70585015,0.00028,2,"2024-02-14T21:10:37.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040238,1707945037986,-200.0,0.00028,2,"2024-02-14T21:10:37.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040239,1707945037995,-181.10463162,0.00028017,2,"2024-02-14T21:10:37.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040240,1707945038004,-800.0,0.00028027,2,"2024-02-14T21:10:38.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040241,1707945038013,-20828.29,0.0002803,2,"2024-02-14T21:10:38.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040242,1707945038028,-150.0,0.00028145,2,"2024-02-14T21:10:38.028",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040243,1707945038039,-20828.29,0.00028189,2,"2024-02-14T21:10:38.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040244,1707945038050,-2487.04,0.00028221,2,"2024-02-14T21:10:38.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040245,1707945038061,-165.69,0.00028248,2,"2024-02-14T21:10:38.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040246,1707945038072,-293.22664701,0.00028305,2,"2024-02-14T21:10:38.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040247,1707945038083,-404.12836239,0.00028305,2,"2024-02-14T21:10:38.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040248,1707945038093,-152.55018997,0.0002832,2,"2024-02-14T21:10:38.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040249,1707945038103,-800.0,0.00028329,2,"2024-02-14T21:10:38.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040250,1707945038115,-20828.29,0.00028347,2,"2024-02-14T21:10:38.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040251,1707945038125,-150.0,0.0002837,2,"2024-02-14T21:10:38.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040252,1707945038134,-24246.48671317,0.00028405,2,"2024-02-14T21:10:38.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040253,1707945038143,-20828.29,0.00028505,2,"2024-02-14T21:10:38.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040254,1707945038152,-537.45080432,0.00028558,2,"2024-02-14T21:10:38.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040255,1707945038162,-228.48555763,0.00028596,2,"2024-02-14T21:10:38.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040256,1707945038171,-500.0,0.00028596,2,"2024-02-14T21:10:38.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040257,1707945038180,-500.0,0.00028596,2,"2024-02-14T21:10:38.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040258,1707945038191,-500.0,0.00028596,2,"2024-02-14T21:10:38.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040259,1707945038201,-500.0,0.00028596,2,"2024-02-14T21:10:38.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040260,1707945038210,-464.70888713,0.00028596,2,"2024-02-14T21:10:38.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040261,1707945038219,-500.0,0.00028596,2,"2024-02-14T21:10:38.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040262,1707945038230,-500.0,0.00028596,2,"2024-02-14T21:10:38.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040263,1707945038241,-500.0,0.00028596,2,"2024-02-14T21:10:38.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040264,1707945038250,-500.0,0.00028596,2,"2024-02-14T21:10:38.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040265,1707945038260,-500.0,0.00028596,2,"2024-02-14T21:10:38.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040266,1707945038270,-500.0,0.00028596,2,"2024-02-14T21:10:38.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040267,1707945038279,-500.0,0.00028596,2,"2024-02-14T21:10:38.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040268,1707945038289,-500.0,0.00028596,2,"2024-02-14T21:10:38.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040269,1707945038299,-500.0,0.00028596,2,"2024-02-14T21:10:38.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040270,1707945038309,-500.0,0.00028596,2,"2024-02-14T21:10:38.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040271,1707945038318,-500.0,0.00028596,2,"2024-02-14T21:10:38.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040272,1707945038328,-500.0,0.00028596,2,"2024-02-14T21:10:38.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040273,1707945038339,-500.0,0.00028596,2,"2024-02-14T21:10:38.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040274,1707945038348,-500.0,0.00028596,2,"2024-02-14T21:10:38.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040275,1707945038358,-500.0,0.00028596,2,"2024-02-14T21:10:38.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040276,1707945038368,-500.0,0.00028596,2,"2024-02-14T21:10:38.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040277,1707945038378,-500.0,0.00028596,2,"2024-02-14T21:10:38.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040278,1707945038387,-500.0,0.00028596,2,"2024-02-14T21:10:38.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040279,1707945038397,-500.0,0.00028596,2,"2024-02-14T21:10:38.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040280,1707945038406,-500.0,0.00028596,2,"2024-02-14T21:10:38.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040281,1707945038416,-500.0,0.00028596,2,"2024-02-14T21:10:38.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040282,1707945038427,-500.0,0.00028596,2,"2024-02-14T21:10:38.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040283,1707945038436,-267.42044401,0.00028596,2,"2024-02-14T21:10:38.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040284,1707945038447,-500.0,0.00028596,2,"2024-02-14T21:10:38.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040285,1707945038457,-500.0,0.00028596,2,"2024-02-14T21:10:38.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040286,1707945038467,-462340.0,0.00028597,2,"2024-02-14T21:10:38.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040287,1707945038477,-503.52,0.00028658,2,"2024-02-14T21:10:38.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040288,1707945038488,-20828.29,0.00028664,2,"2024-02-14T21:10:38.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040289,1707945038497,-4191.99,0.0002867,2,"2024-02-14T21:10:38.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040290,1707945038506,-150.0,0.00028693,2,"2024-02-14T21:10:38.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040291,1707945038515,-257.0,0.00028737,2,"2024-02-14T21:10:38.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040292,1707945038525,-20828.29,0.00028822,2,"2024-02-14T21:10:38.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040293,1707945038534,-150.0,0.00028918,2,"2024-02-14T21:10:38.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040294,1707945038543,-192.0,0.00028948,2,"2024-02-14T21:10:38.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040295,1707945038553,-3192.57118008,0.00028955,4,"2024-02-14T21:10:38.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040296,1707945038565,-1700.06344736,0.00029,15,"2024-02-14T21:10:38.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040297,1707945038575,-808.0,0.00029053,2,"2024-02-14T21:10:38.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040298,1707945038584,-404.12836237,0.00029096,2,"2024-02-14T21:10:38.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040299,1707945038595,-25551.01673367,0.0002913,2,"2024-02-14T21:10:38.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040300,1707945038604,-155.0,0.00029137,2,"2024-02-14T21:10:38.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040301,1707945038613,-438.86,0.00029174,2,"2024-02-14T21:10:38.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040302,1707945038623,-24246.48671313,0.00029177,2,"2024-02-14T21:10:38.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040303,1707945038633,-2487.04,0.00029219,2,"2024-02-14T21:10:38.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040304,1707945038642,-177.31122357,0.00029241,2,"2024-02-14T21:10:38.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040305,1707945038652,-587.0,0.00029319,2,"2024-02-14T21:10:38.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040306,1707945038662,-152.55018997,0.00029331,2,"2024-02-14T21:10:38.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040307,1707945038672,-150.0,0.00029466,2,"2024-02-14T21:10:38.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040308,1707945038681,-404.12836237,0.00029886,2,"2024-02-14T21:10:38.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040309,1707945038692,-155492.48676203,0.000299,3,"2024-02-14T21:10:38.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040310,1707945038702,-150.0,0.000299,2,"2024-02-14T21:10:38.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040311,1707945038712,-293.22664701,0.00029901,2,"2024-02-14T21:10:38.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040312,1707945038721,-24246.48671313,0.0002995,2,"2024-02-14T21:10:38.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040313,1707945038731,-166.38,0.00029986,2,"2024-02-14T21:10:38.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040314,1707945038741,-622.34433217,0.0003,2,"2024-02-14T21:10:38.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040315,1707945038751,-150.1,0.0003,2,"2024-02-14T21:10:38.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040316,1707945038763,-153.0,0.0003,2,"2024-02-14T21:10:38.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040317,1707945038773,-150.0,0.00030014,2,"2024-02-14T21:10:38.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040318,1707945038784,-1609.3272,0.00030037,2,"2024-02-14T21:10:38.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040319,1707945038795,-158.3,0.00030137,2,"2024-02-14T21:10:38.795",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040320,1707945038806,-15626.9,0.00030137,2,"2024-02-14T21:10:38.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040321,1707945038817,-2487.04,0.00030217,2,"2024-02-14T21:10:38.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040322,1707945038827,-4191.99,0.00030313,2,"2024-02-14T21:10:38.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040323,1707945038837,-1000.0,0.00030336,2,"2024-02-14T21:10:38.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040324,1707945038847,-152.55018997,0.00030343,2,"2024-02-14T21:10:38.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040325,1707945038855,-257.0,0.00030381,2,"2024-02-14T21:10:38.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040326,1707945038865,-438.86,0.00030443,2,"2024-02-14T21:10:38.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040327,1707945038874,-155.0,0.00030507,2,"2024-02-14T21:10:38.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040328,1707945038883,-150.0,0.00030562,2,"2024-02-14T21:10:38.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040329,1707945038893,-24246.48671313,0.00030722,2,"2024-02-14T21:10:38.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040330,1707945038903,-3192.57118008,0.00030941,5,"2024-02-14T21:10:38.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040331,1707945038912,-150.0,0.0003111,2,"2024-02-14T21:10:38.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040332,1707945038921,-150.0,0.000312,2,"2024-02-14T21:10:38.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040333,1707945038930,-2487.04,0.00031216,2,"2024-02-14T21:10:38.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040334,1707945038942,-158.3,0.00031233,2,"2024-02-14T21:10:38.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040335,1707945038951,-167.96385491,0.00031308,2,"2024-02-14T21:10:38.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040336,1707945038961,-152.55018997,0.00031355,2,"2024-02-14T21:10:38.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040337,1707945038970,-24246.48671313,0.00031494,3,"2024-02-14T21:10:38.970",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040338,1707945039177,-293.22664701,0.00031498,2,"2024-02-14T21:10:39.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040339,1707945039187,-220.99844038,0.000315,2,"2024-02-14T21:10:39.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040340,1707945039196,-180.0,0.00031644,2,"2024-02-14T21:10:39.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040341,1707945039206,-150.0,0.00031658,2,"2024-02-14T21:10:39.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040342,1707945039215,-4955.79499365,0.00031704,7,"2024-02-14T21:10:39.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040343,1707945039226,-3257.26213627,0.00031704,7,"2024-02-14T21:10:39.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040344,1707945039235,-3771.29498056,0.00031704,7,"2024-02-14T21:10:39.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040345,1707945039246,-3671.24658008,0.00031704,7,"2024-02-14T21:10:39.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040346,1707945039255,-1835.62329004,0.00031704,7,"2024-02-14T21:10:39.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040347,1707945039265,-823.0,0.00031763,3,"2024-02-14T21:10:39.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040348,1707945039274,-216922.867049,0.000318,3,"2024-02-14T21:10:39.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040349,1707945039284,-155.0,0.00031877,2,"2024-02-14T21:10:39.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040350,1707945039293,-4191.99,0.00031957,2,"2024-02-14T21:10:39.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040351,1707945039302,-257.0,0.00032025,2,"2024-02-14T21:10:39.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040352,1707945039311,-152.62,0.00032057,2,"2024-02-14T21:10:39.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040353,1707945039321,-150.0,0.00032115,2,"2024-02-14T21:10:39.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040354,1707945039330,-9853.51987895,0.0003212,2,"2024-02-14T21:10:39.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040355,1707945039340,-192.0,0.00032164,2,"2024-02-14T21:10:39.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040356,1707945039350,-175.61868452,0.00032206,2,"2024-02-14T21:10:39.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040357,1707945039359,-2487.04,0.00032214,2,"2024-02-14T21:10:39.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040358,1707945039369,-24246.48671313,0.00032266,4,"2024-02-14T21:10:39.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040359,1707945039378,-1000.0,0.00032269,2,"2024-02-14T21:10:39.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040360,1707945039387,-158.3,0.00032329,2,"2024-02-14T21:10:39.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040361,1707945039399,-10075.79672776,0.00032337,2,"2024-02-14T21:10:39.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040362,1707945039409,-152.55018997,0.00032367,2,"2024-02-14T21:10:39.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040363,1707945039420,-39225.42780599,0.00032402,2,"2024-02-14T21:10:39.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040364,1707945039429,-146993.821632,0.00032405,2,"2024-02-14T21:10:39.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040365,1707945039439,-21861.7926287,0.00032429,2,"2024-02-14T21:10:39.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040366,1707945039449,-217527.2127205,0.00032429,2,"2024-02-14T21:10:39.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040367,1707945039459,-2000.0,0.00032437,2,"2024-02-14T21:10:39.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040368,1707945039468,-200.0,0.00032437,2,"2024-02-14T21:10:39.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040369,1707945039478,-2000.0,0.00032437,2,"2024-02-14T21:10:39.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040370,1707945039487,-200.0,0.00032437,2,"2024-02-14T21:10:39.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040371,1707945039496,-1517.90732,0.00032437,2,"2024-02-14T21:10:39.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040372,1707945039506,-2000.0,0.00032437,2,"2024-02-14T21:10:39.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040373,1707945039515,-200.0,0.00032437,2,"2024-02-14T21:10:39.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040374,1707945039525,-8146.7451948,0.00032451,2,"2024-02-14T21:10:39.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040375,1707945039535,-166.38,0.00032473,2,"2024-02-14T21:10:39.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040376,1707945039544,-500.0,0.000326,2,"2024-02-14T21:10:39.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040377,1707945039553,-516.82,0.000326,7,"2024-02-14T21:10:39.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040378,1707945039562,-153.78,0.000326,2,"2024-02-14T21:10:39.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040379,1707945039571,-153.78,0.000326,2,"2024-02-14T21:10:39.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040380,1707945039581,-808.0,0.00032684,2,"2024-02-14T21:10:39.581",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040381,1707945039590,-1037.03192088,0.00032686,2,"2024-02-14T21:10:39.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040382,1707945039599,-611.16,0.00032716,2,"2024-02-14T21:10:39.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040383,1707945039608,-2000.0,0.00032761,2,"2024-02-14T21:10:39.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040384,1707945039617,-200.0,0.00032761,2,"2024-02-14T21:10:39.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040385,1707945039626,-2000.0,0.00032761,2,"2024-02-14T21:10:39.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040386,1707945039635,-200.0,0.00032761,2,"2024-02-14T21:10:39.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040387,1707945039644,-2000.0,0.00032761,2,"2024-02-14T21:10:39.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040388,1707945039654,-200.0,0.00032761,2,"2024-02-14T21:10:39.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040389,1707945039663,-150.28,0.00032877,2,"2024-02-14T21:10:39.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040390,1707945039673,-37296.12,0.00032877,2,"2024-02-14T21:10:39.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040391,1707945039682,-55588.84,0.00032877,2,"2024-02-14T21:10:39.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040392,1707945039691,-200.0,0.00032877,2,"2024-02-14T21:10:39.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040393,1707945039700,-1500.0,0.000329,2,"2024-02-14T21:10:39.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040394,1707945039709,-8000.0,0.000329,2,"2024-02-14T21:10:39.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040395,1707945039719,-3192.57118008,0.00032927,6,"2024-02-14T21:10:39.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040396,1707945039727,-100000.0,0.00033,3,"2024-02-14T21:10:39.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040397,1707945039736,-545.08276275,0.00033,2,"2024-02-14T21:10:39.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040398,1707945039745,-2512.50741562,0.00033,2,"2024-02-14T21:10:39.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040399,1707945039754,-153.0,0.00033,2,"2024-02-14T21:10:39.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040400,1707945039765,-24246.48671313,0.00033039,5,"2024-02-14T21:10:39.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040401,1707945039776,-151.021504,0.00033048,4,"2024-02-14T21:10:39.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040402,1707945039785,-153.24767526,0.00033079,4,"2024-02-14T21:10:39.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040403,1707945039796,-2000.0,0.00033089,2,"2024-02-14T21:10:39.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040404,1707945039805,-200.0,0.00033089,2,"2024-02-14T21:10:39.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040405,1707945039816,-293.22664701,0.00033094,2,"2024-02-14T21:10:39.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040406,1707945039827,-151.021504,0.00033148,4,"2024-02-14T21:10:39.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040407,1707945039838,-507.76294868,0.00033148,2,"2024-02-14T21:10:39.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040408,1707945039849,-204.0,0.00033169,2,"2024-02-14T21:10:39.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040409,1707945039859,-1517.90732,0.000332,2,"2024-02-14T21:10:39.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040410,1707945039870,-2487.04,0.00033212,2,"2024-02-14T21:10:39.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040411,1707945039880,-155.0,0.00033247,2,"2024-02-14T21:10:39.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040412,1707945039889,-151.021504,0.00033248,4,"2024-02-14T21:10:39.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040413,1707945039900,-151.021518,0.00033348,4,"2024-02-14T21:10:39.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040414,1707945039909,-580.39408868,0.00033362,2,"2024-02-14T21:10:39.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040415,1707945039918,-152.55018997,0.00033379,2,"2024-02-14T21:10:39.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040416,1707945039927,-1000.0,0.000334,2,"2024-02-14T21:10:39.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040417,1707945039941,-2000.0,0.0003342,2,"2024-02-14T21:10:39.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040418,1707945039950,-200.0,0.0003342,2,"2024-02-14T21:10:39.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040419,1707945039959,-158.3,0.00033425,2,"2024-02-14T21:10:39.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040420,1707945039969,-151.021404,0.00033448,4,"2024-02-14T21:10:39.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040421,1707945039979,-55555.0,0.00033459,3,"2024-02-14T21:10:39.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040422,1707945039987,-537.45080432,0.00033462,2,"2024-02-14T21:10:39.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040423,1707945039997,-405.27,0.000335,2,"2024-02-14T21:10:39.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040424,1707945040006,-405.27,0.000335,2,"2024-02-14T21:10:40.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040425,1707945040018,-405.27,0.000335,2,"2024-02-14T21:10:40.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040426,1707945040031,-405.27,0.000335,2,"2024-02-14T21:10:40.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040427,1707945040040,-405.27,0.000335,2,"2024-02-14T21:10:40.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040428,1707945040049,-405.27,0.000335,2,"2024-02-14T21:10:40.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040429,1707945040059,-405.27,0.000335,2,"2024-02-14T21:10:40.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040430,1707945040070,-405.27,0.000335,2,"2024-02-14T21:10:40.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040431,1707945040080,-405.27,0.000335,2,"2024-02-14T21:10:40.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040432,1707945040089,-405.27,0.000335,2,"2024-02-14T21:10:40.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040433,1707945040099,-405.27,0.000335,2,"2024-02-14T21:10:40.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040434,1707945040109,-405.27,0.000335,2,"2024-02-14T21:10:40.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040435,1707945040118,-405.27,0.000335,2,"2024-02-14T21:10:40.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040436,1707945040127,-405.27,0.000335,2,"2024-02-14T21:10:40.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040437,1707945040137,-405.27,0.000335,2,"2024-02-14T21:10:40.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040438,1707945040147,-405.27,0.000335,2,"2024-02-14T21:10:40.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040439,1707945040158,-405.27,0.000335,2,"2024-02-14T21:10:40.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040440,1707945040167,-405.27,0.000335,2,"2024-02-14T21:10:40.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040441,1707945040178,-405.27,0.000335,2,"2024-02-14T21:10:40.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040442,1707945040187,-405.27,0.000335,2,"2024-02-14T21:10:40.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040443,1707945040197,-181.10463162,0.00033551,2,"2024-02-14T21:10:40.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040444,1707945040206,-313803.42244792,0.00033559,2,"2024-02-14T21:10:40.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040445,1707945040216,-63695.0,0.00033562,4,"2024-02-14T21:10:40.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040446,1707945040226,-210.125,0.00033573,2,"2024-02-14T21:10:40.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040447,1707945040235,-205.907,0.00033573,2,"2024-02-14T21:10:40.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040448,1707945040245,-181.744,0.00033573,2,"2024-02-14T21:10:40.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040449,1707945040254,-165.629,0.00033573,2,"2024-02-14T21:10:40.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040450,1707945040263,-155.0,0.00033573,2,"2024-02-14T21:10:40.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040451,1707945040273,-2833.0,0.00033573,2,"2024-02-14T21:10:40.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040452,1707945040283,-1368.0,0.00033573,2,"2024-02-14T21:10:40.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040453,1707945040293,-397.0,0.00033573,2,"2024-02-14T21:10:40.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040454,1707945040303,-841.0,0.00033573,2,"2024-02-14T21:10:40.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040455,1707945040313,-952.0,0.00033573,2,"2024-02-14T21:10:40.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040456,1707945040324,-453.0,0.00033573,2,"2024-02-14T21:10:40.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040457,1707945040333,-1864.0,0.00033573,2,"2024-02-14T21:10:40.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040458,1707945040343,-1948.0,0.00033573,2,"2024-02-14T21:10:40.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040459,1707945040352,-599.0,0.00033573,2,"2024-02-14T21:10:40.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040460,1707945040361,-1018.812,0.00033573,2,"2024-02-14T21:10:40.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040461,1707945040370,-442.661,0.00033573,2,"2024-02-14T21:10:40.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040462,1707945040379,-243.647,0.00033573,2,"2024-02-14T21:10:40.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040463,1707945040389,-964.147,0.00033573,2,"2024-02-14T21:10:40.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040464,1707945040398,-416.335,0.00033573,2,"2024-02-14T21:10:40.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040465,1707945040407,-431.489,0.00033573,2,"2024-02-14T21:10:40.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040466,1707945040416,-1138.0,0.00033573,2,"2024-02-14T21:10:40.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040467,1707945040426,-150.0,0.00033573,2,"2024-02-14T21:10:40.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040468,1707945040435,-153.746,0.00033573,2,"2024-02-14T21:10:40.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040469,1707945040444,-150.0,0.000336,2,"2024-02-14T21:10:40.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040470,1707945040455,-4191.99,0.00033601,2,"2024-02-14T21:10:40.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040471,1707945040466,-7413.0,0.00033609,2,"2024-02-14T21:10:40.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040472,1707945040475,-2925.0,0.00033609,2,"2024-02-14T21:10:40.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040473,1707945040484,-2288.0,0.00033609,2,"2024-02-14T21:10:40.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040474,1707945040494,-8159.0,0.00033609,2,"2024-02-14T21:10:40.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040475,1707945040504,-38071.381,0.00033609,2,"2024-02-14T21:10:40.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040476,1707945040514,-19835.0,0.00033609,2,"2024-02-14T21:10:40.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040477,1707945040523,-4208.0,0.00033609,2,"2024-02-14T21:10:40.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040478,1707945040532,-1073.799,0.00033609,2,"2024-02-14T21:10:40.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040479,1707945040543,-164.3960399,0.00033639,4,"2024-02-14T21:10:40.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040480,1707945040553,-1375.76188554,0.00033639,4,"2024-02-14T21:10:40.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040481,1707945040563,-349.90970528,0.00033639,4,"2024-02-14T21:10:40.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040482,1707945040573,-1178.86778787,0.00033639,4,"2024-02-14T21:10:40.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040483,1707945040582,-552.32878439,0.00033639,4,"2024-02-14T21:10:40.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040484,1707945040591,-4193.60382342,0.00033639,4,"2024-02-14T21:10:40.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040485,1707945040601,-257.0,0.00033668,2,"2024-02-14T21:10:40.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040486,1707945040611,-838.1,0.000337,2,"2024-02-14T21:10:40.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040487,1707945040621,-200.0,0.00033754,2,"2024-02-14T21:10:40.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040488,1707945040632,-24246.48671313,0.00033811,6,"2024-02-14T21:10:40.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040489,1707945040643,-4159.32600501,0.000339,17,"2024-02-14T21:10:40.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040490,1707945040655,-153.5469762,0.000339,2,"2024-02-14T21:10:40.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040491,1707945040664,-153.54697604,0.000339,2,"2024-02-14T21:10:40.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040492,1707945040673,-153.54697604,0.000339,2,"2024-02-14T21:10:40.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040493,1707945040683,-153.54697604,0.000339,2,"2024-02-14T21:10:40.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040494,1707945040692,-153.54697604,0.000339,2,"2024-02-14T21:10:40.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040495,1707945040701,-153.54697604,0.000339,2,"2024-02-14T21:10:40.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040496,1707945040711,-153.54697604,0.000339,2,"2024-02-14T21:10:40.711",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040497,1707945040721,-153.54697604,0.000339,2,"2024-02-14T21:10:40.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040498,1707945040731,-153.54697604,0.000339,2,"2024-02-14T21:10:40.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040499,1707945040741,-2892.06173857,0.0003399,2,"2024-02-14T21:10:40.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040500,1707945040752,-100000.0,0.00034,4,"2024-02-14T21:10:40.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040501,1707945040761,-3997.01497962,0.00034,2,"2024-02-14T21:10:40.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040502,1707945040772,-4000.0,0.000342,2,"2024-02-14T21:10:40.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040503,1707945040782,-1000.0,0.00034202,2,"2024-02-14T21:10:40.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040504,1707945040793,-150.0,0.00034209,2,"2024-02-14T21:10:40.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040505,1707945040803,-150.0,0.00034209,2,"2024-02-14T21:10:40.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040506,1707945040814,-2487.04,0.0003421,2,"2024-02-14T21:10:40.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040507,1707945040824,-1895.75258,0.00034247,15,"2024-02-14T21:10:40.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040508,1707945040835,-166.38,0.0003427,2,"2024-02-14T21:10:40.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040509,1707945040845,-1517.90732,0.0003445,2,"2024-02-14T21:10:40.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040510,1707945040854,-150.1,0.00034479,2,"2024-02-14T21:10:40.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040511,1707945040865,-155.0,0.00034512,2,"2024-02-14T21:10:40.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040512,1707945040875,-375.587417,0.0003452,2,"2024-02-14T21:10:40.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040513,1707945040885,-383.55179,0.0003452,2,"2024-02-14T21:10:40.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040514,1707945040895,-751.174834,0.0003452,2,"2024-02-14T21:10:40.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040515,1707945040904,-2569.122703,0.0003452,2,"2024-02-14T21:10:40.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040516,1707945040916,-537.815941,0.0003452,2,"2024-02-14T21:10:40.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040517,1707945040925,-4349.562066,0.0003452,2,"2024-02-14T21:10:40.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040518,1707945040937,-381.401366,0.0003452,2,"2024-02-14T21:10:40.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040519,1707945040951,-158.3,0.00034521,2,"2024-02-14T21:10:40.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040520,1707945040962,-8096.0,0.00034521,2,"2024-02-14T21:10:40.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040521,1707945040972,-150.0,0.00034548,10,"2024-02-14T21:10:40.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040522,1707945040982,-153.54697604,0.00034563,2,"2024-02-14T21:10:40.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040523,1707945040992,-24246.48671313,0.00034583,7,"2024-02-14T21:10:40.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040524,1707945041002,-10075.79672776,0.00034612,2,"2024-02-14T21:10:41.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040525,1707945041012,-155.0,0.00034617,2,"2024-02-14T21:10:41.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040526,1707945041022,-293.22664701,0.0003469,2,"2024-02-14T21:10:41.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040527,1707945041031,-419.04,0.000347,2,"2024-02-14T21:10:41.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040528,1707945041041,-150.28,0.00034703,2,"2024-02-14T21:10:41.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040529,1707945041050,-18721.38671529,0.0003479,2,"2024-02-14T21:10:41.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040530,1707945041061,-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040531,1707945041072,-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040532,1707945041081,-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040533,1707945041091,-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040534,1707945041101,-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040535,1707945041110,-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040536,1707945041120,-563.381126,0.00034794,2,"2024-02-14T21:10:41.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040537,1707945041129,-575.327685,0.00034794,2,"2024-02-14T21:10:41.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040538,1707945041138,-1126.762252,0.00034794,2,"2024-02-14T21:10:41.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040539,1707945041149,-3853.684055,0.00034794,2,"2024-02-14T21:10:41.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040540,1707945041160,-806.723912,0.00034794,2,"2024-02-14T21:10:41.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040541,1707945041171,-6524.343099,0.00034794,2,"2024-02-14T21:10:41.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040542,1707945041180,-572.102049,0.00034794,2,"2024-02-14T21:10:41.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040543,1707945041190,-155.0,0.00034795,2,"2024-02-14T21:10:41.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040544,1707945041199,-8639.2217462,0.00034799,2,"2024-02-14T21:10:41.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040546,1707945041209,-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040548,1707945041218,-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040550,1707945041228,-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040552,1707945041238,-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040554,1707945041247,-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040556,1707945041256,-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040557,1707945041265,-153.78,0.000349,2,"2024-02-14T21:10:41.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040559,1707945041275,-153.78,0.000349,2,"2024-02-14T21:10:41.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040561,1707945041284,-153.78,0.000349,2,"2024-02-14T21:10:41.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040563,1707945041293,-153.78,0.000349,2,"2024-02-14T21:10:41.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040565,1707945041303,-151.0,0.00034901,30,"2024-02-14T21:10:41.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040567,1707945041312,-3192.57118008,0.00034914,7,"2024-02-14T21:10:41.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040569,1707945041322,-500.0,0.0003493,2,"2024-02-14T21:10:41.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040571,1707945041331,-500.0,0.0003493,2,"2024-02-14T21:10:41.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040573,1707945041341,-500.0,0.0003493,2,"2024-02-14T21:10:41.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040575,1707945041350,-500.0,0.0003493,2,"2024-02-14T21:10:41.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040577,1707945041359,-500.0,0.0003493,2,"2024-02-14T21:10:41.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040579,1707945041368,-500.0,0.0003493,2,"2024-02-14T21:10:41.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040581,1707945041377,-500.0,0.0003493,2,"2024-02-14T21:10:41.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040583,1707945041386,-500.0,0.0003493,2,"2024-02-14T21:10:41.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040585,1707945041395,-500.0,0.0003493,2,"2024-02-14T21:10:41.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040586,1707945041405,-500.0,0.0003493,2,"2024-02-14T21:10:41.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040587,1707945041414,-500.0,0.0003493,2,"2024-02-14T21:10:41.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040588,1707945041424,-500.0,0.0003493,2,"2024-02-14T21:10:41.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040589,1707945041433,-500.0,0.0003493,2,"2024-02-14T21:10:41.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040590,1707945041442,-500.0,0.0003493,2,"2024-02-14T21:10:41.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040591,1707945041452,-500.0,0.0003493,2,"2024-02-14T21:10:41.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040592,1707945041461,-500.0,0.0003493,2,"2024-02-14T21:10:41.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040593,1707945041470,-500.0,0.0003493,2,"2024-02-14T21:10:41.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040594,1707945041479,-500.0,0.0003493,2,"2024-02-14T21:10:41.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040595,1707945041488,-500.0,0.0003493,2,"2024-02-14T21:10:41.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040596,1707945041497,-500.0,0.0003493,2,"2024-02-14T21:10:41.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040597,1707945041506,-500.0,0.0003493,2,"2024-02-14T21:10:41.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040598,1707945041515,-500.0,0.0003493,2,"2024-02-14T21:10:41.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040599,1707945041525,-500.0,0.0003493,2,"2024-02-14T21:10:41.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040600,1707945041534,-500.0,0.0003493,2,"2024-02-14T21:10:41.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040601,1707945041543,-500.0,0.0003493,2,"2024-02-14T21:10:41.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040602,1707945041553,-500.0,0.0003493,2,"2024-02-14T21:10:41.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040603,1707945041562,-500.0,0.0003493,2,"2024-02-14T21:10:41.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040604,1707945041571,-500.0,0.0003493,2,"2024-02-14T21:10:41.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040605,1707945041580,-500.0,0.0003493,2,"2024-02-14T21:10:41.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040606,1707945041589,-500.0,0.0003493,2,"2024-02-14T21:10:41.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040607,1707945041599,-500.0,0.0003493,2,"2024-02-14T21:10:41.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040608,1707945041610,-500.0,0.0003493,2,"2024-02-14T21:10:41.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040609,1707945041619,-500.0,0.0003493,2,"2024-02-14T21:10:41.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040610,1707945041630,-500.0,0.0003493,2,"2024-02-14T21:10:41.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040611,1707945041640,-500.0,0.0003493,2,"2024-02-14T21:10:41.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040612,1707945041651,-500.0,0.0003493,2,"2024-02-14T21:10:41.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040613,1707945041661,-500.0,0.0003493,2,"2024-02-14T21:10:41.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040614,1707945041671,-500.0,0.0003493,2,"2024-02-14T21:10:41.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040615,1707945041681,-500.0,0.0003493,2,"2024-02-14T21:10:41.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040616,1707945041690,-500.0,0.00034931,2,"2024-02-14T21:10:41.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040617,1707945041701,-500.0,0.00034931,2,"2024-02-14T21:10:41.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040618,1707945041711,-500.0,0.00034931,2,"2024-02-14T21:10:41.711",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040619,1707945041720,-500.0,0.00034931,2,"2024-02-14T21:10:41.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040620,1707945041730,-500.0,0.00034931,2,"2024-02-14T21:10:41.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040621,1707945041739,-500.0,0.00034931,2,"2024-02-14T21:10:41.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040622,1707945041748,-500.0,0.00034931,2,"2024-02-14T21:10:41.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040623,1707945041759,-500.0,0.00034931,2,"2024-02-14T21:10:41.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040624,1707945041770,-500.0,0.00034931,2,"2024-02-14T21:10:41.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040625,1707945041779,-500.0,0.00034931,2,"2024-02-14T21:10:41.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040626,1707945041789,-500.0,0.00034931,2,"2024-02-14T21:10:41.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040627,1707945041798,-500.0,0.00034931,2,"2024-02-14T21:10:41.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040628,1707945041809,-500.0,0.00034931,2,"2024-02-14T21:10:41.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040629,1707945041818,-500.0,0.00034931,2,"2024-02-14T21:10:41.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040630,1707945041827,-500.0,0.00034931,2,"2024-02-14T21:10:41.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040631,1707945041837,-500.0,0.00034931,2,"2024-02-14T21:10:41.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040632,1707945041846,-500.0,0.00034931,2,"2024-02-14T21:10:41.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040633,1707945041858,-500.0,0.00034931,2,"2024-02-14T21:10:41.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040634,1707945041870,-500.0,0.00034931,2,"2024-02-14T21:10:41.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040635,1707945041879,-500.0,0.00034931,2,"2024-02-14T21:10:41.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040636,1707945041890,-500.0,0.00034931,2,"2024-02-14T21:10:41.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040637,1707945041899,-500.0,0.00034931,2,"2024-02-14T21:10:41.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040638,1707945041911,-500.0,0.00034931,2,"2024-02-14T21:10:41.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040639,1707945041921,-500.0,0.00034931,2,"2024-02-14T21:10:41.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040640,1707945041932,-500.0,0.00034931,2,"2024-02-14T21:10:41.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040641,1707945041947,-500.0,0.00034931,2,"2024-02-14T21:10:41.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040642,1707945041957,-500.0,0.00034931,2,"2024-02-14T21:10:41.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040643,1707945041966,-500.0,0.00034931,2,"2024-02-14T21:10:41.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040644,1707945042110,-500.0,0.00034931,2,"2024-02-14T21:10:42.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040645,1707945042138,-500.0,0.00034931,2,"2024-02-14T21:10:42.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040646,1707945042148,-500.0,0.00034931,2,"2024-02-14T21:10:42.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040647,1707945042157,-500.0,0.00034931,2,"2024-02-14T21:10:42.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040648,1707945042166,-500.0,0.00034931,2,"2024-02-14T21:10:42.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040649,1707945042176,-500.0,0.00034931,2,"2024-02-14T21:10:42.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040650,1707945042185,-500.0,0.00034931,2,"2024-02-14T21:10:42.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040651,1707945042225,-500.0,0.00034931,2,"2024-02-14T21:10:42.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040652,1707945042235,-500.0,0.00034931,2,"2024-02-14T21:10:42.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040653,1707945042245,-500.0,0.00034931,2,"2024-02-14T21:10:42.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040654,1707945042254,-500.0,0.00034931,2,"2024-02-14T21:10:42.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040655,1707945042263,-500.0,0.00034931,2,"2024-02-14T21:10:42.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040656,1707945042272,-500.0,0.00034931,2,"2024-02-14T21:10:42.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040657,1707945042282,-500.0,0.00034931,2,"2024-02-14T21:10:42.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040658,1707945042291,-500.0,0.00034931,2,"2024-02-14T21:10:42.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040659,1707945042301,-500.0,0.00034931,2,"2024-02-14T21:10:42.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040660,1707945042310,-500.0,0.00034931,2,"2024-02-14T21:10:42.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040661,1707945042320,-500.0,0.00034931,2,"2024-02-14T21:10:42.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040662,1707945042330,-500.0,0.00034931,2,"2024-02-14T21:10:42.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040663,1707945042341,-500.0,0.00034931,2,"2024-02-14T21:10:42.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040664,1707945042350,-500.0,0.00034931,2,"2024-02-14T21:10:42.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040665,1707945042359,-500.0,0.00034931,2,"2024-02-14T21:10:42.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040666,1707945042369,-500.0,0.00034931,2,"2024-02-14T21:10:42.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040667,1707945042379,-500.0,0.00034931,2,"2024-02-14T21:10:42.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040668,1707945042388,-500.0,0.00034931,2,"2024-02-14T21:10:42.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040669,1707945042398,-500.0,0.00034931,2,"2024-02-14T21:10:42.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040670,1707945042407,-500.0,0.00034931,2,"2024-02-14T21:10:42.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040671,1707945042418,-500.0,0.00034931,2,"2024-02-14T21:10:42.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040672,1707945042428,-500.0,0.00034931,2,"2024-02-14T21:10:42.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040673,1707945042437,-500.0,0.00034931,2,"2024-02-14T21:10:42.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040675,1707945042447,-500.0,0.00034931,2,"2024-02-14T21:10:42.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040676,1707945042456,-500.0,0.00034931,2,"2024-02-14T21:10:42.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040678,1707945042465,-751.174834,0.00034931,2,"2024-02-14T21:10:42.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040679,1707945042474,-767.10358,0.00034931,2,"2024-02-14T21:10:42.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040680,1707945042484,-1502.349669,0.00034931,2,"2024-02-14T21:10:42.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040681,1707945042494,-5138.245407,0.00034931,2,"2024-02-14T21:10:42.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040682,1707945042503,-1075.631883,0.00034931,2,"2024-02-14T21:10:42.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040683,1707945042512,-8699.124133,0.00034931,2,"2024-02-14T21:10:42.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040684,1707945042521,-762.802732,0.00034931,2,"2024-02-14T21:10:42.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040685,1707945042531,-7638.4675067,0.00034976,2,"2024-02-14T21:10:42.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040686,1707945042540,-20431.1580893,0.00034976,2,"2024-02-14T21:10:42.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040687,1707945042549,-206442.0563305,0.00034976,2,"2024-02-14T21:10:42.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040689,1707945042559,-611.16,0.0003498,2,"2024-02-14T21:10:42.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040691,1707945042568,-150.0,0.00034999,2,"2024-02-14T21:10:42.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040692,1707945042577,-150.0,0.00034999,2,"2024-02-14T21:10:42.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040693,1707945042586,-100000.0,0.00035,5,"2024-02-14T21:10:42.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040694,1707945042596,-2109.0,0.00035,10,"2024-02-14T21:10:42.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040695,1707945042605,-2205.85243915,0.00035,2,"2024-02-14T21:10:42.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040696,1707945042614,-1620.28700576,0.00035,2,"2024-02-14T21:10:42.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040698,1707945042623,-155.0,0.00035,2,"2024-02-14T21:10:42.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040700,1707945042632,-87987.6570546,0.00035,2,"2024-02-14T21:10:42.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040702,1707945042641,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040704,1707945042650,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040706,1707945042659,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040707,1707945042669,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040708,1707945042679,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040709,1707945042689,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040710,1707945042699,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040711,1707945042709,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040712,1707945042720,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040713,1707945042730,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040714,1707945042739,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040715,1707945042748,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040716,1707945042758,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.758",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040717,1707945042767,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.767",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040718,1707945042776,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040719,1707945042784,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040720,1707945042793,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040721,1707945042802,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040722,1707945042812,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040723,1707945042821,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040724,1707945042830,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040725,1707945042839,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040726,1707945042849,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040727,1707945042857,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040728,1707945042867,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040729,1707945042876,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040730,1707945042885,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040731,1707945042894,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040732,1707945042904,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040733,1707945042913,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040734,1707945042922,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040735,1707945042931,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040736,1707945042941,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040737,1707945042953,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040738,1707945042963,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040739,1707945042972,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040740,1707945042981,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040741,1707945042992,-2515.06829709,0.00035,2,"2024-02-14T21:10:42.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040742,1707945043002,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040743,1707945043011,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040744,1707945043024,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040745,1707945043035,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040746,1707945043046,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040747,1707945043055,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040748,1707945043065,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040749,1707945043076,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040750,1707945043087,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040751,1707945043097,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.097",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040752,1707945043107,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040753,1707945043116,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040754,1707945043126,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.126",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040755,1707945043135,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040756,1707945043144,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040757,1707945043154,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040758,1707945043163,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040759,1707945043172,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040760,1707945043182,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040761,1707945043191,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040762,1707945043200,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040763,1707945043209,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040764,1707945043219,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040765,1707945043228,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040766,1707945043238,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040767,1707945043247,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040768,1707945043257,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040769,1707945043266,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040770,1707945043275,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040771,1707945043284,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040772,1707945043294,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040773,1707945043305,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040774,1707945043314,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040775,1707945043324,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040776,1707945043334,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040777,1707945043344,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040778,1707945043353,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040779,1707945043363,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040780,1707945043373,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040781,1707945043382,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040782,1707945043392,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040783,1707945043401,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040784,1707945043411,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040785,1707945043420,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040786,1707945043430,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040787,1707945043441,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040788,1707945043452,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040789,1707945043462,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040790,1707945043472,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040791,1707945043481,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040792,1707945043490,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040793,1707945043499,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040794,1707945043507,-2515.06829709,0.00035,2,"2024-02-14T21:10:43.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040795,1707945043516,-938.968543,0.00035068,2,"2024-02-14T21:10:43.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040796,1707945043525,-958.879476,0.00035068,2,"2024-02-14T21:10:43.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040797,1707945043534,-1877.937086,0.00035068,2,"2024-02-14T21:10:43.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040798,1707945043543,-6422.806758,0.00035068,2,"2024-02-14T21:10:43.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040799,1707945043552,-1344.539854,0.00035068,2,"2024-02-14T21:10:43.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040800,1707945043561,-10873.905166,0.00035068,2,"2024-02-14T21:10:43.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040801,1707945043570,-953.503415,0.00035068,2,"2024-02-14T21:10:43.570",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040802,1707945043579,-7913.37194648,0.0003509,2,"2024-02-14T21:10:43.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040803,1707945043592,-1500.0,0.000351,2,"2024-02-14T21:10:43.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040804,1707945043602,-580.39408867,0.00035131,2,"2024-02-14T21:10:43.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040805,1707945043611,-153.54697604,0.0003523,2,"2024-02-14T21:10:43.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040806,1707945043620,-257.0,0.00035312,2,"2024-02-14T21:10:43.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040807,1707945043630,-1314.55596,0.00035342,2,"2024-02-14T21:10:43.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040808,1707945043639,-1342.431266,0.00035342,2,"2024-02-14T21:10:43.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040809,1707945043649,-2629.111921,0.00035342,2,"2024-02-14T21:10:43.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040810,1707945043659,-8991.929462,0.00035342,2,"2024-02-14T21:10:43.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040811,1707945043669,-1882.355796,0.00035342,2,"2024-02-14T21:10:43.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040812,1707945043680,-15223.467233,0.00035342,2,"2024-02-14T21:10:43.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040813,1707945043690,-1334.904782,0.00035342,2,"2024-02-14T21:10:43.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040814,1707945043699,-24246.48671313,0.00035355,8,"2024-02-14T21:10:43.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040815,1707945043709,-192.0,0.00035381,2,"2024-02-14T21:10:43.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040816,1707945043718,-222.021514,0.00035448,14,"2024-02-14T21:10:43.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040817,1707945043729,-897.0,0.000355,2,"2024-02-14T21:10:43.729",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040818,1707945043739,-871.0,0.000355,2,"2024-02-14T21:10:43.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040819,1707945043749,-1000.0,0.000355,2,"2024-02-14T21:10:43.749",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040820,1707945043761,-405.27,0.000356,3,"2024-02-14T21:10:43.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040821,1707945043771,-405.27,0.000356,3,"2024-02-14T21:10:43.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040822,1707945043780,-405.27,0.000356,3,"2024-02-14T21:10:43.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040823,1707945043790,-405.27,0.000356,3,"2024-02-14T21:10:43.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040824,1707945043799,-405.27,0.000356,3,"2024-02-14T21:10:43.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040825,1707945043808,-405.27,0.000356,3,"2024-02-14T21:10:43.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040826,1707945043818,-405.27,0.000356,3,"2024-02-14T21:10:43.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040827,1707945043826,-405.27,0.000356,3,"2024-02-14T21:10:43.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040828,1707945043835,-405.27,0.000356,3,"2024-02-14T21:10:43.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040829,1707945043847,-405.27,0.000356,3,"2024-02-14T21:10:43.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040830,1707945043858,-405.27,0.000356,3,"2024-02-14T21:10:43.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040831,1707945043869,-405.27,0.000356,3,"2024-02-14T21:10:43.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040832,1707945043879,-405.27,0.000356,3,"2024-02-14T21:10:43.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040833,1707945043889,-405.27,0.000356,3,"2024-02-14T21:10:43.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040834,1707945043899,-405.27,0.000356,3,"2024-02-14T21:10:43.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040835,1707945043909,-405.27,0.000356,3,"2024-02-14T21:10:43.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040836,1707945043918,-405.27,0.000356,3,"2024-02-14T21:10:43.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040837,1707945043927,-405.27,0.000356,3,"2024-02-14T21:10:43.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040838,1707945043939,-405.27,0.000356,3,"2024-02-14T21:10:43.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040839,1707945043949,-405.27,0.000356,3,"2024-02-14T21:10:43.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040840,1707945043960,-4000.0,0.000356,2,"2024-02-14T21:10:43.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040841,1707945043971,-151.0,0.00035614,7,"2024-02-14T21:10:43.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040842,1707945043982,-500.0,0.00035616,2,"2024-02-14T21:10:43.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040843,1707945043992,-500.0,0.00035616,2,"2024-02-14T21:10:43.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040844,1707945044001,-500.0,0.00035616,2,"2024-02-14T21:10:44.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040845,1707945044010,-500.0,0.00035616,2,"2024-02-14T21:10:44.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040846,1707945044021,-500.0,0.00035616,2,"2024-02-14T21:10:44.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040847,1707945044031,-500.0,0.00035616,2,"2024-02-14T21:10:44.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040848,1707945044042,-500.0,0.00035616,2,"2024-02-14T21:10:44.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040849,1707945044051,-500.0,0.00035616,2,"2024-02-14T21:10:44.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040850,1707945044062,-500.0,0.00035616,2,"2024-02-14T21:10:44.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040851,1707945044073,-500.0,0.00035616,2,"2024-02-14T21:10:44.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040852,1707945044084,-500.0,0.00035616,2,"2024-02-14T21:10:44.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040853,1707945044093,-500.0,0.00035616,2,"2024-02-14T21:10:44.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040854,1707945044103,-500.0,0.00035616,2,"2024-02-14T21:10:44.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040855,1707945044112,-500.0,0.00035616,2,"2024-02-14T21:10:44.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040856,1707945044121,-500.0,0.00035616,2,"2024-02-14T21:10:44.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040857,1707945044131,-500.0,0.00035616,2,"2024-02-14T21:10:44.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040858,1707945044141,-500.0,0.00035616,2,"2024-02-14T21:10:44.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040859,1707945044155,-500.0,0.00035616,2,"2024-02-14T21:10:44.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040860,1707945044166,-500.0,0.00035616,2,"2024-02-14T21:10:44.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040861,1707945044176,-500.0,0.00035616,2,"2024-02-14T21:10:44.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040862,1707945044185,-449.06692491,0.00035616,7,"2024-02-14T21:10:44.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040863,1707945044195,-500.0,0.00035616,7,"2024-02-14T21:10:44.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040864,1707945044204,-556.75,0.00035616,7,"2024-02-14T21:10:44.204",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040865,1707945044213,-586.75,0.00035616,7,"2024-02-14T21:10:44.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040866,1707945044222,-799.09,0.00035616,7,"2024-02-14T21:10:44.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040867,1707945044231,-500.0,0.00035616,7,"2024-02-14T21:10:44.231",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040868,1707945044241,-500.0,0.00035616,7,"2024-02-14T21:10:44.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040869,1707945044251,-500.0,0.00035616,7,"2024-02-14T21:10:44.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040870,1707945044263,-500.0,0.00035616,7,"2024-02-14T21:10:44.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040871,1707945044273,-899.57,0.00035616,7,"2024-02-14T21:10:44.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040872,1707945044283,-500.0,0.00035616,7,"2024-02-14T21:10:44.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040873,1707945044292,-500.0,0.00035616,7,"2024-02-14T21:10:44.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040874,1707945044301,-520.9447256,0.00035616,7,"2024-02-14T21:10:44.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040875,1707945044310,-500.0,0.00035616,7,"2024-02-14T21:10:44.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040876,1707945044319,-2544.37,0.00035616,7,"2024-02-14T21:10:44.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040877,1707945044329,-500.0,0.00035616,7,"2024-02-14T21:10:44.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040878,1707945044339,-500.0,0.00035616,7,"2024-02-14T21:10:44.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040879,1707945044350,-647.67,0.00035616,7,"2024-02-14T21:10:44.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040880,1707945044359,-500.0,0.00035616,7,"2024-02-14T21:10:44.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040881,1707945044368,-500.0,0.00035616,7,"2024-02-14T21:10:44.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040882,1707945044378,-500.0,0.00035616,7,"2024-02-14T21:10:44.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040883,1707945044387,-530.15109709,0.00035616,7,"2024-02-14T21:10:44.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040884,1707945044396,-500.0,0.00035616,7,"2024-02-14T21:10:44.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040885,1707945044406,-500.0,0.00035616,7,"2024-02-14T21:10:44.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040886,1707945044415,-500.0,0.00035616,7,"2024-02-14T21:10:44.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040887,1707945044424,-547.28639944,0.00035616,7,"2024-02-14T21:10:44.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040888,1707945044433,-558.18,0.00035616,7,"2024-02-14T21:10:44.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040889,1707945044443,-500.0,0.00035616,7,"2024-02-14T21:10:44.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040890,1707945044452,-500.0,0.00035616,7,"2024-02-14T21:10:44.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040891,1707945044461,-694.58,0.00035616,7,"2024-02-14T21:10:44.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040892,1707945044470,-500.0,0.00035616,2,"2024-02-14T21:10:44.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040893,1707945044479,-500.0,0.00035616,7,"2024-02-14T21:10:44.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040894,1707945044491,-1144.53,0.00035616,7,"2024-02-14T21:10:44.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040895,1707945044500,-500.0,0.00035616,7,"2024-02-14T21:10:44.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040896,1707945044510,-500.0,0.00035616,7,"2024-02-14T21:10:44.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040897,1707945044519,-522.17797962,0.00035616,7,"2024-02-14T21:10:44.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040898,1707945044528,-500.0,0.00035616,7,"2024-02-14T21:10:44.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040899,1707945044538,-500.0,0.00035616,7,"2024-02-14T21:10:44.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040900,1707945044547,-500.0,0.00035616,7,"2024-02-14T21:10:44.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040901,1707945044556,-500.0,0.00035616,7,"2024-02-14T21:10:44.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040902,1707945044565,-500.0,0.00035616,7,"2024-02-14T21:10:44.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040903,1707945044574,-3424.69,0.00035616,7,"2024-02-14T21:10:44.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040904,1707945044584,-818.43,0.00035616,7,"2024-02-14T21:10:44.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040905,1707945044593,-5392.04,0.00035616,7,"2024-02-14T21:10:44.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040906,1707945044602,-503.92,0.00035616,7,"2024-02-14T21:10:44.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040907,1707945044612,-500.0,0.00035616,7,"2024-02-14T21:10:44.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040908,1707945044621,-906.19,0.00035616,7,"2024-02-14T21:10:44.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040909,1707945044630,-500.0,0.00035616,7,"2024-02-14T21:10:44.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040910,1707945044639,-500.0,0.00035616,7,"2024-02-14T21:10:44.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040911,1707945044648,-549.23,0.00035616,7,"2024-02-14T21:10:44.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040912,1707945044657,-500.0,0.00035616,7,"2024-02-14T21:10:44.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040913,1707945044666,-500.0,0.00035616,7,"2024-02-14T21:10:44.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040914,1707945044676,-500.0,0.00035616,7,"2024-02-14T21:10:44.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040915,1707945044830,-500.0,0.00035616,7,"2024-02-14T21:10:44.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040916,1707945044841,-500.0,0.00035616,7,"2024-02-14T21:10:44.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040917,1707945044850,-822.06,0.00035616,7,"2024-02-14T21:10:44.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040918,1707945044860,-3341.45,0.00035616,7,"2024-02-14T21:10:44.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040919,1707945044869,-500.0,0.00035616,7,"2024-02-14T21:10:44.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040920,1707945044879,-500.0,0.00035616,7,"2024-02-14T21:10:44.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040921,1707945044889,-500.0,0.00035616,7,"2024-02-14T21:10:44.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040922,1707945044899,-677.12,0.00035616,7,"2024-02-14T21:10:44.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040923,1707945044908,-500.0,0.00035616,7,"2024-02-14T21:10:44.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040924,1707945044917,-500.0,0.00035616,7,"2024-02-14T21:10:44.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040925,1707945044926,-1761.82,0.00035616,7,"2024-02-14T21:10:44.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040926,1707945044938,-609.74,0.00035616,7,"2024-02-14T21:10:44.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040927,1707945044957,-500.0,0.00035616,7,"2024-02-14T21:10:44.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040928,1707945044968,-802.92,0.00035616,7,"2024-02-14T21:10:44.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040929,1707945044978,-500.0,0.00035616,7,"2024-02-14T21:10:44.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040930,1707945044987,-500.0,0.00035616,7,"2024-02-14T21:10:44.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040931,1707945044998,-500.0,0.00035616,7,"2024-02-14T21:10:44.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040932,1707945045007,-2731.74,0.00035616,7,"2024-02-14T21:10:45.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040933,1707945045017,-500.0,0.00035616,7,"2024-02-14T21:10:45.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040934,1707945045027,-500.0,0.00035616,7,"2024-02-14T21:10:45.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040935,1707945045036,-500.0,0.00035616,7,"2024-02-14T21:10:45.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040936,1707945045047,-13582.07,0.00035616,7,"2024-02-14T21:10:45.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040937,1707945045058,-500.0,0.00035616,7,"2024-02-14T21:10:45.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040938,1707945045069,-500.0,0.00035616,7,"2024-02-14T21:10:45.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040939,1707945045080,-500.0,0.00035616,7,"2024-02-14T21:10:45.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040940,1707945045090,-500.0,0.00035616,7,"2024-02-14T21:10:45.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040941,1707945045101,-558.66494519,0.00035616,7,"2024-02-14T21:10:45.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040942,1707945045110,-500.0,0.00035616,7,"2024-02-14T21:10:45.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040943,1707945045121,-500.0,0.00035616,7,"2024-02-14T21:10:45.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040944,1707945045130,-500.0,0.00035616,7,"2024-02-14T21:10:45.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040945,1707945045139,-1485.39,0.00035616,7,"2024-02-14T21:10:45.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040946,1707945045148,-953.89,0.00035616,7,"2024-02-14T21:10:45.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040947,1707945045158,-500.0,0.00035616,7,"2024-02-14T21:10:45.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040948,1707945045167,-513.07,0.00035616,7,"2024-02-14T21:10:45.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040949,1707945045176,-6234.22,0.00035616,7,"2024-02-14T21:10:45.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040950,1707945045185,-500.0,0.00035616,7,"2024-02-14T21:10:45.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040951,1707945045194,-500.0,0.00035616,7,"2024-02-14T21:10:45.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040952,1707945045204,-500.0,0.00035616,7,"2024-02-14T21:10:45.204",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040953,1707945045214,-211.66503246,0.00035616,7,"2024-02-14T21:10:45.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040954,1707945045223,-500.0,0.00035616,7,"2024-02-14T21:10:45.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040955,1707945045232,-500.0,0.00035616,7,"2024-02-14T21:10:45.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040956,1707945045242,-586.78,0.00035616,7,"2024-02-14T21:10:45.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040957,1707945045251,-240.20516834,0.00035616,7,"2024-02-14T21:10:45.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040958,1707945045261,-500.0,0.00035616,7,"2024-02-14T21:10:45.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040959,1707945045271,-500.0,0.00035616,7,"2024-02-14T21:10:45.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040960,1707945045281,-500.0,0.00035616,7,"2024-02-14T21:10:45.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040961,1707945045290,-1606.08,0.00035616,7,"2024-02-14T21:10:45.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040962,1707945045299,-500.0,0.00035616,7,"2024-02-14T21:10:45.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040963,1707945045309,-500.0,0.00035616,7,"2024-02-14T21:10:45.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040964,1707945045318,-595.12,0.00035616,7,"2024-02-14T21:10:45.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040965,1707945045330,-537.9645044,0.00035616,7,"2024-02-14T21:10:45.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040966,1707945045340,-500.0,0.00035616,7,"2024-02-14T21:10:45.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040967,1707945045350,-500.0,0.00035616,7,"2024-02-14T21:10:45.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040968,1707945045360,-500.0,0.00035616,7,"2024-02-14T21:10:45.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040969,1707945045370,-1047.58,0.00035616,7,"2024-02-14T21:10:45.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040970,1707945045380,-500.0,0.00035616,7,"2024-02-14T21:10:45.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040971,1707945045390,-3281.1,0.00035616,7,"2024-02-14T21:10:45.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040972,1707945045401,-681.83,0.00035616,7,"2024-02-14T21:10:45.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040973,1707945045411,-500.0,0.00035616,7,"2024-02-14T21:10:45.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040974,1707945045421,-1810.87,0.00035616,7,"2024-02-14T21:10:45.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040975,1707945045430,-500.0,0.00035616,7,"2024-02-14T21:10:45.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040976,1707945045441,-515.63,0.00035616,7,"2024-02-14T21:10:45.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040977,1707945045452,-500.0,0.00035616,7,"2024-02-14T21:10:45.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040979,1707945045462,-805.31,0.00035616,7,"2024-02-14T21:10:45.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040981,1707945045472,-500.0,0.00035616,7,"2024-02-14T21:10:45.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040982,1707945045482,-500.0,0.00035616,7,"2024-02-14T21:10:45.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040983,1707945045491,-603.11,0.00035616,7,"2024-02-14T21:10:45.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040984,1707945045500,-500.0,0.00035616,7,"2024-02-14T21:10:45.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040985,1707945045510,-500.0,0.00035616,7,"2024-02-14T21:10:45.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040987,1707945045519,-500.0,0.00035616,7,"2024-02-14T21:10:45.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040988,1707945045529,-500.0,0.00035616,7,"2024-02-14T21:10:45.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040989,1707945045538,-500.0,0.00035616,7,"2024-02-14T21:10:45.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040990,1707945045547,-500.0,0.00035616,7,"2024-02-14T21:10:45.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040991,1707945045557,-2047.91,0.00035616,7,"2024-02-14T21:10:45.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040992,1707945045566,-500.0,0.00035616,7,"2024-02-14T21:10:45.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040993,1707945045575,-841.02,0.00035616,7,"2024-02-14T21:10:45.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040995,1707945045584,-500.0,0.00035616,7,"2024-02-14T21:10:45.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040996,1707945045594,-662.19,0.00035616,7,"2024-02-14T21:10:45.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040997,1707945045603,-780.8,0.00035616,7,"2024-02-14T21:10:45.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040998,1707945045612,-540.52002048,0.00035616,7,"2024-02-14T21:10:45.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041000,1707945045621,-1486.64,0.00035616,7,"2024-02-14T21:10:45.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041001,1707945045630,-2858.66,0.00035616,7,"2024-02-14T21:10:45.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041004,1707945045639,-500.0,0.00035616,7,"2024-02-14T21:10:45.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041005,1707945045648,-500.0,0.00035616,7,"2024-02-14T21:10:45.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041007,1707945045657,-500.0,0.00035616,7,"2024-02-14T21:10:45.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041010,1707945045667,-500.0,0.00035616,7,"2024-02-14T21:10:45.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041011,1707945045676,-590.33,0.00035616,7,"2024-02-14T21:10:45.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041014,1707945045685,-387.90135178,0.00035616,7,"2024-02-14T21:10:45.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041016,1707945045695,-500.0,0.00035616,7,"2024-02-14T21:10:45.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041018,1707945045704,-500.0,0.00035616,7,"2024-02-14T21:10:45.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041020,1707945045713,-786.93,0.00035616,7,"2024-02-14T21:10:45.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041022,1707945045723,-500.0,0.00035616,7,"2024-02-14T21:10:45.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041023,1707945045732,-500.0,0.00035616,7,"2024-02-14T21:10:45.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041026,1707945045742,-543.4365373,0.00035616,7,"2024-02-14T21:10:45.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041027,1707945045751,-504.84264657,0.00035616,7,"2024-02-14T21:10:45.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041029,1707945045760,-577.68,0.00035616,7,"2024-02-14T21:10:45.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041031,1707945045770,-500.0,0.00035616,7,"2024-02-14T21:10:45.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041032,1707945045779,-4757.12,0.00035616,7,"2024-02-14T21:10:45.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041033,1707945045788,-3628.12,0.00035616,7,"2024-02-14T21:10:45.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041034,1707945045797,-568.66676461,0.00035616,7,"2024-02-14T21:10:45.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041035,1707945045806,-598.4,0.00035616,7,"2024-02-14T21:10:45.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041036,1707945045815,-1991.03,0.00035616,7,"2024-02-14T21:10:45.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041037,1707945045824,-612.33,0.00035616,2,"2024-02-14T21:10:45.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041038,1707945045833,-500.0,0.00035616,7,"2024-02-14T21:10:45.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041039,1707945045842,-516.34590023,0.00035616,7,"2024-02-14T21:10:45.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041040,1707945045851,-500.0,0.00035616,7,"2024-02-14T21:10:45.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041041,1707945045861,-500.0,0.00035616,7,"2024-02-14T21:10:45.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041042,1707945045870,-500.0,0.00035616,7,"2024-02-14T21:10:45.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041043,1707945045879,-500.0,0.00035616,7,"2024-02-14T21:10:45.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041044,1707945045888,-500.0,0.00035616,7,"2024-02-14T21:10:45.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041045,1707945045898,-617.82,0.00035616,7,"2024-02-14T21:10:45.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041046,1707945045907,-547.51377987,0.00035616,7,"2024-02-14T21:10:45.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041047,1707945045916,-502.43,0.00035616,7,"2024-02-14T21:10:45.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041048,1707945045925,-2139.36,0.00035616,7,"2024-02-14T21:10:45.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041049,1707945045935,-807.41,0.00035616,7,"2024-02-14T21:10:45.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041050,1707945045946,-685.44,0.00035616,7,"2024-02-14T21:10:45.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041051,1707945045956,-500.0,0.00035616,7,"2024-02-14T21:10:45.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041052,1707945045965,-500.0,0.00035616,7,"2024-02-14T21:10:45.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041053,1707945045974,-508.9024747,0.00035616,7,"2024-02-14T21:10:45.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041054,1707945045985,-2211.07,0.00035616,7,"2024-02-14T21:10:45.985",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041055,1707945045995,-730.2,0.00035616,7,"2024-02-14T21:10:45.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041056,1707945046006,-500.0,0.00035616,7,"2024-02-14T21:10:46.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041057,1707945046016,-500.0,0.00035616,7,"2024-02-14T21:10:46.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041058,1707945046026,-711.33,0.00035616,7,"2024-02-14T21:10:46.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041059,1707945046036,-500.0,0.00035616,7,"2024-02-14T21:10:46.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041060,1707945046047,-500.0,0.00035616,7,"2024-02-14T21:10:46.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041061,1707945046058,-743.99,0.00035616,7,"2024-02-14T21:10:46.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041062,1707945046067,-2294.91,0.00035616,7,"2024-02-14T21:10:46.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041063,1707945046077,-2043.37,0.00035616,7,"2024-02-14T21:10:46.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041064,1707945046087,-500.0,0.00035616,7,"2024-02-14T21:10:46.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041065,1707945046096,-500.0,0.00035616,7,"2024-02-14T21:10:46.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041066,1707945046105,-500.0,0.00035616,7,"2024-02-14T21:10:46.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041067,1707945046115,-500.0,0.00035616,7,"2024-02-14T21:10:46.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041068,1707945046124,-594.55,0.00035616,7,"2024-02-14T21:10:46.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041069,1707945046133,-500.0,0.00035616,7,"2024-02-14T21:10:46.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041070,1707945046142,-500.0,0.00035616,7,"2024-02-14T21:10:46.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041071,1707945046152,-508.10406833,0.00035616,7,"2024-02-14T21:10:46.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041072,1707945046161,-6637.56,0.00035616,7,"2024-02-14T21:10:46.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041073,1707945046170,-500.0,0.00035616,7,"2024-02-14T21:10:46.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041074,1707945046179,-500.0,0.00035616,7,"2024-02-14T21:10:46.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041075,1707945046190,-500.0,0.00035616,7,"2024-02-14T21:10:46.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041076,1707945046199,-500.0,0.00035616,7,"2024-02-14T21:10:46.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041077,1707945046208,-500.0,0.00035616,7,"2024-02-14T21:10:46.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041078,1707945046217,-500.0,0.00035616,7,"2024-02-14T21:10:46.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041079,1707945046226,-500.0,0.00035616,7,"2024-02-14T21:10:46.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041080,1707945046235,-204.06579292,0.00035616,7,"2024-02-14T21:10:46.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041081,1707945046244,-1343.45,0.00035616,7,"2024-02-14T21:10:46.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041083,1707945046254,-1215.55,0.00035616,7,"2024-02-14T21:10:46.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041085,1707945046263,-1240.3,0.00035616,7,"2024-02-14T21:10:46.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041087,1707945046272,-595.97,0.00035616,7,"2024-02-14T21:10:46.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041089,1707945046282,-1485.75800005,0.00035616,7,"2024-02-14T21:10:46.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041090,1707945046307,-345.26199995,0.00035616,7,"2024-02-14T21:10:46.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041091,1707945046317,-500.0,0.00035616,7,"2024-02-14T21:10:46.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041092,1707945046327,-500.0,0.00035616,7,"2024-02-14T21:10:46.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041093,1707945046336,-1575.34,0.00035616,7,"2024-02-14T21:10:46.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041094,1707945046346,-500.0,0.00035616,7,"2024-02-14T21:10:46.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041095,1707945046355,-1000.0,0.00035616,7,"2024-02-14T21:10:46.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041096,1707945046364,-500.0,0.00035616,7,"2024-02-14T21:10:46.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041097,1707945046374,-1949.84,0.00035616,7,"2024-02-14T21:10:46.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041098,1707945046383,-500.0,0.00035616,7,"2024-02-14T21:10:46.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041099,1707945046393,-500.0,0.00035616,7,"2024-02-14T21:10:46.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041100,1707945046403,-500.0,0.00035616,7,"2024-02-14T21:10:46.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041101,1707945046412,-500.0,0.00035616,7,"2024-02-14T21:10:46.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041102,1707945046421,-500.0,0.00035616,7,"2024-02-14T21:10:46.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041103,1707945046430,-1376.91,0.00035616,7,"2024-02-14T21:10:46.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041104,1707945046440,-1838.93,0.00035616,7,"2024-02-14T21:10:46.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041105,1707945046449,-500.0,0.00035616,7,"2024-02-14T21:10:46.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041106,1707945046458,-500.0,0.00035616,7,"2024-02-14T21:10:46.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041107,1707945046468,-500.0,0.00035616,7,"2024-02-14T21:10:46.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041108,1707945046477,-1020.07,0.00035616,7,"2024-02-14T21:10:46.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041109,1707945046487,-526.91558944,0.00035616,7,"2024-02-14T21:10:46.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041110,1707945046499,-500.0,0.00035616,7,"2024-02-14T21:10:46.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041111,1707945046510,-500.0,0.00035616,7,"2024-02-14T21:10:46.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041112,1707945046520,-500.0,0.00035616,7,"2024-02-14T21:10:46.520",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041113,1707945046530,-500.0,0.00035616,7,"2024-02-14T21:10:46.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041114,1707945046540,-1264.88,0.00035616,7,"2024-02-14T21:10:46.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041115,1707945046550,-500.0,0.00035616,7,"2024-02-14T21:10:46.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041116,1707945046560,-500.0,0.00035616,7,"2024-02-14T21:10:46.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041117,1707945046571,-4521.24,0.00035616,7,"2024-02-14T21:10:46.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041118,1707945046580,-791.66,0.00035616,7,"2024-02-14T21:10:46.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041119,1707945046589,-4808.1,0.00035616,7,"2024-02-14T21:10:46.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041120,1707945046599,-500.0,0.00035616,7,"2024-02-14T21:10:46.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041121,1707945046608,-500.0,0.00035616,7,"2024-02-14T21:10:46.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041122,1707945046618,-566.80154629,0.00035616,7,"2024-02-14T21:10:46.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041123,1707945046628,-1751.89,0.00035616,7,"2024-02-14T21:10:46.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041124,1707945046637,-500.0,0.00035616,7,"2024-02-14T21:10:46.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041125,1707945046646,-660.03,0.00035616,7,"2024-02-14T21:10:46.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041126,1707945046656,-500.0,0.00035616,7,"2024-02-14T21:10:46.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041127,1707945046665,-500.0,0.00035616,7,"2024-02-14T21:10:46.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041128,1707945046674,-88.0511155,0.00035616,7,"2024-02-14T21:10:46.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041129,1707945046687,-330.96,0.00035616,7,"2024-02-14T21:10:46.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041130,1707945046709,-80.9888845,0.00035616,7,"2024-02-14T21:10:46.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041131,1707945046719,-665.94,0.00035616,7,"2024-02-14T21:10:46.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041132,1707945046729,-556.86435916,0.00035616,7,"2024-02-14T21:10:46.729",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041133,1707945046742,-163.65564084,0.00035616,7,"2024-02-14T21:10:46.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041134,1707945046753,-1079.62630897,0.00035616,7,"2024-02-14T21:10:46.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041135,1707945046766,-331.47369103,0.00035616,7,"2024-02-14T21:10:46.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041136,1707945046775,-1028.68,0.00035616,7,"2024-02-14T21:10:46.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041137,1707945046785,-215.9528121,0.00035616,7,"2024-02-14T21:10:46.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041138,1707945046932,-500.0,0.0003493,2,"2024-02-14T21:10:46.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041139,1707945046943,-80.4,0.00035,2,"2024-02-14T21:10:46.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041140,1707945046955,-1925.52995797,0.00035,2,"2024-02-14T21:10:46.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041141,1707945046968,-402.12299413,0.00035,2,"2024-02-14T21:10:46.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041142,1707945047803,-211.29114182,0.0003394,2,"2024-02-14T21:10:47.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041143,1707945047812,-1248.59059928,0.0003479,2,"2024-02-14T21:10:47.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041144,1707945047840,-293.7174423,0.0003479,2,"2024-02-14T21:10:47.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041145,1707945047856,-582.17636691,0.0003479,2,"2024-02-14T21:10:47.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041146,1707945047868,-16596.90230677,0.0003479,2,"2024-02-14T21:10:47.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041147,1707945047878,-500.0,0.0003493,2,"2024-02-14T21:10:47.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041148,1707945047887,-500.0,0.0003493,2,"2024-02-14T21:10:47.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041149,1707945047896,-500.0,0.0003493,2,"2024-02-14T21:10:47.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041150,1707945047906,-500.0,0.0003493,2,"2024-02-14T21:10:47.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041151,1707945047915,-500.0,0.0003493,2,"2024-02-14T21:10:47.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041152,1707945047924,-500.0,0.0003493,2,"2024-02-14T21:10:47.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041153,1707945047934,-500.0,0.0003493,2,"2024-02-14T21:10:47.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041154,1707945047946,-500.0,0.0003493,2,"2024-02-14T21:10:47.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041155,1707945047955,-107.01534499,0.00035,2,"2024-02-14T21:10:47.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041156,1707945047964,-2515.06829709,0.00035,2,"2024-02-14T21:10:47.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041157,1707945047973,-2515.06829709,0.00035,2,"2024-02-14T21:10:47.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041158,1707945047983,-2515.06829709,0.00035,2,"2024-02-14T21:10:47.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041159,1707945047992,-1785.67338167,0.00035,2,"2024-02-14T21:10:47.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041160,1707945048397,-486.046,0.00035,2,"2024-02-14T21:10:48.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041161,1707945048671,-500.0,0.0003493,2,"2024-02-14T21:10:48.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041162,1707945048681,-500.0,0.0003493,2,"2024-02-14T21:10:48.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041163,1707945048690,-243.34891542,0.00035,2,"2024-02-14T21:10:48.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041164,1707945048699,-2515.06829709,0.00035,2,"2024-02-14T21:10:48.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041165,1707945048708,-2515.06829709,0.00035,2,"2024-02-14T21:10:48.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041166,1707945048717,-2515.06829709,0.00035,2,"2024-02-14T21:10:48.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041167,1707945048726,-2515.06829709,0.00035,2,"2024-02-14T21:10:48.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041168,1707945048735,-284.0471879,0.00035616,7,"2024-02-14T21:10:48.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041169,1707945048744,-500.0,0.00035616,7,"2024-02-14T21:10:48.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041170,1707945048753,-1101.95,0.00035616,7,"2024-02-14T21:10:48.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041171,1707945048762,-500.0,0.00035616,7,"2024-02-14T21:10:48.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041172,1707945048771,-633.08,0.00035616,7,"2024-02-14T21:10:48.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041173,1707945048781,-679.4,0.00035616,7,"2024-02-14T21:10:48.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041174,1707945048789,-500.0,0.00035616,7,"2024-02-14T21:10:48.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041175,1707945048799,-1588.43,0.00035616,7,"2024-02-14T21:10:48.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041176,1707945048808,-500.0,0.00035616,7,"2024-02-14T21:10:48.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041177,1707945048817,-500.0,0.00035616,7,"2024-02-14T21:10:48.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041178,1707945048826,-859.31,0.00035616,7,"2024-02-14T21:10:48.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041179,1707945048836,-500.0,0.00035616,7,"2024-02-14T21:10:48.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041180,1707945048846,-570.05,0.00035616,7,"2024-02-14T21:10:48.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041181,1707945048855,-2455.03,0.00035616,7,"2024-02-14T21:10:48.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041182,1707945048864,-217.65681922,0.00035616,7,"2024-02-14T21:10:48.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041183,1707945048873,-500.0,0.00035616,7,"2024-02-14T21:10:48.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041184,1707945048882,-500.0,0.00035616,7,"2024-02-14T21:10:48.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041185,1707945048891,-500.0,0.00035616,7,"2024-02-14T21:10:48.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041186,1707945048900,-182.72561332,0.00035616,7,"2024-02-14T21:10:48.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041187,1707945048909,-6828.37,0.00035616,7,"2024-02-14T21:10:48.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041188,1707945048918,-500.0,0.00035616,7,"2024-02-14T21:10:48.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041189,1707945048927,-500.0,0.00035616,7,"2024-02-14T21:10:48.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041190,1707945048937,-500.0,0.00035616,7,"2024-02-14T21:10:48.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041191,1707945048950,-7718.39,0.00035616,7,"2024-02-14T21:10:48.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041192,1707945048960,-528.72155852,0.00035616,7,"2024-02-14T21:10:48.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041193,1707945048970,-500.0,0.00035616,7,"2024-02-14T21:10:48.970",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041194,1707945048980,-500.0,0.00035616,7,"2024-02-14T21:10:48.980",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041195,1707945048989,-500.0,0.00035616,7,"2024-02-14T21:10:48.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041196,1707945048998,-500.0,0.00035616,7,"2024-02-14T21:10:48.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041197,1707945049007,-730.4,0.00035616,7,"2024-02-14T21:10:49.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041198,1707945049016,-500.0,0.00035616,7,"2024-02-14T21:10:49.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041199,1707945049026,-1547.02,0.00035616,7,"2024-02-14T21:10:49.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041200,1707945049035,-552.36598104,0.00035616,7,"2024-02-14T21:10:49.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041201,1707945049044,-500.0,0.00035616,7,"2024-02-14T21:10:49.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041202,1707945049053,-1211.6,0.00035616,7,"2024-02-14T21:10:49.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041203,1707945049064,-500.0,0.00035616,7,"2024-02-14T21:10:49.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041204,1707945049073,-500.0,0.00035616,7,"2024-02-14T21:10:49.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041205,1707945049082,-500.0,0.00035616,7,"2024-02-14T21:10:49.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041206,1707945049093,-500.0,0.00035616,7,"2024-02-14T21:10:49.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041207,1707945049102,-592.22,0.00035616,7,"2024-02-14T21:10:49.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041208,1707945049111,-500.0,0.00035616,7,"2024-02-14T21:10:49.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041209,1707945049282,-500.0,0.00035616,7,"2024-02-14T21:10:49.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041210,1707945049292,-515.89459258,0.00035616,7,"2024-02-14T21:10:49.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041211,1707945049301,-1187.29,0.00035616,7,"2024-02-14T21:10:49.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041212,1707945049310,-6862.69,0.00035616,7,"2024-02-14T21:10:49.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041213,1707945049320,-1752.35,0.00035616,7,"2024-02-14T21:10:49.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041214,1707945049329,-500.0,0.00035616,7,"2024-02-14T21:10:49.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041215,1707945049339,-500.0,0.00035616,7,"2024-02-14T21:10:49.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041216,1707945049349,-565.71,0.00035616,7,"2024-02-14T21:10:49.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041217,1707945049358,-551.53,0.00035616,7,"2024-02-14T21:10:49.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041218,1707945049367,-500.0,0.00035616,7,"2024-02-14T21:10:49.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041219,1707945049377,-531.58032823,0.00035616,7,"2024-02-14T21:10:49.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041220,1707945049386,-500.0,0.00035616,7,"2024-02-14T21:10:49.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041221,1707945049395,-500.0,0.00035616,7,"2024-02-14T21:10:49.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041222,1707945049404,-828.25,0.00035616,7,"2024-02-14T21:10:49.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041223,1707945049413,-500.0,0.00035616,7,"2024-02-14T21:10:49.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041224,1707945049422,-546.18025448,0.00035616,7,"2024-02-14T21:10:49.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041225,1707945049431,-541.14104594,0.00035616,7,"2024-02-14T21:10:49.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041226,1707945049440,-500.0,0.00035616,7,"2024-02-14T21:10:49.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041227,1707945049449,-440.38305974,0.00035616,7,"2024-02-14T21:10:49.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041228,1707945049458,-865.42,0.00035616,7,"2024-02-14T21:10:49.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041229,1707945049467,-500.0,0.00035616,7,"2024-02-14T21:10:49.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041230,1707945049476,-1003.79,0.00035616,7,"2024-02-14T21:10:49.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041231,1707945049485,-500.0,0.00035616,7,"2024-02-14T21:10:49.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041232,1707945049494,-5366.99,0.00035616,7,"2024-02-14T21:10:49.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041233,1707945049503,-1623.54,0.00035616,7,"2024-02-14T21:10:49.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041234,1707945049512,-500.0,0.00035616,7,"2024-02-14T21:10:49.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041235,1707945049521,-1200.22,0.00035616,7,"2024-02-14T21:10:49.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041236,1707945049530,-500.0,0.00035616,7,"2024-02-14T21:10:49.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041237,1707945049541,-1014.56,0.00035616,7,"2024-02-14T21:10:49.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041238,1707945049550,-558.49,0.00035616,7,"2024-02-14T21:10:49.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041239,1707945049559,-548.17803556,0.00035616,7,"2024-02-14T21:10:49.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041240,1707945049569,-500.0,0.00035616,7,"2024-02-14T21:10:49.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041241,1707945049578,-500.0,0.00035616,7,"2024-02-14T21:10:49.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041242,1707945049588,-500.0,0.00035616,7,"2024-02-14T21:10:49.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041243,1707945049599,-500.0,0.00035616,7,"2024-02-14T21:10:49.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041244,1707945049609,-513.14023304,0.00035616,7,"2024-02-14T21:10:49.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041245,1707945049619,-500.0,0.00035616,7,"2024-02-14T21:10:49.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041246,1707945049630,-500.0,0.00035616,7,"2024-02-14T21:10:49.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041247,1707945049639,-995.34,0.00035616,7,"2024-02-14T21:10:49.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041248,1707945049648,-519.76597054,0.00035616,7,"2024-02-14T21:10:49.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041249,1707945049658,-500.0,0.00035616,7,"2024-02-14T21:10:49.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041250,1707945049667,-500.0,0.00035616,7,"2024-02-14T21:10:49.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041251,1707945049676,-500.0,0.00035616,7,"2024-02-14T21:10:49.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041252,1707945049685,-746.35,0.00035616,7,"2024-02-14T21:10:49.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041253,1707945049695,-1044.44,0.00035616,7,"2024-02-14T21:10:49.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041254,1707945049704,-500.0,0.00035616,7,"2024-02-14T21:10:49.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041255,1707945049713,-501.11,0.00035616,7,"2024-02-14T21:10:49.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041256,1707945049723,-500.0,0.00035616,7,"2024-02-14T21:10:49.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041257,1707945049731,-1716.87,0.00035616,7,"2024-02-14T21:10:49.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041258,1707945049741,-587.47,0.00035616,7,"2024-02-14T21:10:49.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041259,1707945049750,-1848.23,0.00035616,7,"2024-02-14T21:10:49.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041260,1707945049759,-1168.36,0.00035616,7,"2024-02-14T21:10:49.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041261,1707945049768,-500.0,0.00035616,7,"2024-02-14T21:10:49.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041262,1707945049778,-2233.44,0.00035616,7,"2024-02-14T21:10:49.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041263,1707945049787,-536.36961329,0.00035616,7,"2024-02-14T21:10:49.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041264,1707945049797,-500.0,0.00035616,7,"2024-02-14T21:10:49.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041265,1707945049807,-500.0,0.00035616,7,"2024-02-14T21:10:49.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041266,1707945049818,-500.0,0.00035616,7,"2024-02-14T21:10:49.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041267,1707945049828,-500.0,0.00035616,7,"2024-02-14T21:10:49.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041268,1707945049837,-983.47,0.00035616,7,"2024-02-14T21:10:49.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041269,1707945049847,-580.91,0.00035616,7,"2024-02-14T21:10:49.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041270,1707945049858,-500.0,0.00035616,7,"2024-02-14T21:10:49.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041271,1707945049867,-826.29,0.00035616,7,"2024-02-14T21:10:49.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041272,1707945049876,-250.0,0.00035616,7,"2024-02-14T21:10:49.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041273,1707945049887,-972.52,0.00035616,7,"2024-02-14T21:10:49.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041274,1707945049898,-500.0,0.00035616,7,"2024-02-14T21:10:49.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041275,1707945049907,-500.0,0.00035616,7,"2024-02-14T21:10:49.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041276,1707945049917,-898.19,0.00035616,7,"2024-02-14T21:10:49.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041277,1707945049927,-500.0,0.00035616,7,"2024-02-14T21:10:49.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041278,1707945049937,-500.0,0.00035616,7,"2024-02-14T21:10:49.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041279,1707945049950,-500.0,0.00035616,7,"2024-02-14T21:10:49.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041280,1707945049960,-500.0,0.00035616,7,"2024-02-14T21:10:49.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041281,1707945049969,-500.0,0.00035616,7,"2024-02-14T21:10:49.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041282,1707945049978,-2032.9,0.00035616,7,"2024-02-14T21:10:49.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041283,1707945049989,-500.0,0.00035616,7,"2024-02-14T21:10:49.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041284,1707945050000,-500.0,0.00035616,7,"2024-02-14T21:10:50.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041285,1707945050009,-500.0,0.00035616,7,"2024-02-14T21:10:50.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041286,1707945050021,-778.33,0.00035616,7,"2024-02-14T21:10:50.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041287,1707945050030,-500.0,0.00035616,7,"2024-02-14T21:10:50.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041288,1707945050039,-7693.98,0.00035616,7,"2024-02-14T21:10:50.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041289,1707945050049,-390.44697254,0.00035616,7,"2024-02-14T21:10:50.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041290,1707945050058,-500.0,0.00035616,7,"2024-02-14T21:10:50.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041291,1707945050068,-549.58671239,0.00035616,7,"2024-02-14T21:10:50.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041292,1707945050078,-500.0,0.00035616,7,"2024-02-14T21:10:50.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041293,1707945050088,-500.0,0.00035616,7,"2024-02-14T21:10:50.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041294,1707945050099,-500.0,0.00035616,7,"2024-02-14T21:10:50.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041295,1707945050109,-500.0,0.00035616,7,"2024-02-14T21:10:50.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041296,1707945050119,-647.49,0.00035616,7,"2024-02-14T21:10:50.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041297,1707945050129,-551.52,0.00035616,7,"2024-02-14T21:10:50.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041298,1707945050139,-500.0,0.00035616,7,"2024-02-14T21:10:50.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041299,1707945050149,-500.0,0.00035616,7,"2024-02-14T21:10:50.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041300,1707945050158,-500.0,0.00035616,7,"2024-02-14T21:10:50.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041301,1707945050168,-500.0,0.00035616,7,"2024-02-14T21:10:50.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041302,1707945050177,-500.0,0.00035616,7,"2024-02-14T21:10:50.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041303,1707945050187,-3552.29,0.00035616,7,"2024-02-14T21:10:50.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041304,1707945050196,-500.0,0.00035616,7,"2024-02-14T21:10:50.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041305,1707945050206,-3310.79,0.00035616,7,"2024-02-14T21:10:50.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041306,1707945050215,-630.27,0.00035616,7,"2024-02-14T21:10:50.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041307,1707945050225,-564.62529154,0.00035616,7,"2024-02-14T21:10:50.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041308,1707945050235,-500.0,0.00035616,7,"2024-02-14T21:10:50.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041309,1707945050245,-569.11,0.00035616,7,"2024-02-14T21:10:50.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041310,1707945050254,-1313.58,0.00035616,7,"2024-02-14T21:10:50.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041311,1707945050264,-500.0,0.00035616,7,"2024-02-14T21:10:50.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041312,1707945050274,-500.0,0.00035616,7,"2024-02-14T21:10:50.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041313,1707945050284,-500.0,0.00035616,7,"2024-02-14T21:10:50.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041314,1707945050294,-500.0,0.00035616,7,"2024-02-14T21:10:50.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041315,1707945050304,-505.08131716,0.00035616,7,"2024-02-14T21:10:50.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041316,1707945050314,-368.81742913,0.00035616,2,"2024-02-14T21:10:50.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041317,1707945050324,-158.3,0.00035616,2,"2024-02-14T21:10:50.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041318,1707945050333,-8639.22174616,0.00035694,2,"2024-02-14T21:10:50.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041319,1707945050353,-419.04,0.000357,2,"2024-02-14T21:10:50.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041320,1707945050370,-1517.90732,0.000357,2,"2024-02-14T21:10:50.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041321,1707945050385,-151.021514,0.00035748,14,"2024-02-14T21:10:50.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041322,1707945050404,-1808.2,0.00035751,2,"2024-02-14T21:10:50.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041323,1707945050421,-8096.0,0.00035798,2,"2024-02-14T21:10:50.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041324,1707945050436,-500.0,0.0003589,7,"2024-02-14T21:10:50.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041325,1707945050451,-556.75,0.0003589,7,"2024-02-14T21:10:50.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041326,1707945050469,-586.75,0.0003589,7,"2024-02-14T21:10:50.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041327,1707945050483,-799.09,0.0003589,7,"2024-02-14T21:10:50.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041328,1707945050501,-500.0,0.0003589,7,"2024-02-14T21:10:50.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041329,1707945050517,-500.0,0.0003589,7,"2024-02-14T21:10:50.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041330,1707945050531,-899.57,0.0003589,7,"2024-02-14T21:10:50.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041331,1707945050548,-502.67403989,0.0003589,7,"2024-02-14T21:10:50.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041332,1707945050566,-500.0,0.0003589,7,"2024-02-14T21:10:50.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041333,1707945050583,-500.0,0.0003589,7,"2024-02-14T21:10:50.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041334,1707945050595,-500.0,0.0003589,7,"2024-02-14T21:10:50.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041335,1707945050609,-2544.37,0.0003589,7,"2024-02-14T21:10:50.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041336,1707945050623,-516.24432034,0.0003589,7,"2024-02-14T21:10:50.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041337,1707945050638,-500.0,0.0003589,7,"2024-02-14T21:10:50.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041338,1707945050650,-647.67,0.0003589,7,"2024-02-14T21:10:50.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041339,1707945050664,-500.0,0.0003589,7,"2024-02-14T21:10:50.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041340,1707945050677,-500.0,0.0003589,7,"2024-02-14T21:10:50.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041341,1707945050693,-500.0,0.0003589,7,"2024-02-14T21:10:50.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041342,1707945050707,-500.0,0.0003589,7,"2024-02-14T21:10:50.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041343,1707945050721,-558.18,0.0003589,7,"2024-02-14T21:10:50.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041344,1707945050735,-500.0,0.0003589,7,"2024-02-14T21:10:50.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041345,1707945050749,-694.58,0.0003589,7,"2024-02-14T21:10:50.749",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041346,1707945050762,-500.0,0.0003589,2,"2024-02-14T21:10:50.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041347,1707945050776,-500.0,0.0003589,7,"2024-02-14T21:10:50.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041348,1707945050789,-1144.53,0.0003589,7,"2024-02-14T21:10:50.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041349,1707945050802,-500.0,0.0003589,7,"2024-02-14T21:10:50.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041350,1707945050816,-500.0,0.0003589,7,"2024-02-14T21:10:50.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041351,1707945050829,-500.0,0.0003589,7,"2024-02-14T21:10:50.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041352,1707945050843,-500.0,0.0003589,7,"2024-02-14T21:10:50.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041353,1707945050857,-500.0,0.0003589,7,"2024-02-14T21:10:50.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041354,1707945050870,-500.0,0.0003589,7,"2024-02-14T21:10:50.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041355,1707945050884,-500.0,0.0003589,7,"2024-02-14T21:10:50.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041356,1707945050897,-3424.69,0.0003589,7,"2024-02-14T21:10:50.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041357,1707945050911,-818.43,0.0003589,7,"2024-02-14T21:10:50.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041358,1707945050925,-5392.04,0.0003589,7,"2024-02-14T21:10:50.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041359,1707945050939,-503.92,0.0003589,7,"2024-02-14T21:10:50.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041360,1707945050955,-500.0,0.0003589,7,"2024-02-14T21:10:50.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041361,1707945050969,-906.19,0.0003589,7,"2024-02-14T21:10:50.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041362,1707945050984,-500.0,0.0003589,7,"2024-02-14T21:10:50.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041363,1707945050998,-549.23,0.0003589,7,"2024-02-14T21:10:50.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041364,1707945051012,-500.0,0.0003589,7,"2024-02-14T21:10:51.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041365,1707945051027,-500.0,0.0003589,7,"2024-02-14T21:10:51.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041366,1707945051042,-500.0,0.0003589,7,"2024-02-14T21:10:51.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041367,1707945051056,-500.0,0.0003589,7,"2024-02-14T21:10:51.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041368,1707945051070,-822.06,0.0003589,7,"2024-02-14T21:10:51.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041369,1707945051084,-3341.45,0.0003589,7,"2024-02-14T21:10:51.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041370,1707945051099,-500.0,0.0003589,7,"2024-02-14T21:10:51.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041371,1707945051114,-548.07941334,0.0003589,7,"2024-02-14T21:10:51.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041372,1707945051128,-500.0,0.0003589,7,"2024-02-14T21:10:51.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041373,1707945051143,-500.0,0.0003589,7,"2024-02-14T21:10:51.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041374,1707945051157,-677.12,0.0003589,7,"2024-02-14T21:10:51.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041375,1707945051172,-500.0,0.0003589,7,"2024-02-14T21:10:51.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041376,1707945051188,-1761.82,0.0003589,7,"2024-02-14T21:10:51.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041377,1707945051203,-609.74,0.0003589,7,"2024-02-14T21:10:51.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041378,1707945051218,-500.0,0.0003589,7,"2024-02-14T21:10:51.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041379,1707945051232,-802.92,0.0003589,7,"2024-02-14T21:10:51.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041380,1707945051247,-500.0,0.0003589,7,"2024-02-14T21:10:51.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041381,1707945051261,-500.0,0.0003589,7,"2024-02-14T21:10:51.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041382,1707945051275,-500.0,0.0003589,7,"2024-02-14T21:10:51.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041383,1707945051288,-500.0,0.0003589,7,"2024-02-14T21:10:51.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041384,1707945051302,-500.0,0.0003589,7,"2024-02-14T21:10:51.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041385,1707945051315,-13582.07,0.0003589,7,"2024-02-14T21:10:51.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041386,1707945051329,-646.84849048,0.0003589,7,"2024-02-14T21:10:51.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041387,1707945051343,-435.59861855,0.0003589,7,"2024-02-14T21:10:51.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041388,1707945051357,-500.0,0.0003589,7,"2024-02-14T21:10:51.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041389,1707945051371,-500.0,0.0003589,7,"2024-02-14T21:10:51.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041390,1707945051384,-500.0,0.0003589,7,"2024-02-14T21:10:51.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041391,1707945051398,-500.0,0.0003589,7,"2024-02-14T21:10:51.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041392,1707945051412,-953.89,0.0003589,7,"2024-02-14T21:10:51.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041393,1707945051425,-513.07,0.0003589,7,"2024-02-14T21:10:51.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041394,1707945051439,-6234.22,0.0003589,7,"2024-02-14T21:10:51.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041395,1707945051453,-500.0,0.0003589,7,"2024-02-14T21:10:51.453",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041396,1707945051467,-500.0,0.0003589,7,"2024-02-14T21:10:51.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041397,1707945051481,-586.78,0.0003589,7,"2024-02-14T21:10:51.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041398,1707945051494,-500.0,0.0003589,7,"2024-02-14T21:10:51.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041399,1707945051508,-500.0,0.0003589,7,"2024-02-14T21:10:51.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041400,1707945051522,-500.0,0.0003589,7,"2024-02-14T21:10:51.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041401,1707945051536,-1606.08,0.0003589,7,"2024-02-14T21:10:51.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041402,1707945051550,-500.0,0.0003589,7,"2024-02-14T21:10:51.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041403,1707945051560,-500.0,0.0003589,7,"2024-02-14T21:10:51.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041404,1707945051570,-595.12,0.0003589,7,"2024-02-14T21:10:51.570",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041405,1707945051579,-500.0,0.0003589,7,"2024-02-14T21:10:51.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041406,1707945051589,-500.0,0.0003589,7,"2024-02-14T21:10:51.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041407,1707945051599,-622.57,0.0003589,7,"2024-02-14T21:10:51.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041408,1707945051608,-1047.58,0.0003589,7,"2024-02-14T21:10:51.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041409,1707945051618,-681.83,0.0003589,7,"2024-02-14T21:10:51.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041410,1707945051627,-548.92933047,0.0003589,7,"2024-02-14T21:10:51.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041411,1707945051636,-1810.87,0.0003589,7,"2024-02-14T21:10:51.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041412,1707945051646,-500.0,0.0003589,7,"2024-02-14T21:10:51.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041413,1707945051655,-515.63,0.0003589,7,"2024-02-14T21:10:51.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041414,1707945051665,-805.31,0.0003589,7,"2024-02-14T21:10:51.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041415,1707945051674,-500.0,0.0003589,7,"2024-02-14T21:10:51.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041416,1707945051684,-500.0,0.0003589,7,"2024-02-14T21:10:51.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041417,1707945051693,-603.11,0.0003589,7,"2024-02-14T21:10:51.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041418,1707945051703,-500.0,0.0003589,7,"2024-02-14T21:10:51.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041419,1707945051712,-500.0,0.0003589,7,"2024-02-14T21:10:51.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041420,1707945051721,-500.0,0.0003589,7,"2024-02-14T21:10:51.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041421,1707945051731,-500.0,0.0003589,7,"2024-02-14T21:10:51.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041422,1707945051740,-500.0,0.0003589,7,"2024-02-14T21:10:51.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041423,1707945051750,-500.0,0.0003589,7,"2024-02-14T21:10:51.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041424,1707945052058,-2047.91,0.0003589,7,"2024-02-14T21:10:52.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041425,1707945052087,-500.0,0.0003589,7,"2024-02-14T21:10:52.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041426,1707945052110,-841.02,0.0003589,7,"2024-02-14T21:10:52.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041427,1707945052120,-662.19,0.0003589,7,"2024-02-14T21:10:52.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041428,1707945052129,-780.8,0.0003589,7,"2024-02-14T21:10:52.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041429,1707945052139,-1486.64,0.0003589,7,"2024-02-14T21:10:52.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041430,1707945052149,-2858.66,0.0003589,7,"2024-02-14T21:10:52.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041431,1707945052159,-500.0,0.0003589,7,"2024-02-14T21:10:52.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041432,1707945052169,-500.0,0.0003589,7,"2024-02-14T21:10:52.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041433,1707945052180,-500.0,0.0003589,7,"2024-02-14T21:10:52.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041434,1707945052189,-590.33,0.0003589,7,"2024-02-14T21:10:52.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041435,1707945052199,-500.0,0.0003589,7,"2024-02-14T21:10:52.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041436,1707945052209,-786.93,0.0003589,7,"2024-02-14T21:10:52.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041437,1707945052218,-500.0,0.0003589,7,"2024-02-14T21:10:52.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041438,1707945052230,-500.0,0.0003589,7,"2024-02-14T21:10:52.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041439,1707945052240,-577.68,0.0003589,7,"2024-02-14T21:10:52.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041440,1707945052249,-4757.12,0.0003589,7,"2024-02-14T21:10:52.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041441,1707945052259,-3628.12,0.0003589,7,"2024-02-14T21:10:52.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041442,1707945052270,-598.4,0.0003589,7,"2024-02-14T21:10:52.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041443,1707945052281,-1991.03,0.0003589,7,"2024-02-14T21:10:52.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041444,1707945052290,-612.33,0.0003589,2,"2024-02-14T21:10:52.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041445,1707945052300,-500.0,0.0003589,7,"2024-02-14T21:10:52.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041446,1707945052310,-500.0,0.0003589,7,"2024-02-14T21:10:52.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041447,1707945052322,-500.0,0.0003589,7,"2024-02-14T21:10:52.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041448,1707945052332,-500.0,0.0003589,7,"2024-02-14T21:10:52.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041449,1707945052342,-500.0,0.0003589,7,"2024-02-14T21:10:52.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041450,1707945052352,-617.82,0.0003589,7,"2024-02-14T21:10:52.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041451,1707945052362,-2139.36,0.0003589,7,"2024-02-14T21:10:52.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041452,1707945052371,-502.43,0.0003589,7,"2024-02-14T21:10:52.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041453,1707945052381,-807.41,0.0003589,7,"2024-02-14T21:10:52.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041454,1707945052390,-685.44,0.0003589,7,"2024-02-14T21:10:52.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041455,1707945052399,-500.0,0.0003589,7,"2024-02-14T21:10:52.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041456,1707945052410,-500.0,0.0003589,7,"2024-02-14T21:10:52.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041457,1707945052421,-2211.07,0.0003589,7,"2024-02-14T21:10:52.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041458,1707945052431,-730.2,0.0003589,7,"2024-02-14T21:10:52.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041459,1707945052441,-500.0,0.0003589,7,"2024-02-14T21:10:52.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041460,1707945052451,-500.0,0.0003589,7,"2024-02-14T21:10:52.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041461,1707945052460,-711.33,0.0003589,7,"2024-02-14T21:10:52.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041462,1707945052470,-500.0,0.0003589,7,"2024-02-14T21:10:52.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041463,1707945052480,-743.99,0.0003589,7,"2024-02-14T21:10:52.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041464,1707945052490,-2294.91,0.0003589,7,"2024-02-14T21:10:52.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041465,1707945052501,-2043.37,0.0003589,7,"2024-02-14T21:10:52.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041466,1707945052511,-500.0,0.0003589,7,"2024-02-14T21:10:52.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041467,1707945052519,-500.0,0.0003589,7,"2024-02-14T21:10:52.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041468,1707945052528,-500.0,0.0003589,7,"2024-02-14T21:10:52.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041469,1707945052537,-594.55,0.0003589,7,"2024-02-14T21:10:52.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041470,1707945052548,-500.0,0.0003589,7,"2024-02-14T21:10:52.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041471,1707945052558,-500.0,0.0003589,7,"2024-02-14T21:10:52.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041472,1707945052567,-6637.56,0.0003589,7,"2024-02-14T21:10:52.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041473,1707945052576,-500.0,0.0003589,7,"2024-02-14T21:10:52.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041474,1707945052588,-500.0,0.0003589,7,"2024-02-14T21:10:52.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041475,1707945052599,-500.0,0.0003589,7,"2024-02-14T21:10:52.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041476,1707945052609,-500.0,0.0003589,7,"2024-02-14T21:10:52.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041477,1707945052619,-540.2,0.0003589,7,"2024-02-14T21:10:52.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041478,1707945052629,-500.0,0.0003589,7,"2024-02-14T21:10:52.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041479,1707945052639,-1343.45,0.0003589,7,"2024-02-14T21:10:52.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041480,1707945052647,-1215.55,0.0003589,7,"2024-02-14T21:10:52.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041481,1707945052657,-1240.3,0.0003589,7,"2024-02-14T21:10:52.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041482,1707945052667,-595.97,0.0003589,7,"2024-02-14T21:10:52.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041483,1707945052676,-1831.02,0.0003589,7,"2024-02-14T21:10:52.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041484,1707945052685,-500.0,0.0003589,7,"2024-02-14T21:10:52.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041485,1707945052694,-500.0,0.0003589,7,"2024-02-14T21:10:52.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041486,1707945052703,-1575.34,0.0003589,7,"2024-02-14T21:10:52.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041487,1707945052712,-500.0,0.0003589,7,"2024-02-14T21:10:52.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041488,1707945052721,-1000.0,0.0003589,7,"2024-02-14T21:10:52.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041489,1707945052730,-500.0,0.0003589,7,"2024-02-14T21:10:52.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041490,1707945052739,-1949.84,0.0003589,7,"2024-02-14T21:10:52.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041491,1707945052748,-500.0,0.0003589,7,"2024-02-14T21:10:52.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041492,1707945052757,-500.0,0.0003589,7,"2024-02-14T21:10:52.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041493,1707945052766,-500.0,0.0003589,7,"2024-02-14T21:10:52.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041494,1707945052776,-500.0,0.0003589,7,"2024-02-14T21:10:52.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041495,1707945052785,-500.0,0.0003589,7,"2024-02-14T21:10:52.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041496,1707945052794,-1376.91,0.0003589,7,"2024-02-14T21:10:52.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041497,1707945052804,-1838.93,0.0003589,7,"2024-02-14T21:10:52.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041498,1707945052813,-500.0,0.0003589,7,"2024-02-14T21:10:52.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041499,1707945052823,-500.0,0.0003589,7,"2024-02-14T21:10:52.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041500,1707945052833,-1020.07,0.0003589,7,"2024-02-14T21:10:52.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041501,1707945052842,-500.0,0.0003589,7,"2024-02-14T21:10:52.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041502,1707945052851,-500.0,0.0003589,7,"2024-02-14T21:10:52.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041503,1707945052862,-500.0,0.0003589,7,"2024-02-14T21:10:52.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041504,1707945052871,-1264.88,0.0003589,7,"2024-02-14T21:10:52.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041505,1707945052881,-500.0,0.0003589,7,"2024-02-14T21:10:52.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041506,1707945052890,-4521.24,0.0003589,7,"2024-02-14T21:10:52.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041507,1707945052899,-791.66,0.0003589,7,"2024-02-14T21:10:52.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041508,1707945052909,-500.0,0.0003589,7,"2024-02-14T21:10:52.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041509,1707945052920,-4808.1,0.0003589,7,"2024-02-14T21:10:52.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041510,1707945052929,-500.0,0.0003589,7,"2024-02-14T21:10:52.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041511,1707945052942,-500.0,0.0003589,7,"2024-02-14T21:10:52.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041512,1707945052953,-500.0,0.0003589,7,"2024-02-14T21:10:52.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041513,1707945052964,-1751.89,0.0003589,7,"2024-02-14T21:10:52.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041514,1707945052974,-660.03,0.0003589,7,"2024-02-14T21:10:52.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041515,1707945052983,-500.0,0.0003589,7,"2024-02-14T21:10:52.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041516,1707945052995,-500.0,0.0003589,7,"2024-02-14T21:10:52.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041517,1707945053005,-500.0,0.0003589,7,"2024-02-14T21:10:53.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041518,1707945053014,-665.94,0.0003589,7,"2024-02-14T21:10:53.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041519,1707945053026,-720.52,0.0003589,7,"2024-02-14T21:10:53.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041520,1707945053037,-1411.1,0.0003589,7,"2024-02-14T21:10:53.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041521,1707945053048,-1028.68,0.0003589,7,"2024-02-14T21:10:53.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041522,1707945053057,-500.0,0.0003589,7,"2024-02-14T21:10:53.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041523,1707945053066,-500.0,0.0003589,7,"2024-02-14T21:10:53.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041524,1707945053076,-1101.95,0.0003589,7,"2024-02-14T21:10:53.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041525,1707945053085,-500.0,0.0003589,7,"2024-02-14T21:10:53.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041526,1707945053094,-633.08,0.0003589,7,"2024-02-14T21:10:53.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041527,1707945053103,-679.4,0.0003589,7,"2024-02-14T21:10:53.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041528,1707945053114,-500.0,0.0003589,7,"2024-02-14T21:10:53.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041529,1707945053123,-1588.43,0.0003589,7,"2024-02-14T21:10:53.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041530,1707945053133,-500.0,0.0003589,7,"2024-02-14T21:10:53.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041531,1707945053142,-859.31,0.0003589,7,"2024-02-14T21:10:53.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041532,1707945053151,-500.0,0.0003589,7,"2024-02-14T21:10:53.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041533,1707945053161,-570.05,0.0003589,7,"2024-02-14T21:10:53.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041534,1707945053170,-2455.03,0.0003589,7,"2024-02-14T21:10:53.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041535,1707945053180,-500.0,0.0003589,7,"2024-02-14T21:10:53.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041536,1707945053189,-500.0,0.0003589,7,"2024-02-14T21:10:53.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041537,1707945053198,-500.0,0.0003589,7,"2024-02-14T21:10:53.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041538,1707945053207,-6828.37,0.0003589,7,"2024-02-14T21:10:53.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041539,1707945053217,-500.0,0.0003589,7,"2024-02-14T21:10:53.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041540,1707945053226,-500.0,0.0003589,7,"2024-02-14T21:10:53.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041541,1707945053235,-500.0,0.0003589,7,"2024-02-14T21:10:53.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041542,1707945053244,-7718.39,0.0003589,7,"2024-02-14T21:10:53.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041543,1707945053254,-500.0,0.0003589,7,"2024-02-14T21:10:53.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041544,1707945053264,-500.0,0.0003589,7,"2024-02-14T21:10:53.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041545,1707945053273,-500.0,0.0003589,7,"2024-02-14T21:10:53.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041546,1707945053282,-730.4,0.0003589,7,"2024-02-14T21:10:53.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041547,1707945053292,-500.0,0.0003589,7,"2024-02-14T21:10:53.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041548,1707945053313,-1547.02,0.0003589,7,"2024-02-14T21:10:53.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041549,1707945053323,-500.0,0.0003589,7,"2024-02-14T21:10:53.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041550,1707945053333,-1211.6,0.0003589,7,"2024-02-14T21:10:53.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041551,1707945053344,-500.0,0.0003589,7,"2024-02-14T21:10:53.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041552,1707945053354,-415.29796186,0.0003589,7,"2024-02-14T21:10:53.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041553,1707945053363,-592.22,0.0003589,7,"2024-02-14T21:10:53.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041554,1707945053373,-1187.29,0.0003589,7,"2024-02-14T21:10:53.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041555,1707945053382,-6862.69,0.0003589,7,"2024-02-14T21:10:53.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041556,1707945053391,-500.0,0.0003589,7,"2024-02-14T21:10:53.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041557,1707945053401,-1752.35,0.0003589,7,"2024-02-14T21:10:53.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041558,1707945053411,-500.0,0.0003589,7,"2024-02-14T21:10:53.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041559,1707945053420,-565.71,0.0003589,7,"2024-02-14T21:10:53.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041560,1707945053430,-551.53,0.0003589,7,"2024-02-14T21:10:53.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041561,1707945053439,-279.059146,0.0003589,7,"2024-02-14T21:10:53.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041562,1707945053449,-500.0,0.0003589,7,"2024-02-14T21:10:53.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041563,1707945053458,-500.0,0.0003589,7,"2024-02-14T21:10:53.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041564,1707945053467,-828.25,0.0003589,7,"2024-02-14T21:10:53.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041565,1707945053477,-500.0,0.0003589,7,"2024-02-14T21:10:53.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041566,1707945053486,-500.0,0.0003589,7,"2024-02-14T21:10:53.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041567,1707945053495,-865.42,0.0003589,7,"2024-02-14T21:10:53.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041568,1707945053504,-500.0,0.0003589,7,"2024-02-14T21:10:53.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041569,1707945053514,-1003.79,0.0003589,7,"2024-02-14T21:10:53.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041570,1707945053524,-5366.99,0.0003589,7,"2024-02-14T21:10:53.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041571,1707945053533,-1623.54,0.0003589,7,"2024-02-14T21:10:53.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041572,1707945053543,-1200.22,0.0003589,7,"2024-02-14T21:10:53.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041573,1707945053551,-500.0,0.0003589,7,"2024-02-14T21:10:53.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041574,1707945053561,-1014.56,0.0003589,7,"2024-02-14T21:10:53.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041575,1707945053570,-558.49,0.0003589,7,"2024-02-14T21:10:53.570",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041576,1707945053579,-500.0,0.0003589,7,"2024-02-14T21:10:53.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041577,1707945053589,-500.0,0.0003589,7,"2024-02-14T21:10:53.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041578,1707945053598,-500.0,0.0003589,7,"2024-02-14T21:10:53.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041579,1707945053608,-500.0,0.0003589,7,"2024-02-14T21:10:53.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041580,1707945053617,-500.0,0.0003589,7,"2024-02-14T21:10:53.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041581,1707945053627,-500.0,0.0003589,7,"2024-02-14T21:10:53.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041582,1707945053636,-995.34,0.0003589,7,"2024-02-14T21:10:53.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041583,1707945053645,-500.0,0.0003589,7,"2024-02-14T21:10:53.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041584,1707945053655,-500.0,0.0003589,7,"2024-02-14T21:10:53.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041585,1707945053664,-746.35,0.0003589,7,"2024-02-14T21:10:53.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041586,1707945053674,-1044.44,0.0003589,7,"2024-02-14T21:10:53.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041587,1707945053683,-500.0,0.0003589,7,"2024-02-14T21:10:53.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041588,1707945053693,-501.11,0.0003589,7,"2024-02-14T21:10:53.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041589,1707945053702,-612.26830892,0.0003589,7,"2024-02-14T21:10:53.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041590,1707945053712,-1716.87,0.0003589,7,"2024-02-14T21:10:53.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041591,1707945053721,-587.47,0.0003589,7,"2024-02-14T21:10:53.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041592,1707945053730,-1848.23,0.0003589,7,"2024-02-14T21:10:53.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041593,1707945053743,-1168.36,0.0003589,7,"2024-02-14T21:10:53.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041594,1707945053753,-500.0,0.0003589,7,"2024-02-14T21:10:53.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041595,1707945053762,-2233.44,0.0003589,7,"2024-02-14T21:10:53.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041596,1707945053772,-500.0,0.0003589,7,"2024-02-14T21:10:53.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041597,1707945053781,-500.0,0.0003589,7,"2024-02-14T21:10:53.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041598,1707945053791,-500.0,0.0003589,7,"2024-02-14T21:10:53.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041599,1707945053800,-500.0,0.0003589,7,"2024-02-14T21:10:53.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041600,1707945053810,-983.47,0.0003589,7,"2024-02-14T21:10:53.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041601,1707945053819,-580.91,0.0003589,7,"2024-02-14T21:10:53.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041602,1707945053828,-826.29,0.0003589,7,"2024-02-14T21:10:53.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041603,1707945053838,-500.0,0.0003589,7,"2024-02-14T21:10:53.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041604,1707945053848,-250.0,0.0003589,7,"2024-02-14T21:10:53.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041605,1707945053858,-972.52,0.0003589,7,"2024-02-14T21:10:53.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041606,1707945053868,-500.0,0.0003589,7,"2024-02-14T21:10:53.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041607,1707945053877,-898.19,0.0003589,7,"2024-02-14T21:10:53.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041608,1707945053887,-500.0,0.0003589,7,"2024-02-14T21:10:53.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041609,1707945053897,-500.0,0.0003589,7,"2024-02-14T21:10:53.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041610,1707945053906,-500.0,0.0003589,7,"2024-02-14T21:10:53.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041611,1707945053915,-2032.9,0.0003589,7,"2024-02-14T21:10:53.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041612,1707945053925,-500.0,0.0003589,7,"2024-02-14T21:10:53.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041613,1707945053935,-500.0,0.0003589,7,"2024-02-14T21:10:53.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041614,1707945053947,-500.0,0.0003589,7,"2024-02-14T21:10:53.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041615,1707945053956,-778.33,0.0003589,7,"2024-02-14T21:10:53.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041616,1707945053966,-500.0,0.0003589,7,"2024-02-14T21:10:53.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041617,1707945053976,-7693.98,0.0003589,7,"2024-02-14T21:10:53.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041618,1707945053986,-500.0,0.0003589,7,"2024-02-14T21:10:53.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041619,1707945053996,-500.0,0.0003589,7,"2024-02-14T21:10:53.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041620,1707945054010,-500.0,0.0003589,7,"2024-02-14T21:10:54.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041621,1707945054021,-500.0,0.0003589,7,"2024-02-14T21:10:54.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041622,1707945054031,-647.49,0.0003589,7,"2024-02-14T21:10:54.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041623,1707945054042,-551.52,0.0003589,7,"2024-02-14T21:10:54.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041624,1707945054051,-500.0,0.0003589,7,"2024-02-14T21:10:54.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041625,1707945054061,-155.15087727,0.0003589,7,"2024-02-14T21:10:54.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041626,1707945054071,-500.0,0.0003589,7,"2024-02-14T21:10:54.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041627,1707945054081,-500.0,0.0003589,7,"2024-02-14T21:10:54.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041628,1707945054091,-3552.29,0.0003589,7,"2024-02-14T21:10:54.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041629,1707945054102,-500.0,0.0003589,7,"2024-02-14T21:10:54.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041630,1707945054112,-500.0,0.0003589,7,"2024-02-14T21:10:54.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041631,1707945054122,-3310.79,0.0003589,7,"2024-02-14T21:10:54.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041632,1707945054133,-630.27,0.0003589,7,"2024-02-14T21:10:54.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041633,1707945054142,-569.11,0.0003589,7,"2024-02-14T21:10:54.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041634,1707945054152,-1313.58,0.0003589,7,"2024-02-14T21:10:54.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041635,1707945054162,-500.0,0.0003589,7,"2024-02-14T21:10:54.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041636,1707945054172,-636.08,0.0003589,7,"2024-02-14T21:10:54.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041637,1707945054182,-500.0,0.0003589,7,"2024-02-14T21:10:54.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041638,1707945054193,-500.0,0.0003589,7,"2024-02-14T21:10:54.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041639,1707945054203,-500.0,0.0003589,7,"2024-02-14T21:10:54.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041640,1707945054213,-153.54697604,0.00035897,2,"2024-02-14T21:10:54.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041641,1707945054223,-155.0,0.00035987,2,"2024-02-14T21:10:54.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041642,1707945054233,-150.0,0.00035999,2,"2024-02-14T21:10:54.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041643,1707945054243,-150.0,0.00035999,2,"2024-02-14T21:10:54.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041644,1707945054254,-100000.0,0.00036,6,"2024-02-14T21:10:54.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041645,1707945054264,-500.0,0.00036,2,"2024-02-14T21:10:54.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041646,1707945054274,-1502.349669,0.00036,2,"2024-02-14T21:10:54.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041647,1707945054287,-1534.207161,0.00036,2,"2024-02-14T21:10:54.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041648,1707945054298,-3004.699339,0.00036,2,"2024-02-14T21:10:54.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041649,1707945054308,-10276.490814,0.00036,2,"2024-02-14T21:10:54.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041650,1707945054318,-2151.263766,0.00036,2,"2024-02-14T21:10:54.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041651,1707945054328,-17398.248266,0.00036,2,"2024-02-14T21:10:54.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041652,1707945054338,-1525.605465,0.00036,2,"2024-02-14T21:10:54.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041653,1707945054350,-153.0,0.00036,2,"2024-02-14T21:10:54.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041654,1707945054360,-250.0,0.00036,2,"2024-02-14T21:10:54.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041655,1707945054370,-24246.48671313,0.00036128,9,"2024-02-14T21:10:54.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041656,1707945054380,-150.0,0.00036129,2,"2024-02-14T21:10:54.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041657,1707945054391,-1000.0,0.00036135,2,"2024-02-14T21:10:54.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041658,1707945054401,-222.021518,0.00036148,18,"2024-02-14T21:10:54.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041659,1707945054411,-155.0,0.00036156,7,"2024-02-14T21:10:54.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041660,1707945054421,-500.0,0.00036164,7,"2024-02-14T21:10:54.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041661,1707945054430,-556.75,0.00036164,7,"2024-02-14T21:10:54.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041662,1707945054440,-586.75,0.00036164,7,"2024-02-14T21:10:54.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041663,1707945054449,-799.09,0.00036164,7,"2024-02-14T21:10:54.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041664,1707945054459,-418.3759593,0.00036164,7,"2024-02-14T21:10:54.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041665,1707945054468,-500.0,0.00036164,7,"2024-02-14T21:10:54.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041666,1707945054478,-500.0,0.00036164,7,"2024-02-14T21:10:54.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041667,1707945054487,-500.0,0.00036164,7,"2024-02-14T21:10:54.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041668,1707945054497,-899.57,0.00036164,7,"2024-02-14T21:10:54.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041669,1707945054507,-500.0,0.00036164,7,"2024-02-14T21:10:54.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041670,1707945054518,-2544.37,0.00036164,7,"2024-02-14T21:10:54.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041671,1707945054527,-500.0,0.00036164,7,"2024-02-14T21:10:54.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041672,1707945054537,-647.67,0.00036164,7,"2024-02-14T21:10:54.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041673,1707945054547,-500.0,0.00036164,7,"2024-02-14T21:10:54.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041674,1707945054557,-500.0,0.00036164,7,"2024-02-14T21:10:54.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041675,1707945054567,-500.0,0.00036164,7,"2024-02-14T21:10:54.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041676,1707945054577,-558.18,0.00036164,7,"2024-02-14T21:10:54.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041677,1707945054587,-500.0,0.00036164,7,"2024-02-14T21:10:54.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041678,1707945054597,-694.58,0.00036164,7,"2024-02-14T21:10:54.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041679,1707945054607,-500.0,0.00036164,2,"2024-02-14T21:10:54.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041680,1707945054616,-500.0,0.00036164,7,"2024-02-14T21:10:54.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041681,1707945054626,-1144.53,0.00036164,7,"2024-02-14T21:10:54.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041682,1707945054636,-506.49867837,0.00036164,7,"2024-02-14T21:10:54.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041683,1707945054646,-500.0,0.00036164,7,"2024-02-14T21:10:54.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041684,1707945054655,-500.0,0.00036164,7,"2024-02-14T21:10:54.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041685,1707945054665,-500.0,0.00036164,7,"2024-02-14T21:10:54.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041686,1707945054675,-500.0,0.00036164,7,"2024-02-14T21:10:54.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041687,1707945054685,-500.0,0.00036164,7,"2024-02-14T21:10:54.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041688,1707945054695,-500.0,0.00036164,7,"2024-02-14T21:10:54.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041689,1707945054704,-3424.69,0.00036164,7,"2024-02-14T21:10:54.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041690,1707945054714,-818.43,0.00036164,7,"2024-02-14T21:10:54.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041691,1707945054724,-5392.04,0.00036164,7,"2024-02-14T21:10:54.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041692,1707945054733,-503.92,0.00036164,7,"2024-02-14T21:10:54.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041693,1707945054743,-500.0,0.00036164,7,"2024-02-14T21:10:54.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041694,1707945054752,-906.19,0.00036164,7,"2024-02-14T21:10:54.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041695,1707945054762,-549.23,0.00036164,7,"2024-02-14T21:10:54.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041696,1707945054771,-500.0,0.00036164,7,"2024-02-14T21:10:54.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041697,1707945054781,-500.0,0.00036164,7,"2024-02-14T21:10:54.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041698,1707945054791,-500.0,0.00036164,7,"2024-02-14T21:10:54.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041699,1707945054800,-500.0,0.00036164,7,"2024-02-14T21:10:54.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041700,1707945054810,-822.06,0.00036164,7,"2024-02-14T21:10:54.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041701,1707945054819,-500.0,0.00036164,7,"2024-02-14T21:10:54.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041702,1707945054829,-3341.45,0.00036164,7,"2024-02-14T21:10:54.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041703,1707945054838,-500.0,0.00036164,7,"2024-02-14T21:10:54.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041704,1707945054849,-500.0,0.00036164,7,"2024-02-14T21:10:54.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041705,1707945054859,-677.12,0.00036164,7,"2024-02-14T21:10:54.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041706,1707945054868,-500.0,0.00036164,7,"2024-02-14T21:10:54.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041707,1707945054878,-1761.82,0.00036164,7,"2024-02-14T21:10:54.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041708,1707945054889,-609.74,0.00036164,7,"2024-02-14T21:10:54.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041709,1707945054899,-500.0,0.00036164,7,"2024-02-14T21:10:54.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041710,1707945054909,-802.92,0.00036164,7,"2024-02-14T21:10:54.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041711,1707945054918,-500.0,0.00036164,7,"2024-02-14T21:10:54.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041712,1707945054928,-500.0,0.00036164,7,"2024-02-14T21:10:54.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041713,1707945054939,-500.0,0.00036164,7,"2024-02-14T21:10:54.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041714,1707945054950,-500.0,0.00036164,7,"2024-02-14T21:10:54.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041715,1707945054961,-500.0,0.00036164,7,"2024-02-14T21:10:54.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041716,1707945054971,-13582.07,0.00036164,7,"2024-02-14T21:10:54.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041717,1707945054981,-500.0,0.00036164,7,"2024-02-14T21:10:54.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041718,1707945054991,-500.0,0.00036164,7,"2024-02-14T21:10:54.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041719,1707945055000,-500.0,0.00036164,7,"2024-02-14T21:10:55.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041720,1707945055010,-953.89,0.00036164,7,"2024-02-14T21:10:55.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041721,1707945055019,-500.0,0.00036164,7,"2024-02-14T21:10:55.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041722,1707945055031,-513.07,0.00036164,7,"2024-02-14T21:10:55.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041723,1707945055041,-6234.22,0.00036164,7,"2024-02-14T21:10:55.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041724,1707945055051,-500.0,0.00036164,7,"2024-02-14T21:10:55.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041725,1707945055061,-500.0,0.00036164,7,"2024-02-14T21:10:55.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041726,1707945055071,-586.78,0.00036164,7,"2024-02-14T21:10:55.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041727,1707945055082,-500.0,0.00036164,7,"2024-02-14T21:10:55.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041728,1707945055092,-500.0,0.00036164,7,"2024-02-14T21:10:55.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041729,1707945055113,-500.0,0.00036164,7,"2024-02-14T21:10:55.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041730,1707945055125,-1606.08,0.00036164,7,"2024-02-14T21:10:55.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041731,1707945055135,-500.0,0.00036164,7,"2024-02-14T21:10:55.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041732,1707945055146,-500.0,0.00036164,7,"2024-02-14T21:10:55.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041733,1707945055156,-595.12,0.00036164,7,"2024-02-14T21:10:55.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041734,1707945055166,-500.0,0.00036164,7,"2024-02-14T21:10:55.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041735,1707945055177,-1047.58,0.00036164,7,"2024-02-14T21:10:55.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041736,1707945055187,-681.83,0.00036164,7,"2024-02-14T21:10:55.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041737,1707945055198,-1810.87,0.00036164,7,"2024-02-14T21:10:55.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041738,1707945055208,-500.0,0.00036164,7,"2024-02-14T21:10:55.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041739,1707945055219,-515.63,0.00036164,7,"2024-02-14T21:10:55.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041740,1707945055229,-805.31,0.00036164,7,"2024-02-14T21:10:55.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041741,1707945055240,-500.0,0.00036164,7,"2024-02-14T21:10:55.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041742,1707945055251,-603.11,0.00036164,7,"2024-02-14T21:10:55.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041743,1707945055263,-500.0,0.00036164,7,"2024-02-14T21:10:55.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041744,1707945055274,-500.0,0.00036164,7,"2024-02-14T21:10:55.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041745,1707945055286,-500.0,0.00036164,7,"2024-02-14T21:10:55.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041746,1707945055299,-500.0,0.00036164,7,"2024-02-14T21:10:55.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041747,1707945055309,-500.0,0.00036164,7,"2024-02-14T21:10:55.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041748,1707945055319,-500.0,0.00036164,7,"2024-02-14T21:10:55.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041749,1707945055533,-500.0,0.00036164,7,"2024-02-14T21:10:55.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041750,1707945055552,-2047.91,0.00036164,7,"2024-02-14T21:10:55.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041751,1707945055565,-500.0,0.00036164,7,"2024-02-14T21:10:55.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041752,1707945055575,-841.02,0.00036164,7,"2024-02-14T21:10:55.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041753,1707945055585,-662.19,0.00036164,7,"2024-02-14T21:10:55.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041754,1707945055596,-780.8,0.00036164,7,"2024-02-14T21:10:55.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041755,1707945055606,-1486.64,0.00036164,7,"2024-02-14T21:10:55.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041756,1707945055616,-2858.66,0.00036164,7,"2024-02-14T21:10:55.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041757,1707945055626,-500.0,0.00036164,7,"2024-02-14T21:10:55.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041758,1707945055635,-500.0,0.00036164,7,"2024-02-14T21:10:55.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041759,1707945055645,-500.0,0.00036164,7,"2024-02-14T21:10:55.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041760,1707945055655,-590.33,0.00036164,7,"2024-02-14T21:10:55.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041761,1707945055665,-500.0,0.00036164,7,"2024-02-14T21:10:55.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041762,1707945055675,-786.93,0.00036164,7,"2024-02-14T21:10:55.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041763,1707945055685,-500.0,0.00036164,7,"2024-02-14T21:10:55.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041764,1707945055695,-500.0,0.00036164,7,"2024-02-14T21:10:55.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041765,1707945055704,-577.68,0.00036164,7,"2024-02-14T21:10:55.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041766,1707945055715,-4757.12,0.00036164,7,"2024-02-14T21:10:55.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041767,1707945055725,-3628.12,0.00036164,7,"2024-02-14T21:10:55.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041768,1707945055734,-598.4,0.00036164,7,"2024-02-14T21:10:55.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041769,1707945055744,-1991.03,0.00036164,7,"2024-02-14T21:10:55.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041770,1707945055754,-612.33,0.00036164,2,"2024-02-14T21:10:55.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041771,1707945055763,-500.0,0.00036164,7,"2024-02-14T21:10:55.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041772,1707945055773,-500.0,0.00036164,7,"2024-02-14T21:10:55.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041773,1707945055782,-500.0,0.00036164,7,"2024-02-14T21:10:55.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041774,1707945055792,-500.0,0.00036164,7,"2024-02-14T21:10:55.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041775,1707945055802,-617.82,0.00036164,7,"2024-02-14T21:10:55.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041776,1707945055812,-2139.36,0.00036164,7,"2024-02-14T21:10:55.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041777,1707945055821,-502.43,0.00036164,7,"2024-02-14T21:10:55.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041778,1707945055831,-807.41,0.00036164,7,"2024-02-14T21:10:55.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041779,1707945055840,-685.44,0.00036164,7,"2024-02-14T21:10:55.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041780,1707945055850,-500.0,0.00036164,7,"2024-02-14T21:10:55.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041781,1707945055860,-500.0,0.00036164,7,"2024-02-14T21:10:55.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041782,1707945055869,-2211.07,0.00036164,7,"2024-02-14T21:10:55.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041783,1707945055879,-730.2,0.00036164,7,"2024-02-14T21:10:55.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041784,1707945055889,-500.0,0.00036164,7,"2024-02-14T21:10:55.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041785,1707945055899,-508.36183783,0.00036164,7,"2024-02-14T21:10:55.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041786,1707945055909,-711.33,0.00036164,7,"2024-02-14T21:10:55.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041787,1707945055919,-500.0,0.00036164,7,"2024-02-14T21:10:55.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041788,1707945055929,-743.99,0.00036164,7,"2024-02-14T21:10:55.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041789,1707945055939,-2294.91,0.00036164,7,"2024-02-14T21:10:55.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041790,1707945055952,-2043.37,0.00036164,7,"2024-02-14T21:10:55.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041791,1707945055962,-500.0,0.00036164,7,"2024-02-14T21:10:55.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041792,1707945055972,-500.0,0.00036164,7,"2024-02-14T21:10:55.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041793,1707945055982,-500.0,0.00036164,7,"2024-02-14T21:10:55.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041794,1707945055993,-594.55,0.00036164,7,"2024-02-14T21:10:55.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041795,1707945056002,-500.0,0.00036164,7,"2024-02-14T21:10:56.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041796,1707945056012,-500.0,0.00036164,7,"2024-02-14T21:10:56.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041797,1707945056023,-6637.56,0.00036164,7,"2024-02-14T21:10:56.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041798,1707945056033,-500.0,0.00036164,7,"2024-02-14T21:10:56.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041799,1707945056042,-500.0,0.00036164,7,"2024-02-14T21:10:56.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041800,1707945056051,-500.0,0.00036164,7,"2024-02-14T21:10:56.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041801,1707945056061,-500.0,0.00036164,7,"2024-02-14T21:10:56.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041802,1707945056070,-500.0,0.00036164,7,"2024-02-14T21:10:56.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041803,1707945056080,-1343.45,0.00036164,7,"2024-02-14T21:10:56.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041804,1707945056090,-1215.55,0.00036164,7,"2024-02-14T21:10:56.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041805,1707945056100,-1240.3,0.00036164,7,"2024-02-14T21:10:56.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041806,1707945056109,-595.97,0.00036164,7,"2024-02-14T21:10:56.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041807,1707945056119,-1831.02,0.00036164,7,"2024-02-14T21:10:56.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041808,1707945056128,-500.0,0.00036164,7,"2024-02-14T21:10:56.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041809,1707945056138,-500.0,0.00036164,7,"2024-02-14T21:10:56.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041810,1707945056147,-1575.34,0.00036164,7,"2024-02-14T21:10:56.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041811,1707945056157,-613.16,0.00036164,7,"2024-02-14T21:10:56.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041812,1707945056167,-1000.0,0.00036164,7,"2024-02-14T21:10:56.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041813,1707945056177,-500.0,0.00036164,7,"2024-02-14T21:10:56.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041814,1707945056186,-1949.84,0.00036164,7,"2024-02-14T21:10:56.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041815,1707945056196,-500.0,0.00036164,7,"2024-02-14T21:10:56.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041816,1707945056206,-500.0,0.00036164,7,"2024-02-14T21:10:56.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041817,1707945056215,-500.0,0.00036164,7,"2024-02-14T21:10:56.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041818,1707945056224,-500.0,0.00036164,7,"2024-02-14T21:10:56.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041819,1707945056233,-500.0,0.00036164,7,"2024-02-14T21:10:56.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041820,1707945056243,-1376.91,0.00036164,7,"2024-02-14T21:10:56.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041821,1707945056255,-1838.93,0.00036164,7,"2024-02-14T21:10:56.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041822,1707945056265,-500.0,0.00036164,7,"2024-02-14T21:10:56.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041823,1707945056275,-500.0,0.00036164,7,"2024-02-14T21:10:56.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041824,1707945056287,-1020.07,0.00036164,7,"2024-02-14T21:10:56.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041825,1707945056296,-500.0,0.00036164,7,"2024-02-14T21:10:56.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041826,1707945056306,-523.70487977,0.00036164,7,"2024-02-14T21:10:56.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041827,1707945056316,-500.0,0.00036164,7,"2024-02-14T21:10:56.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041828,1707945056326,-1264.88,0.00036164,7,"2024-02-14T21:10:56.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041829,1707945056337,-500.0,0.00036164,7,"2024-02-14T21:10:56.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041830,1707945056349,-4521.24,0.00036164,7,"2024-02-14T21:10:56.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041831,1707945056358,-791.66,0.00036164,7,"2024-02-14T21:10:56.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041832,1707945056369,-4808.1,0.00036164,7,"2024-02-14T21:10:56.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041833,1707945056379,-500.0,0.00036164,7,"2024-02-14T21:10:56.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041834,1707945056389,-500.0,0.00036164,7,"2024-02-14T21:10:56.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041835,1707945056398,-500.0,0.00036164,7,"2024-02-14T21:10:56.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041836,1707945056408,-500.0,0.00036164,7,"2024-02-14T21:10:56.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041837,1707945056418,-1751.89,0.00036164,7,"2024-02-14T21:10:56.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041838,1707945056428,-660.03,0.00036164,7,"2024-02-14T21:10:56.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041839,1707945056437,-500.0,0.00036164,7,"2024-02-14T21:10:56.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041840,1707945056446,-500.0,0.00036164,7,"2024-02-14T21:10:56.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041841,1707945056455,-500.0,0.00036164,7,"2024-02-14T21:10:56.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041842,1707945056464,-665.94,0.00036164,7,"2024-02-14T21:10:56.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041843,1707945056474,-1411.1,0.00036164,7,"2024-02-14T21:10:56.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041844,1707945056483,-720.52,0.00036164,7,"2024-02-14T21:10:56.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041845,1707945056493,-1028.68,0.00036164,7,"2024-02-14T21:10:56.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041846,1707945056502,-500.0,0.00036164,7,"2024-02-14T21:10:56.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041847,1707945056511,-500.0,0.00036164,7,"2024-02-14T21:10:56.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041848,1707945056521,-1101.95,0.00036164,7,"2024-02-14T21:10:56.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041849,1707945056531,-633.08,0.00036164,7,"2024-02-14T21:10:56.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041850,1707945056541,-679.4,0.00036164,7,"2024-02-14T21:10:56.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041851,1707945056552,-500.0,0.00036164,7,"2024-02-14T21:10:56.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041852,1707945056562,-500.0,0.00036164,7,"2024-02-14T21:10:56.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041853,1707945056573,-1588.43,0.00036164,7,"2024-02-14T21:10:56.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041854,1707945056586,-859.31,0.00036164,7,"2024-02-14T21:10:56.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041855,1707945056596,-500.0,0.00036164,7,"2024-02-14T21:10:56.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041856,1707945056606,-570.05,0.00036164,7,"2024-02-14T21:10:56.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041857,1707945056615,-2455.03,0.00036164,7,"2024-02-14T21:10:56.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041858,1707945056625,-500.0,0.00036164,7,"2024-02-14T21:10:56.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041859,1707945056635,-518.97704344,0.00036164,7,"2024-02-14T21:10:56.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041860,1707945056645,-500.0,0.00036164,7,"2024-02-14T21:10:56.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041861,1707945056655,-6828.37,0.00036164,7,"2024-02-14T21:10:56.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041862,1707945056665,-500.0,0.00036164,7,"2024-02-14T21:10:56.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041863,1707945056674,-500.0,0.00036164,7,"2024-02-14T21:10:56.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041864,1707945056685,-7718.39,0.00036164,7,"2024-02-14T21:10:56.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041865,1707945056697,-500.0,0.00036164,7,"2024-02-14T21:10:56.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041866,1707945056706,-500.0,0.00036164,7,"2024-02-14T21:10:56.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041867,1707945056715,-500.0,0.00036164,7,"2024-02-14T21:10:56.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041868,1707945056726,-500.0,0.00036164,7,"2024-02-14T21:10:56.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041869,1707945056737,-500.0,0.00036164,7,"2024-02-14T21:10:56.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041870,1707945056746,-730.4,0.00036164,7,"2024-02-14T21:10:56.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041871,1707945056756,-1547.02,0.00036164,7,"2024-02-14T21:10:56.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041872,1707945056764,-500.0,0.00036164,7,"2024-02-14T21:10:56.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041873,1707945056774,-1211.6,0.00036164,7,"2024-02-14T21:10:56.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041874,1707945056783,-500.0,0.00036164,7,"2024-02-14T21:10:56.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041875,1707945056792,-592.22,0.00036164,7,"2024-02-14T21:10:56.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041876,1707945056802,-1187.29,0.00036164,7,"2024-02-14T21:10:56.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041877,1707945056811,-6862.69,0.00036164,7,"2024-02-14T21:10:56.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041878,1707945056821,-500.0,0.00036164,7,"2024-02-14T21:10:56.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041879,1707945056832,-1752.35,0.00036164,7,"2024-02-14T21:10:56.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041880,1707945056841,-500.0,0.00036164,7,"2024-02-14T21:10:56.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041881,1707945056852,-565.71,0.00036164,7,"2024-02-14T21:10:56.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041882,1707945056863,-551.53,0.00036164,7,"2024-02-14T21:10:56.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041883,1707945056873,-500.0,0.00036164,7,"2024-02-14T21:10:56.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041884,1707945056883,-500.0,0.00036164,7,"2024-02-14T21:10:56.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041885,1707945056893,-828.25,0.00036164,7,"2024-02-14T21:10:56.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041886,1707945056902,-500.0,0.00036164,7,"2024-02-14T21:10:56.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041887,1707945056912,-500.0,0.00036164,7,"2024-02-14T21:10:56.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041888,1707945056923,-865.42,0.00036164,7,"2024-02-14T21:10:56.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041889,1707945056934,-500.0,0.00036164,7,"2024-02-14T21:10:56.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041890,1707945056949,-5366.99,0.00036164,7,"2024-02-14T21:10:56.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041891,1707945056959,-1003.79,0.00036164,7,"2024-02-14T21:10:56.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041892,1707945056968,-1623.54,0.00036164,7,"2024-02-14T21:10:56.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041893,1707945056978,-1200.22,0.00036164,7,"2024-02-14T21:10:56.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041894,1707945056989,-500.0,0.00036164,7,"2024-02-14T21:10:56.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041895,1707945056999,-1014.56,0.00036164,7,"2024-02-14T21:10:56.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041896,1707945057009,-558.49,0.00036164,7,"2024-02-14T21:10:57.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041897,1707945057018,-500.0,0.00036164,7,"2024-02-14T21:10:57.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041898,1707945057030,-500.0,0.00036164,7,"2024-02-14T21:10:57.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041899,1707945057041,-500.0,0.00036164,7,"2024-02-14T21:10:57.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041900,1707945057050,-500.0,0.00036164,7,"2024-02-14T21:10:57.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041901,1707945057061,-500.0,0.00036164,7,"2024-02-14T21:10:57.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041902,1707945057071,-995.34,0.00036164,7,"2024-02-14T21:10:57.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041903,1707945057081,-500.0,0.00036164,7,"2024-02-14T21:10:57.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041904,1707945057091,-746.35,0.00036164,7,"2024-02-14T21:10:57.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041905,1707945057102,-1044.44,0.00036164,7,"2024-02-14T21:10:57.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041906,1707945057113,-500.0,0.00036164,7,"2024-02-14T21:10:57.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041907,1707945057124,-501.11,0.00036164,7,"2024-02-14T21:10:57.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041908,1707945057133,-1716.87,0.00036164,7,"2024-02-14T21:10:57.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041909,1707945057143,-587.47,0.00036164,7,"2024-02-14T21:10:57.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041910,1707945057153,-1848.23,0.00036164,7,"2024-02-14T21:10:57.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041911,1707945057163,-1168.36,0.00036164,7,"2024-02-14T21:10:57.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041912,1707945057172,-2233.44,0.00036164,7,"2024-02-14T21:10:57.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041913,1707945057182,-500.0,0.00036164,7,"2024-02-14T21:10:57.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041914,1707945057193,-500.0,0.00036164,7,"2024-02-14T21:10:57.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041915,1707945057203,-500.0,0.00036164,7,"2024-02-14T21:10:57.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041916,1707945057214,-500.0,0.00036164,7,"2024-02-14T21:10:57.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041917,1707945057224,-983.47,0.00036164,7,"2024-02-14T21:10:57.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041918,1707945057234,-580.91,0.00036164,7,"2024-02-14T21:10:57.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041919,1707945057245,-826.29,0.00036164,7,"2024-02-14T21:10:57.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041920,1707945057255,-500.0,0.00036164,7,"2024-02-14T21:10:57.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041921,1707945057266,-250.0,0.00036164,7,"2024-02-14T21:10:57.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041922,1707945057277,-972.52,0.00036164,7,"2024-02-14T21:10:57.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041923,1707945057287,-898.19,0.00036164,7,"2024-02-14T21:10:57.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041924,1707945057297,-500.0,0.00036164,7,"2024-02-14T21:10:57.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041925,1707945057307,-500.0,0.00036164,7,"2024-02-14T21:10:57.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041926,1707945057316,-500.0,0.00036164,7,"2024-02-14T21:10:57.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041927,1707945057326,-2032.9,0.00036164,7,"2024-02-14T21:10:57.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041928,1707945057336,-500.0,0.00036164,7,"2024-02-14T21:10:57.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041929,1707945057346,-500.0,0.00036164,7,"2024-02-14T21:10:57.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041930,1707945057356,-233.64759947,0.00036164,7,"2024-02-14T21:10:57.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041931,1707945057365,-778.33,0.00036164,7,"2024-02-14T21:10:57.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041932,1707945057375,-500.0,0.00036164,7,"2024-02-14T21:10:57.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041933,1707945057385,-7693.98,0.00036164,7,"2024-02-14T21:10:57.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041934,1707945057395,-500.0,0.00036164,7,"2024-02-14T21:10:57.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041935,1707945057405,-500.0,0.00036164,7,"2024-02-14T21:10:57.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041936,1707945057415,-500.0,0.00036164,7,"2024-02-14T21:10:57.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041937,1707945057425,-500.0,0.00036164,7,"2024-02-14T21:10:57.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041938,1707945057435,-647.49,0.00036164,7,"2024-02-14T21:10:57.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041939,1707945057445,-551.52,0.00036164,7,"2024-02-14T21:10:57.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041940,1707945057454,-500.0,0.00036164,7,"2024-02-14T21:10:57.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041941,1707945057463,-500.0,0.00036164,7,"2024-02-14T21:10:57.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041942,1707945057473,-463.98804599,0.00036164,7,"2024-02-14T21:10:57.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041943,1707945057483,-3552.29,0.00036164,7,"2024-02-14T21:10:57.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041944,1707945057493,-500.0,0.00036164,7,"2024-02-14T21:10:57.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041945,1707945057502,-500.0,0.00036164,7,"2024-02-14T21:10:57.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041946,1707945057512,-3310.79,0.00036164,7,"2024-02-14T21:10:57.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041947,1707945057522,-630.27,0.00036164,7,"2024-02-14T21:10:57.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041948,1707945057532,-569.11,0.00036164,7,"2024-02-14T21:10:57.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041949,1707945057542,-1313.58,0.00036164,7,"2024-02-14T21:10:57.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041950,1707945057552,-500.0,0.00036164,7,"2024-02-14T21:10:57.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041951,1707945057561,-500.0,0.00036164,7,"2024-02-14T21:10:57.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041952,1707945057571,-500.0,0.00036164,7,"2024-02-14T21:10:57.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041953,1707945057581,-500.0,0.00036164,7,"2024-02-14T21:10:57.581",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041954,1707945057590,-150.0,0.00036168,2,"2024-02-14T21:10:57.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041955,1707945057601,-1000.0,0.000362,2,"2024-02-14T21:10:57.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041956,1707945057610,-1000.0,0.000362,7,"2024-02-14T21:10:57.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041957,1707945057619,-150.0,0.00036225,2,"2024-02-14T21:10:57.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041958,1707945057629,-852.0,0.0003623,2,"2024-02-14T21:10:57.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041959,1707945057638,-264.71552263,0.00036274,2,"2024-02-14T21:10:57.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041960,1707945057648,-808.0,0.00036316,2,"2024-02-14T21:10:57.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041961,1707945057657,-150.0,0.00036325,2,"2024-02-14T21:10:57.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041962,1707945057666,-150.0,0.00036325,2,"2024-02-14T21:10:57.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041963,1707945057675,-151.0,0.0003634,4,"2024-02-14T21:10:57.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041964,1707945057685,-150.0,0.00036369,2,"2024-02-14T21:10:57.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041965,1707945057694,-150.0,0.00036413,2,"2024-02-14T21:10:57.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041966,1707945057705,-500.0,0.00036438,7,"2024-02-14T21:10:57.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041967,1707945057717,-556.75,0.00036438,7,"2024-02-14T21:10:57.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041968,1707945057727,-586.75,0.00036438,7,"2024-02-14T21:10:57.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041969,1707945057737,-799.09,0.00036438,7,"2024-02-14T21:10:57.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041970,1707945057746,-500.0,0.00036438,7,"2024-02-14T21:10:57.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041971,1707945057756,-500.0,0.00036438,7,"2024-02-14T21:10:57.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041972,1707945057766,-500.0,0.00036438,7,"2024-02-14T21:10:57.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041973,1707945057777,-899.57,0.00036438,7,"2024-02-14T21:10:57.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041974,1707945057786,-500.0,0.00036438,7,"2024-02-14T21:10:57.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041975,1707945057796,-2544.37,0.00036438,7,"2024-02-14T21:10:57.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041976,1707945057806,-295.6772581,0.00036438,7,"2024-02-14T21:10:57.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041977,1707945057817,-647.67,0.00036438,7,"2024-02-14T21:10:57.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041978,1707945057829,-500.0,0.00036438,7,"2024-02-14T21:10:57.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041979,1707945057838,-500.0,0.00036438,7,"2024-02-14T21:10:57.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041980,1707945057848,-311.41101939,0.00036438,7,"2024-02-14T21:10:57.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041981,1707945057858,-558.18,0.00036438,7,"2024-02-14T21:10:57.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041982,1707945057869,-500.0,0.00036438,7,"2024-02-14T21:10:57.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041983,1707945057879,-694.58,0.00036438,7,"2024-02-14T21:10:57.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041984,1707945057889,-500.0,0.00036438,2,"2024-02-14T21:10:57.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041985,1707945057899,-500.0,0.00036438,7,"2024-02-14T21:10:57.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041986,1707945057910,-1144.53,0.00036438,7,"2024-02-14T21:10:57.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041987,1707945057920,-500.0,0.00036438,7,"2024-02-14T21:10:57.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041988,1707945057931,-500.0,0.00036438,7,"2024-02-14T21:10:57.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041989,1707945057944,-500.0,0.00036438,7,"2024-02-14T21:10:57.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041990,1707945057956,-500.0,0.00036438,7,"2024-02-14T21:10:57.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041991,1707945057966,-500.0,0.00036438,7,"2024-02-14T21:10:57.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041992,1707945058030,-500.0,0.00036438,7,"2024-02-14T21:10:58.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041993,1707945058042,-3424.69,0.00036438,7,"2024-02-14T21:10:58.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041994,1707945058051,-818.43,0.00036438,7,"2024-02-14T21:10:58.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041995,1707945058061,-5392.04,0.00036438,7,"2024-02-14T21:10:58.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041996,1707945058071,-503.92,0.00036438,7,"2024-02-14T21:10:58.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041997,1707945058082,-521.97127779,0.00036438,7,"2024-02-14T21:10:58.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041998,1707945058092,-906.19,0.00036438,7,"2024-02-14T21:10:58.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041999,1707945058101,-549.23,0.00036438,7,"2024-02-14T21:10:58.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042000,1707945058111,-500.0,0.00036438,7,"2024-02-14T21:10:58.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042001,1707945058121,-500.0,0.00036438,7,"2024-02-14T21:10:58.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042002,1707945058131,-500.0,0.00036438,7,"2024-02-14T21:10:58.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042003,1707945058141,-822.06,0.00036438,7,"2024-02-14T21:10:58.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042004,1707945058150,-500.0,0.00036438,7,"2024-02-14T21:10:58.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042005,1707945058160,-3341.45,0.00036438,7,"2024-02-14T21:10:58.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042006,1707945058169,-500.0,0.00036438,7,"2024-02-14T21:10:58.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042007,1707945058178,-677.12,0.00036438,7,"2024-02-14T21:10:58.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042008,1707945058187,-500.0,0.00036438,7,"2024-02-14T21:10:58.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042009,1707945058196,-1761.82,0.00036438,7,"2024-02-14T21:10:58.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042010,1707945058205,-609.74,0.00036438,7,"2024-02-14T21:10:58.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042011,1707945058215,-500.0,0.00036438,7,"2024-02-14T21:10:58.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042012,1707945058224,-802.92,0.00036438,7,"2024-02-14T21:10:58.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042013,1707945058234,-500.0,0.00036438,7,"2024-02-14T21:10:58.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042014,1707945058244,-500.0,0.00036438,7,"2024-02-14T21:10:58.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042015,1707945058254,-500.0,0.00036438,7,"2024-02-14T21:10:58.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042016,1707945058263,-500.0,0.00036438,7,"2024-02-14T21:10:58.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042017,1707945058273,-13582.07,0.00036438,7,"2024-02-14T21:10:58.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042018,1707945058282,-500.0,0.00036438,7,"2024-02-14T21:10:58.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042019,1707945058292,-330.01595464,0.00036438,7,"2024-02-14T21:10:58.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042020,1707945058301,-500.0,0.00036438,7,"2024-02-14T21:10:58.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042021,1707945058311,-953.89,0.00036438,7,"2024-02-14T21:10:58.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042022,1707945058321,-500.0,0.00036438,7,"2024-02-14T21:10:58.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042023,1707945058330,-513.07,0.00036438,7,"2024-02-14T21:10:58.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042024,1707945058339,-6234.22,0.00036438,7,"2024-02-14T21:10:58.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042025,1707945058348,-500.0,0.00036438,7,"2024-02-14T21:10:58.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042026,1707945058357,-500.0,0.00036438,7,"2024-02-14T21:10:58.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042027,1707945058366,-586.78,0.00036438,7,"2024-02-14T21:10:58.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042028,1707945058375,-500.0,0.00036438,7,"2024-02-14T21:10:58.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042029,1707945058384,-500.0,0.00036438,7,"2024-02-14T21:10:58.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042030,1707945058394,-500.0,0.00036438,7,"2024-02-14T21:10:58.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042031,1707945058403,-1606.08,0.00036438,7,"2024-02-14T21:10:58.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042032,1707945058412,-500.0,0.00036438,7,"2024-02-14T21:10:58.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042033,1707945058421,-500.0,0.00036438,7,"2024-02-14T21:10:58.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042034,1707945058430,-595.12,0.00036438,7,"2024-02-14T21:10:58.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042035,1707945058438,-500.0,0.00036438,7,"2024-02-14T21:10:58.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042036,1707945058447,-1047.58,0.00036438,7,"2024-02-14T21:10:58.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042037,1707945058458,-681.83,0.00036438,7,"2024-02-14T21:10:58.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042038,1707945058467,-1810.87,0.00036438,7,"2024-02-14T21:10:58.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042039,1707945058476,-500.0,0.00036438,7,"2024-02-14T21:10:58.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042040,1707945058486,-515.63,0.00036438,7,"2024-02-14T21:10:58.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042041,1707945058495,-805.31,0.00036438,7,"2024-02-14T21:10:58.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042042,1707945058504,-500.0,0.00036438,7,"2024-02-14T21:10:58.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042043,1707945058514,-500.0,0.00036438,7,"2024-02-14T21:10:58.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042044,1707945058523,-603.11,0.00036438,7,"2024-02-14T21:10:58.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042045,1707945058532,-500.0,0.00036438,7,"2024-02-14T21:10:58.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042046,1707945058541,-500.0,0.00036438,7,"2024-02-14T21:10:58.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042047,1707945058552,-500.0,0.00036438,7,"2024-02-14T21:10:58.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042048,1707945058561,-500.0,0.00036438,7,"2024-02-14T21:10:58.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042049,1707945058571,-500.0,0.00036438,7,"2024-02-14T21:10:58.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042050,1707945058579,-500.0,0.00036438,7,"2024-02-14T21:10:58.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042051,1707945058589,-500.0,0.00036438,7,"2024-02-14T21:10:58.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042052,1707945058598,-2047.91,0.00036438,7,"2024-02-14T21:10:58.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042053,1707945058607,-841.02,0.00036438,7,"2024-02-14T21:10:58.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042054,1707945058617,-662.19,0.00036438,7,"2024-02-14T21:10:58.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042055,1707945058626,-780.8,0.00036438,7,"2024-02-14T21:10:58.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042056,1707945058635,-1486.64,0.00036438,7,"2024-02-14T21:10:58.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042057,1707945058644,-2858.66,0.00036438,7,"2024-02-14T21:10:58.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042058,1707945058653,-500.0,0.00036438,7,"2024-02-14T21:10:58.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042059,1707945058662,-500.0,0.00036438,7,"2024-02-14T21:10:58.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042060,1707945058671,-581.89,0.00036438,7,"2024-02-14T21:10:58.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042061,1707945058680,-590.33,0.00036438,7,"2024-02-14T21:10:58.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042062,1707945058689,-500.0,0.00036438,7,"2024-02-14T21:10:58.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042063,1707945058698,-786.93,0.00036438,7,"2024-02-14T21:10:58.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042064,1707945058707,-500.0,0.00036438,7,"2024-02-14T21:10:58.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042065,1707945058716,-500.0,0.00036438,7,"2024-02-14T21:10:58.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042066,1707945058725,-577.68,0.00036438,7,"2024-02-14T21:10:58.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042067,1707945058735,-4757.12,0.00036438,7,"2024-02-14T21:10:58.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042068,1707945058746,-3628.12,0.00036438,7,"2024-02-14T21:10:58.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042069,1707945058754,-598.4,0.00036438,7,"2024-02-14T21:10:58.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042070,1707945058764,-1991.03,0.00036438,7,"2024-02-14T21:10:58.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042071,1707945058774,-612.33,0.00036438,2,"2024-02-14T21:10:58.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042072,1707945058783,-500.0,0.00036438,7,"2024-02-14T21:10:58.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042073,1707945058792,-500.0,0.00036438,7,"2024-02-14T21:10:58.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042074,1707945058801,-617.82,0.00036438,7,"2024-02-14T21:10:58.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042075,1707945058812,-500.0,0.00036438,7,"2024-02-14T21:10:58.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042076,1707945058821,-2139.36,0.00036438,7,"2024-02-14T21:10:58.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042077,1707945058830,-502.43,0.00036438,7,"2024-02-14T21:10:58.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042078,1707945058840,-807.41,0.00036438,7,"2024-02-14T21:10:58.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042079,1707945058850,-685.44,0.00036438,7,"2024-02-14T21:10:58.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042080,1707945058859,-500.0,0.00036438,7,"2024-02-14T21:10:58.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042081,1707945058868,-500.0,0.00036438,7,"2024-02-14T21:10:58.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042082,1707945058878,-2211.07,0.00036438,7,"2024-02-14T21:10:58.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042083,1707945058888,-730.2,0.00036438,7,"2024-02-14T21:10:58.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042084,1707945058897,-500.0,0.00036438,7,"2024-02-14T21:10:58.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042085,1707945058906,-711.33,0.00036438,7,"2024-02-14T21:10:58.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042086,1707945058915,-743.99,0.00036438,7,"2024-02-14T21:10:58.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042087,1707945058924,-2294.91,0.00036438,7,"2024-02-14T21:10:58.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042088,1707945058934,-2043.37,0.00036438,7,"2024-02-14T21:10:58.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042089,1707945058945,-500.0,0.00036438,7,"2024-02-14T21:10:58.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042090,1707945058956,-377.37503887,0.00036438,7,"2024-02-14T21:10:58.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042091,1707945058966,-594.55,0.00036438,7,"2024-02-14T21:10:58.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042092,1707945058975,-500.0,0.00036438,7,"2024-02-14T21:10:58.975",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042093,1707945058985,-500.0,0.00036438,7,"2024-02-14T21:10:58.985",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042094,1707945058995,-6637.56,0.00036438,7,"2024-02-14T21:10:58.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042095,1707945059005,-500.0,0.00036438,7,"2024-02-14T21:10:59.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042096,1707945059014,-500.0,0.00036438,7,"2024-02-14T21:10:59.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042097,1707945059023,-500.0,0.00036438,7,"2024-02-14T21:10:59.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042098,1707945059032,-500.0,0.00036438,7,"2024-02-14T21:10:59.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042099,1707945059041,-500.0,0.00036438,7,"2024-02-14T21:10:59.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042100,1707945059050,-1343.45,0.00036438,7,"2024-02-14T21:10:59.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042101,1707945059059,-1215.55,0.00036438,7,"2024-02-14T21:10:59.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042102,1707945059069,-595.97,0.00036438,7,"2024-02-14T21:10:59.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042103,1707945059078,-1240.3,0.00036438,7,"2024-02-14T21:10:59.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042104,1707945059087,-1831.02,0.00036438,7,"2024-02-14T21:10:59.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042105,1707945059097,-500.0,0.00036438,7,"2024-02-14T21:10:59.097",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042106,1707945059106,-500.0,0.00036438,7,"2024-02-14T21:10:59.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042107,1707945059116,-1575.34,0.00036438,7,"2024-02-14T21:10:59.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042108,1707945059125,-1000.0,0.00036438,7,"2024-02-14T21:10:59.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042109,1707945059134,-500.0,0.00036438,7,"2024-02-14T21:10:59.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042110,1707945059144,-1949.84,0.00036438,7,"2024-02-14T21:10:59.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042111,1707945059153,-500.0,0.00036438,7,"2024-02-14T21:10:59.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042112,1707945059162,-500.0,0.00036438,7,"2024-02-14T21:10:59.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042113,1707945059172,-500.0,0.00036438,7,"2024-02-14T21:10:59.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042114,1707945059182,-456.99294767,0.00036438,7,"2024-02-14T21:10:59.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042115,1707945059191,-500.0,0.00036438,7,"2024-02-14T21:10:59.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042116,1707945059200,-500.0,0.00036438,7,"2024-02-14T21:10:59.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042117,1707945059210,-1376.91,0.00036438,7,"2024-02-14T21:10:59.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042118,1707945059219,-1838.93,0.00036438,7,"2024-02-14T21:10:59.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042119,1707945059229,-500.0,0.00036438,7,"2024-02-14T21:10:59.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042120,1707945059238,-500.0,0.00036438,7,"2024-02-14T21:10:59.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042121,1707945059248,-1020.07,0.00036438,7,"2024-02-14T21:10:59.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042122,1707945059257,-500.0,0.00036438,7,"2024-02-14T21:10:59.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042123,1707945059266,-500.0,0.00036438,7,"2024-02-14T21:10:59.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042124,1707945059275,-1264.88,0.00036438,7,"2024-02-14T21:10:59.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042125,1707945059285,-500.0,0.00036438,7,"2024-02-14T21:10:59.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042126,1707945059295,-4521.24,0.00036438,7,"2024-02-14T21:10:59.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042127,1707945059304,-791.66,0.00036438,7,"2024-02-14T21:10:59.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042128,1707945059314,-4808.1,0.00036438,7,"2024-02-14T21:10:59.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042129,1707945059324,-500.0,0.00036438,7,"2024-02-14T21:10:59.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042130,1707945059333,-220.05544331,0.00036438,7,"2024-02-14T21:10:59.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042131,1707945059343,-500.0,0.00036438,7,"2024-02-14T21:10:59.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042132,1707945059353,-500.0,0.00036438,7,"2024-02-14T21:10:59.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042133,1707945059363,-1751.89,0.00036438,7,"2024-02-14T21:10:59.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042134,1707945059373,-660.03,0.00036438,7,"2024-02-14T21:10:59.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042135,1707945059382,-500.0,0.00036438,7,"2024-02-14T21:10:59.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042136,1707945059391,-646.1744765,0.00036438,7,"2024-02-14T21:10:59.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042137,1707945059401,-506.98350186,0.00036438,7,"2024-02-14T21:10:59.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042138,1707945059411,-665.94,0.00036438,7,"2024-02-14T21:10:59.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042139,1707945059421,-1411.1,0.00036438,7,"2024-02-14T21:10:59.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042140,1707945059430,-720.52,0.00036438,7,"2024-02-14T21:10:59.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042141,1707945059439,-1028.68,0.00036438,7,"2024-02-14T21:10:59.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042142,1707945059449,-500.0,0.00036438,7,"2024-02-14T21:10:59.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042143,1707945059457,-1101.95,0.00036438,7,"2024-02-14T21:10:59.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042144,1707945059467,-500.0,0.00036438,7,"2024-02-14T21:10:59.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042145,1707945059477,-633.08,0.00036438,7,"2024-02-14T21:10:59.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042146,1707945059486,-679.4,0.00036438,7,"2024-02-14T21:10:59.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042147,1707945059497,-500.0,0.00036438,7,"2024-02-14T21:10:59.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042148,1707945059506,-408.08030446,0.00036438,7,"2024-02-14T21:10:59.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042149,1707945059516,-1588.43,0.00036438,7,"2024-02-14T21:10:59.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042150,1707945059525,-859.31,0.00036438,7,"2024-02-14T21:10:59.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042151,1707945059535,-570.05,0.00036438,7,"2024-02-14T21:10:59.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042152,1707945059544,-500.0,0.00036438,7,"2024-02-14T21:10:59.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042153,1707945059556,-2455.03,0.00036438,7,"2024-02-14T21:10:59.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042154,1707945059566,-500.0,0.00036438,7,"2024-02-14T21:10:59.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042155,1707945059575,-500.0,0.00036438,7,"2024-02-14T21:10:59.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042156,1707945059585,-6828.37,0.00036438,7,"2024-02-14T21:10:59.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042157,1707945059595,-500.0,0.00036438,7,"2024-02-14T21:10:59.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042158,1707945059605,-500.0,0.00036438,7,"2024-02-14T21:10:59.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042159,1707945059614,-7718.39,0.00036438,7,"2024-02-14T21:10:59.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042160,1707945059624,-500.0,0.00036438,7,"2024-02-14T21:10:59.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042161,1707945059634,-500.0,0.00036438,7,"2024-02-14T21:10:59.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042162,1707945059643,-500.0,0.00036438,7,"2024-02-14T21:10:59.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042163,1707945059652,-500.0,0.00036438,7,"2024-02-14T21:10:59.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042164,1707945059664,-500.0,0.00036438,7,"2024-02-14T21:10:59.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042165,1707945059674,-730.4,0.00036438,7,"2024-02-14T21:10:59.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042166,1707945059684,-1547.02,0.00036438,7,"2024-02-14T21:10:59.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042167,1707945059694,-500.0,0.00036438,7,"2024-02-14T21:10:59.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042168,1707945059705,-1211.6,0.00036438,7,"2024-02-14T21:10:59.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042169,1707945059716,-500.0,0.00036438,7,"2024-02-14T21:10:59.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042170,1707945059726,-592.22,0.00036438,7,"2024-02-14T21:10:59.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042171,1707945059736,-1187.29,0.00036438,7,"2024-02-14T21:10:59.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042172,1707945059746,-6862.69,0.00036438,7,"2024-02-14T21:10:59.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042173,1707945059756,-500.0,0.00036438,7,"2024-02-14T21:10:59.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042174,1707945059766,-1752.35,0.00036438,7,"2024-02-14T21:10:59.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042175,1707945059777,-500.0,0.00036438,7,"2024-02-14T21:10:59.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042176,1707945059786,-551.53,0.00036438,7,"2024-02-14T21:10:59.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042177,1707945059797,-565.71,0.00036438,7,"2024-02-14T21:10:59.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042178,1707945059808,-500.0,0.00036438,7,"2024-02-14T21:10:59.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042179,1707945059819,-500.0,0.00036438,7,"2024-02-14T21:10:59.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042180,1707945059829,-828.25,0.00036438,7,"2024-02-14T21:10:59.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042181,1707945059838,-500.0,0.00036438,7,"2024-02-14T21:10:59.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042182,1707945059848,-500.0,0.00036438,7,"2024-02-14T21:10:59.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042183,1707945059859,-865.42,0.00036438,7,"2024-02-14T21:10:59.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042184,1707945059869,-500.0,0.00036438,7,"2024-02-14T21:10:59.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042185,1707945059880,-5366.99,0.00036438,7,"2024-02-14T21:10:59.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042186,1707945059890,-1003.79,0.00036438,7,"2024-02-14T21:10:59.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042187,1707945059900,-1623.54,0.00036438,7,"2024-02-14T21:10:59.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042188,1707945059911,-1200.22,0.00036438,7,"2024-02-14T21:10:59.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042189,1707945059921,-1014.56,0.00036438,7,"2024-02-14T21:10:59.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042190,1707945059930,-500.0,0.00036438,7,"2024-02-14T21:10:59.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042191,1707945059940,-609.86,0.00036438,7,"2024-02-14T21:10:59.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042192,1707945059952,-558.49,0.00036438,7,"2024-02-14T21:10:59.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042193,1707945059961,-500.0,0.00036438,7,"2024-02-14T21:10:59.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042194,1707945059971,-196.90740919,0.00036438,7,"2024-02-14T21:10:59.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042195,1707945059982,-500.0,0.00036438,7,"2024-02-14T21:10:59.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042196,1707945059991,-500.0,0.00036438,7,"2024-02-14T21:10:59.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042197,1707945060002,-995.34,0.00036438,7,"2024-02-14T21:11:00.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042198,1707945060011,-300.93833634,0.00036438,7,"2024-02-14T21:11:00.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042199,1707945060022,-746.35,0.00036438,7,"2024-02-14T21:11:00.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042200,1707945060031,-500.0,0.00036438,7,"2024-02-14T21:11:00.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042201,1707945060042,-1044.44,0.00036438,7,"2024-02-14T21:11:00.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042202,1707945060052,-501.11,0.00036438,7,"2024-02-14T21:11:00.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042203,1707945060062,-1716.87,0.00036438,7,"2024-02-14T21:11:00.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042204,1707945060072,-587.47,0.00036438,7,"2024-02-14T21:11:00.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042205,1707945060082,-1848.23,0.00036438,7,"2024-02-14T21:11:00.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042206,1707945060092,-1168.36,0.00036438,7,"2024-02-14T21:11:00.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042207,1707945060104,-2233.44,0.00036438,7,"2024-02-14T21:11:00.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042208,1707945060114,-500.0,0.00036438,7,"2024-02-14T21:11:00.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042209,1707945060124,-500.0,0.00036438,7,"2024-02-14T21:11:00.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042210,1707945060134,-500.0,0.00036438,7,"2024-02-14T21:11:00.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042211,1707945060143,-983.47,0.00036438,7,"2024-02-14T21:11:00.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042212,1707945060153,-580.91,0.00036438,7,"2024-02-14T21:11:00.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042213,1707945060164,-826.29,0.00036438,7,"2024-02-14T21:11:00.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042214,1707945060173,-598.58441738,0.00036438,7,"2024-02-14T21:11:00.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042215,1707945060183,-250.0,0.00036438,7,"2024-02-14T21:11:00.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042216,1707945060193,-972.52,0.00036438,7,"2024-02-14T21:11:00.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042217,1707945060202,-898.19,0.00036438,7,"2024-02-14T21:11:00.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042218,1707945060213,-500.0,0.00036438,7,"2024-02-14T21:11:00.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042219,1707945060222,-500.0,0.00036438,7,"2024-02-14T21:11:00.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042220,1707945060232,-500.0,0.00036438,7,"2024-02-14T21:11:00.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042221,1707945060241,-2032.9,0.00036438,7,"2024-02-14T21:11:00.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042222,1707945060251,-500.0,0.00036438,7,"2024-02-14T21:11:00.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042223,1707945060261,-500.0,0.00036438,7,"2024-02-14T21:11:00.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042224,1707945060271,-778.33,0.00036438,7,"2024-02-14T21:11:00.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042225,1707945060281,-500.0,0.00036438,7,"2024-02-14T21:11:00.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042226,1707945060291,-7693.98,0.00036438,7,"2024-02-14T21:11:00.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042227,1707945060301,-500.0,0.00036438,7,"2024-02-14T21:11:00.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042228,1707945060311,-500.0,0.00036438,7,"2024-02-14T21:11:00.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042229,1707945060321,-500.0,0.00036438,7,"2024-02-14T21:11:00.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042230,1707945060331,-500.0,0.00036438,7,"2024-02-14T21:11:00.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042231,1707945060341,-647.49,0.00036438,7,"2024-02-14T21:11:00.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042232,1707945060351,-551.52,0.00036438,7,"2024-02-14T21:11:00.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042233,1707945060361,-500.0,0.00036438,7,"2024-02-14T21:11:00.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042234,1707945060370,-500.0,0.00036438,7,"2024-02-14T21:11:00.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042235,1707945060380,-3552.29,0.00036438,7,"2024-02-14T21:11:00.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042236,1707945060391,-500.0,0.00036438,7,"2024-02-14T21:11:00.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042237,1707945060401,-500.0,0.00036438,7,"2024-02-14T21:11:00.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042238,1707945060411,-3310.79,0.00036438,7,"2024-02-14T21:11:00.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042239,1707945060421,-630.27,0.00036438,7,"2024-02-14T21:11:00.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042240,1707945060433,-569.11,0.00036438,7,"2024-02-14T21:11:00.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042241,1707945060443,-1313.58,0.00036438,7,"2024-02-14T21:11:00.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042242,1707945060454,-500.0,0.00036438,7,"2024-02-14T21:11:00.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042243,1707945060464,-500.0,0.00036438,7,"2024-02-14T21:11:00.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042244,1707945060475,-500.0,0.00036438,7,"2024-02-14T21:11:00.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042245,1707945060485,-500.0,0.00036438,7,"2024-02-14T21:11:00.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042246,1707945060495,-163.18,0.00036438,2,"2024-02-14T21:11:00.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042247,1707945060504,-151.021518,0.00036448,18,"2024-02-14T21:11:00.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042248,1707945060514,-150.0,0.00036474,2,"2024-02-14T21:11:00.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042249,1707945060524,-150.0,0.00036497,2,"2024-02-14T21:11:00.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042250,1707945060533,-150.0,0.00036509,2,"2024-02-14T21:11:00.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042251,1707945060543,-150.28,0.0003653,2,"2024-02-14T21:11:00.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042252,1707945060553,-150.0,0.00036547,2,"2024-02-14T21:11:00.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042253,1707945060562,-150.0,0.00036547,2,"2024-02-14T21:11:00.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042254,1707945060573,-150.0,0.00036549,2,"2024-02-14T21:11:00.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042255,1707945060583,-150.0,0.00036552,2,"2024-02-14T21:11:00.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042256,1707945060592,-150.0,0.00036556,2,"2024-02-14T21:11:00.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042257,1707945060603,-153.54697604,0.00036564,2,"2024-02-14T21:11:00.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042258,1707945060614,-150.0,0.00036569,2,"2024-02-14T21:11:00.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042259,1707945060625,-150.0,0.00036573,2,"2024-02-14T21:11:00.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042260,1707945060635,-2831.0,0.00036573,2,"2024-02-14T21:11:00.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042261,1707945060645,-524.773,0.00036573,2,"2024-02-14T21:11:00.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042262,1707945060655,-397.0,0.00036573,2,"2024-02-14T21:11:00.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042263,1707945060665,-841.0,0.00036573,2,"2024-02-14T21:11:00.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042264,1707945060674,-952.0,0.00036573,2,"2024-02-14T21:11:00.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042265,1707945060684,-156.497,0.00036573,2,"2024-02-14T21:11:00.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042266,1707945060694,-1862.0,0.00036573,2,"2024-02-14T21:11:00.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042267,1707945060704,-1946.0,0.00036573,2,"2024-02-14T21:11:00.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042268,1707945060714,-597.0,0.00036573,2,"2024-02-14T21:11:00.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042269,1707945060725,-1004.0,0.00036573,2,"2024-02-14T21:11:00.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042270,1707945060734,-429.0,0.00036573,2,"2024-02-14T21:11:00.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042271,1707945060744,-237.0,0.00036573,2,"2024-02-14T21:11:00.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042272,1707945060754,-857.0,0.00036573,2,"2024-02-14T21:11:00.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042273,1707945060766,-343.0,0.00036573,2,"2024-02-14T21:11:00.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042274,1707945060778,-321.0,0.00036573,2,"2024-02-14T21:11:00.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042275,1707945060787,-1138.0,0.00036573,2,"2024-02-14T21:11:00.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042276,1707945060797,-150.0,0.00036573,2,"2024-02-14T21:11:00.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042277,1707945060806,-150.0,0.00036578,2,"2024-02-14T21:11:00.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042278,1707945060816,-150.0,0.00036591,2,"2024-02-14T21:11:00.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042279,1707945060826,-150.0,0.00036592,2,"2024-02-14T21:11:00.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042280,1707945060837,-7413.0,0.00036609,2,"2024-02-14T21:11:00.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042281,1707945060850,-2925.0,0.00036609,2,"2024-02-14T21:11:00.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042282,1707945060860,-2288.0,0.00036609,2,"2024-02-14T21:11:00.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042283,1707945060870,-8159.0,0.00036609,2,"2024-02-14T21:11:00.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042284,1707945060882,-19835.0,0.00036609,2,"2024-02-14T21:11:00.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042285,1707945060892,-2223.239,0.00036609,2,"2024-02-14T21:11:00.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042286,1707945060901,-1037.0,0.00036609,2,"2024-02-14T21:11:00.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042287,1707945060911,-150.0,0.00036617,2,"2024-02-14T21:11:00.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042288,1707945060920,-150.0,0.00036618,2,"2024-02-14T21:11:00.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042289,1707945060932,-4919.32,0.0003664,2,"2024-02-14T21:11:00.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042290,1707945060944,-150.0,0.00036657,2,"2024-02-14T21:11:00.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042291,1707945060956,-150.0,0.00036664,2,"2024-02-14T21:11:00.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042292,1707945060966,-150.0,0.00036665,2,"2024-02-14T21:11:00.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042293,1707945060977,-1257.12,0.000367,3,"2024-02-14T21:11:00.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042294,1707945060987,-150.0,0.00036706,2,"2024-02-14T21:11:00.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042295,1707945060996,-500.0,0.00036712,7,"2024-02-14T21:11:00.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042296,1707945061006,-556.75,0.00036712,7,"2024-02-14T21:11:01.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042297,1707945061016,-586.75,0.00036712,7,"2024-02-14T21:11:01.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042298,1707945061028,-799.09,0.00036712,7,"2024-02-14T21:11:01.028",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042299,1707945061038,-500.0,0.00036712,7,"2024-02-14T21:11:01.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042300,1707945061048,-500.0,0.00036712,7,"2024-02-14T21:11:01.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042301,1707945061058,-899.57,0.00036712,7,"2024-02-14T21:11:01.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042302,1707945061068,-500.0,0.00036712,7,"2024-02-14T21:11:01.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042303,1707945061080,-2544.37,0.00036712,7,"2024-02-14T21:11:01.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042304,1707945061092,-647.67,0.00036712,7,"2024-02-14T21:11:01.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042305,1707945061101,-500.0,0.00036712,7,"2024-02-14T21:11:01.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042306,1707945061111,-500.0,0.00036712,7,"2024-02-14T21:11:01.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042307,1707945061122,-558.18,0.00036712,7,"2024-02-14T21:11:01.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042308,1707945061132,-500.0,0.00036712,7,"2024-02-14T21:11:01.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042309,1707945061143,-694.58,0.00036712,7,"2024-02-14T21:11:01.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042310,1707945061154,-407.82,0.00036712,2,"2024-02-14T21:11:01.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042311,1707945061165,-500.0,0.00036712,7,"2024-02-14T21:11:01.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042312,1707945061176,-1144.53,0.00036712,7,"2024-02-14T21:11:01.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042313,1707945061186,-500.0,0.00036712,7,"2024-02-14T21:11:01.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042314,1707945061196,-500.0,0.00036712,7,"2024-02-14T21:11:01.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042315,1707945061206,-500.0,0.00036712,7,"2024-02-14T21:11:01.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042316,1707945061216,-500.0,0.00036712,7,"2024-02-14T21:11:01.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042317,1707945061227,-500.0,0.00036712,7,"2024-02-14T21:11:01.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042318,1707945061237,-500.0,0.00036712,7,"2024-02-14T21:11:01.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042319,1707945061247,-3424.69,0.00036712,7,"2024-02-14T21:11:01.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042320,1707945061257,-818.43,0.00036712,7,"2024-02-14T21:11:01.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042321,1707945061268,-5392.04,0.00036712,7,"2024-02-14T21:11:01.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042322,1707945061278,-503.92,0.00036712,7,"2024-02-14T21:11:01.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042323,1707945061287,-906.19,0.00036712,7,"2024-02-14T21:11:01.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042324,1707945061298,-549.23,0.00036712,7,"2024-02-14T21:11:01.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042325,1707945061308,-500.0,0.00036712,7,"2024-02-14T21:11:01.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042326,1707945061319,-580.05742698,0.00036712,7,"2024-02-14T21:11:01.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042327,1707945061330,-500.0,0.00036712,7,"2024-02-14T21:11:01.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042328,1707945061340,-822.06,0.00036712,7,"2024-02-14T21:11:01.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042329,1707945061351,-500.0,0.00036712,7,"2024-02-14T21:11:01.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042330,1707945061361,-3341.45,0.00036712,7,"2024-02-14T21:11:01.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042331,1707945061373,-500.0,0.00036712,7,"2024-02-14T21:11:01.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042332,1707945061384,-677.12,0.00036712,7,"2024-02-14T21:11:01.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042333,1707945061394,-500.0,0.00036712,7,"2024-02-14T21:11:01.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042334,1707945061411,-1761.82,0.00036712,7,"2024-02-14T21:11:01.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042335,1707945061422,-609.74,0.00036712,7,"2024-02-14T21:11:01.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042336,1707945061434,-500.0,0.00036712,7,"2024-02-14T21:11:01.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042337,1707945061445,-802.92,0.00036712,7,"2024-02-14T21:11:01.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042338,1707945061454,-500.0,0.00036712,7,"2024-02-14T21:11:01.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042339,1707945061464,-500.0,0.00036712,7,"2024-02-14T21:11:01.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042340,1707945061473,-500.0,0.00036712,7,"2024-02-14T21:11:01.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042341,1707945061484,-500.0,0.00036712,7,"2024-02-14T21:11:01.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042342,1707945061494,-13582.07,0.00036712,7,"2024-02-14T21:11:01.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042343,1707945061505,-500.0,0.00036712,7,"2024-02-14T21:11:01.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042344,1707945061514,-500.0,0.00036712,7,"2024-02-14T21:11:01.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042345,1707945061524,-953.89,0.00036712,7,"2024-02-14T21:11:01.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042346,1707945061535,-500.0,0.00036712,7,"2024-02-14T21:11:01.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042347,1707945061546,-513.07,0.00036712,7,"2024-02-14T21:11:01.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042348,1707945061557,-6234.22,0.00036712,7,"2024-02-14T21:11:01.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042349,1707945061567,-500.0,0.00036712,7,"2024-02-14T21:11:01.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042350,1707945061577,-500.0,0.00036712,7,"2024-02-14T21:11:01.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042351,1707945061588,-586.78,0.00036712,7,"2024-02-14T21:11:01.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042352,1707945061598,-500.0,0.00036712,7,"2024-02-14T21:11:01.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042353,1707945061607,-500.0,0.00036712,7,"2024-02-14T21:11:01.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042354,1707945061617,-1606.08,0.00036712,7,"2024-02-14T21:11:01.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042355,1707945061627,-520.84026272,0.00036712,7,"2024-02-14T21:11:01.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042356,1707945061637,-500.0,0.00036712,7,"2024-02-14T21:11:01.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042357,1707945061647,-595.12,0.00036712,7,"2024-02-14T21:11:01.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042358,1707945061657,-500.0,0.00036712,7,"2024-02-14T21:11:01.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042359,1707945061666,-1047.58,0.00036712,7,"2024-02-14T21:11:01.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042360,1707945061676,-681.83,0.00036712,7,"2024-02-14T21:11:01.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042361,1707945061685,-1810.87,0.00036712,7,"2024-02-14T21:11:01.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042362,1707945061695,-500.0,0.00036712,7,"2024-02-14T21:11:01.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042363,1707945061705,-515.63,0.00036712,7,"2024-02-14T21:11:01.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042364,1707945061715,-805.31,0.00036712,7,"2024-02-14T21:11:01.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042365,1707945061724,-500.0,0.00036712,7,"2024-02-14T21:11:01.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042366,1707945061734,-500.0,0.00036712,7,"2024-02-14T21:11:01.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042367,1707945061744,-603.11,0.00036712,7,"2024-02-14T21:11:01.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042368,1707945061754,-500.0,0.00036712,7,"2024-02-14T21:11:01.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042369,1707945061764,-163.87504881,0.00036712,7,"2024-02-14T21:11:01.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042370,1707945061773,-500.0,0.00036712,7,"2024-02-14T21:11:01.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042371,1707945061946,-500.0,0.00036712,7,"2024-02-14T21:11:01.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042372,1707945061959,-500.0,0.00036712,7,"2024-02-14T21:11:01.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042373,1707945061969,-500.0,0.00036712,7,"2024-02-14T21:11:01.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042374,1707945061979,-500.0,0.00036712,7,"2024-02-14T21:11:01.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042375,1707945061990,-2047.91,0.00036712,7,"2024-02-14T21:11:01.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042376,1707945061999,-841.02,0.00036712,7,"2024-02-14T21:11:01.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042377,1707945062009,-662.19,0.00036712,7,"2024-02-14T21:11:02.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042378,1707945062018,-780.8,0.00036712,7,"2024-02-14T21:11:02.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042379,1707945062029,-1486.64,0.00036712,7,"2024-02-14T21:11:02.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042380,1707945062038,-2858.66,0.00036712,7,"2024-02-14T21:11:02.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042381,1707945062048,-500.0,0.00036712,7,"2024-02-14T21:11:02.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042382,1707945062057,-500.0,0.00036712,7,"2024-02-14T21:11:02.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042383,1707945062066,-590.33,0.00036712,7,"2024-02-14T21:11:02.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042384,1707945062075,-529.55,0.00036712,7,"2024-02-14T21:11:02.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042385,1707945062084,-786.93,0.00036712,7,"2024-02-14T21:11:02.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042386,1707945062094,-500.0,0.00036712,7,"2024-02-14T21:11:02.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042387,1707945062104,-577.68,0.00036712,7,"2024-02-14T21:11:02.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042388,1707945062113,-3628.12,0.00036712,7,"2024-02-14T21:11:02.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042389,1707945062122,-4757.12,0.00036712,7,"2024-02-14T21:11:02.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042390,1707945062131,-598.4,0.00036712,7,"2024-02-14T21:11:02.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042391,1707945062141,-1991.03,0.00036712,7,"2024-02-14T21:11:02.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042392,1707945062151,-612.33,0.00036712,2,"2024-02-14T21:11:02.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042393,1707945062160,-500.0,0.00036712,7,"2024-02-14T21:11:02.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042394,1707945062169,-500.0,0.00036712,7,"2024-02-14T21:11:02.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042395,1707945062179,-617.82,0.00036712,7,"2024-02-14T21:11:02.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042396,1707945062188,-500.0,0.00036712,7,"2024-02-14T21:11:02.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042397,1707945062198,-502.43,0.00036712,7,"2024-02-14T21:11:02.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042398,1707945062207,-2139.36,0.00036712,7,"2024-02-14T21:11:02.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042399,1707945062217,-807.41,0.00036712,7,"2024-02-14T21:11:02.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042400,1707945062226,-685.44,0.00036712,7,"2024-02-14T21:11:02.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042401,1707945062235,-500.0,0.00036712,7,"2024-02-14T21:11:02.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042402,1707945062245,-500.0,0.00036712,7,"2024-02-14T21:11:02.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042403,1707945062257,-2211.07,0.00036712,7,"2024-02-14T21:11:02.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042404,1707945062267,-730.2,0.00036712,7,"2024-02-14T21:11:02.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042405,1707945062277,-500.0,0.00036712,7,"2024-02-14T21:11:02.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042406,1707945062287,-711.33,0.00036712,7,"2024-02-14T21:11:02.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042407,1707945062296,-743.99,0.00036712,7,"2024-02-14T21:11:02.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042408,1707945062306,-2294.91,0.00036712,7,"2024-02-14T21:11:02.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042409,1707945062315,-2043.37,0.00036712,7,"2024-02-14T21:11:02.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042410,1707945062325,-500.0,0.00036712,7,"2024-02-14T21:11:02.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042411,1707945062334,-594.55,0.00036712,7,"2024-02-14T21:11:02.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042412,1707945062345,-500.0,0.00036712,7,"2024-02-14T21:11:02.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042413,1707945062355,-500.0,0.00036712,7,"2024-02-14T21:11:02.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042414,1707945062365,-6637.56,0.00036712,7,"2024-02-14T21:11:02.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042415,1707945062374,-279.50928513,0.00036712,7,"2024-02-14T21:11:02.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042416,1707945062383,-500.0,0.00036712,7,"2024-02-14T21:11:02.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042417,1707945062392,-500.0,0.00036712,7,"2024-02-14T21:11:02.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042418,1707945062402,-500.0,0.00036712,7,"2024-02-14T21:11:02.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042419,1707945062411,-500.0,0.00036712,7,"2024-02-14T21:11:02.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042420,1707945062420,-1343.45,0.00036712,7,"2024-02-14T21:11:02.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042421,1707945062430,-1215.55,0.00036712,7,"2024-02-14T21:11:02.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042422,1707945062440,-595.97,0.00036712,7,"2024-02-14T21:11:02.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042423,1707945062450,-1240.3,0.00036712,7,"2024-02-14T21:11:02.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042424,1707945062459,-1831.02,0.00036712,7,"2024-02-14T21:11:02.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042425,1707945062469,-500.0,0.00036712,7,"2024-02-14T21:11:02.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042426,1707945062478,-1575.34,0.00036712,7,"2024-02-14T21:11:02.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042427,1707945062487,-1000.0,0.00036712,7,"2024-02-14T21:11:02.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042428,1707945062497,-500.0,0.00036712,7,"2024-02-14T21:11:02.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042429,1707945062507,-1949.84,0.00036712,7,"2024-02-14T21:11:02.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042430,1707945062517,-500.0,0.00036712,7,"2024-02-14T21:11:02.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042431,1707945062527,-500.0,0.00036712,7,"2024-02-14T21:11:02.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042432,1707945062537,-500.0,0.00036712,7,"2024-02-14T21:11:02.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042433,1707945062547,-500.0,0.00036712,7,"2024-02-14T21:11:02.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042434,1707945062556,-500.0,0.00036712,7,"2024-02-14T21:11:02.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042435,1707945062567,-1376.91,0.00036712,7,"2024-02-14T21:11:02.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042436,1707945062577,-1838.93,0.00036712,7,"2024-02-14T21:11:02.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042437,1707945062586,-500.0,0.00036712,7,"2024-02-14T21:11:02.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042438,1707945062598,-396.26608899,0.00036712,7,"2024-02-14T21:11:02.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042439,1707945062608,-1020.07,0.00036712,7,"2024-02-14T21:11:02.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042440,1707945062618,-500.0,0.00036712,7,"2024-02-14T21:11:02.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042441,1707945062628,-500.0,0.00036712,7,"2024-02-14T21:11:02.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042442,1707945062637,-1264.88,0.00036712,7,"2024-02-14T21:11:02.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042443,1707945062646,-500.0,0.00036712,7,"2024-02-14T21:11:02.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042444,1707945062656,-4521.24,0.00036712,7,"2024-02-14T21:11:02.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042445,1707945062665,-791.66,0.00036712,7,"2024-02-14T21:11:02.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042446,1707945062674,-500.0,0.00036712,7,"2024-02-14T21:11:02.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042447,1707945062683,-4808.1,0.00036712,7,"2024-02-14T21:11:02.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042448,1707945062694,-500.0,0.00036712,7,"2024-02-14T21:11:02.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042449,1707945062704,-500.0,0.00036712,7,"2024-02-14T21:11:02.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042450,1707945062714,-660.03,0.00036712,7,"2024-02-14T21:11:02.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042451,1707945062724,-1751.89,0.00036712,7,"2024-02-14T21:11:02.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042452,1707945062734,-500.0,0.00036712,7,"2024-02-14T21:11:02.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042453,1707945062745,-665.94,0.00036712,7,"2024-02-14T21:11:02.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042454,1707945062755,-1411.1,0.00036712,7,"2024-02-14T21:11:02.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042455,1707945062764,-720.52,0.00036712,7,"2024-02-14T21:11:02.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042456,1707945062775,-1028.68,0.00036712,7,"2024-02-14T21:11:02.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042457,1707945062785,-500.0,0.00036712,7,"2024-02-14T21:11:02.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042458,1707945062794,-1101.95,0.00036712,7,"2024-02-14T21:11:02.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042459,1707945062804,-500.0,0.00036712,7,"2024-02-14T21:11:02.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042460,1707945062813,-633.08,0.00036712,7,"2024-02-14T21:11:02.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042461,1707945062822,-679.4,0.00036712,7,"2024-02-14T21:11:02.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042462,1707945062832,-500.0,0.00036712,7,"2024-02-14T21:11:02.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042463,1707945062842,-1588.43,0.00036712,7,"2024-02-14T21:11:02.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042464,1707945062851,-859.31,0.00036712,7,"2024-02-14T21:11:02.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042465,1707945062862,-420.68891251,0.00036712,7,"2024-02-14T21:11:02.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042466,1707945062871,-570.05,0.00036712,7,"2024-02-14T21:11:02.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042467,1707945062882,-2455.03,0.00036712,7,"2024-02-14T21:11:02.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042468,1707945062892,-500.0,0.00036712,7,"2024-02-14T21:11:02.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042469,1707945062904,-500.0,0.00036712,7,"2024-02-14T21:11:02.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042470,1707945062914,-6828.37,0.00036712,7,"2024-02-14T21:11:02.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042471,1707945062923,-500.0,0.00036712,7,"2024-02-14T21:11:02.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042472,1707945062933,-500.0,0.00036712,7,"2024-02-14T21:11:02.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042473,1707945062945,-7718.39,0.00036712,7,"2024-02-14T21:11:02.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042474,1707945062956,-500.0,0.00036712,7,"2024-02-14T21:11:02.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042475,1707945062965,-500.0,0.00036712,7,"2024-02-14T21:11:02.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042476,1707945062974,-500.0,0.00036712,7,"2024-02-14T21:11:02.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042477,1707945062984,-500.0,0.00036712,7,"2024-02-14T21:11:02.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042478,1707945062993,-730.4,0.00036712,7,"2024-02-14T21:11:02.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042479,1707945063002,-1547.02,0.00036712,7,"2024-02-14T21:11:03.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042480,1707945063011,-1211.6,0.00036712,7,"2024-02-14T21:11:03.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042481,1707945063021,-500.0,0.00036712,7,"2024-02-14T21:11:03.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042482,1707945063030,-592.22,0.00036712,7,"2024-02-14T21:11:03.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042483,1707945063041,-1187.29,0.00036712,7,"2024-02-14T21:11:03.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042484,1707945063052,-6862.69,0.00036712,7,"2024-02-14T21:11:03.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042485,1707945063062,-500.0,0.00036712,7,"2024-02-14T21:11:03.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042486,1707945063072,-1752.35,0.00036712,7,"2024-02-14T21:11:03.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042487,1707945063084,-500.0,0.00036712,7,"2024-02-14T21:11:03.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042488,1707945063094,-565.71,0.00036712,7,"2024-02-14T21:11:03.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042489,1707945063104,-551.53,0.00036712,7,"2024-02-14T21:11:03.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042490,1707945063113,-500.0,0.00036712,7,"2024-02-14T21:11:03.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042491,1707945063122,-828.25,0.00036712,7,"2024-02-14T21:11:03.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042492,1707945063131,-500.0,0.00036712,7,"2024-02-14T21:11:03.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042493,1707945063140,-500.0,0.00036712,7,"2024-02-14T21:11:03.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042494,1707945063150,-865.42,0.00036712,7,"2024-02-14T21:11:03.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042495,1707945063160,-500.0,0.00036712,7,"2024-02-14T21:11:03.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042496,1707945063169,-5366.99,0.00036712,7,"2024-02-14T21:11:03.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042497,1707945063179,-1003.79,0.00036712,7,"2024-02-14T21:11:03.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042498,1707945063189,-1623.54,0.00036712,7,"2024-02-14T21:11:03.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042499,1707945063198,-1200.22,0.00036712,7,"2024-02-14T21:11:03.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042500,1707945063208,-467.69770604,0.00036712,7,"2024-02-14T21:11:03.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042501,1707945063218,-558.49,0.00036712,7,"2024-02-14T21:11:03.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042502,1707945063227,-500.0,0.00036712,7,"2024-02-14T21:11:03.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042503,1707945063237,-1014.56,0.00036712,7,"2024-02-14T21:11:03.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042504,1707945063248,-500.0,0.00036712,7,"2024-02-14T21:11:03.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042505,1707945063258,-500.0,0.00036712,7,"2024-02-14T21:11:03.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042506,1707945063267,-995.34,0.00036712,7,"2024-02-14T21:11:03.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042507,1707945063276,-746.35,0.00036712,7,"2024-02-14T21:11:03.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042508,1707945063286,-1044.44,0.00036712,7,"2024-02-14T21:11:03.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042509,1707945063295,-273.47340534,0.00036712,7,"2024-02-14T21:11:03.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042510,1707945063305,-501.11,0.00036712,7,"2024-02-14T21:11:03.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042511,1707945063315,-1716.87,0.00036712,7,"2024-02-14T21:11:03.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042512,1707945063325,-587.47,0.00036712,7,"2024-02-14T21:11:03.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042513,1707945063335,-1848.23,0.00036712,7,"2024-02-14T21:11:03.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042514,1707945063345,-1168.36,0.00036712,7,"2024-02-14T21:11:03.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042515,1707945063354,-2233.44,0.00036712,7,"2024-02-14T21:11:03.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042516,1707945063364,-500.0,0.00036712,7,"2024-02-14T21:11:03.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042517,1707945063373,-500.0,0.00036712,7,"2024-02-14T21:11:03.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042518,1707945063383,-500.0,0.00036712,7,"2024-02-14T21:11:03.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042519,1707945063393,-983.47,0.00036712,7,"2024-02-14T21:11:03.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042520,1707945063404,-580.91,0.00036712,7,"2024-02-14T21:11:03.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042521,1707945063414,-826.29,0.00036712,7,"2024-02-14T21:11:03.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042522,1707945063424,-250.0,0.00036712,7,"2024-02-14T21:11:03.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042523,1707945063435,-972.52,0.00036712,7,"2024-02-14T21:11:03.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042524,1707945063446,-898.19,0.00036712,7,"2024-02-14T21:11:03.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042525,1707945063456,-415.04551692,0.00036712,7,"2024-02-14T21:11:03.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042526,1707945063466,-500.0,0.00036712,7,"2024-02-14T21:11:03.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042527,1707945063476,-500.0,0.00036712,7,"2024-02-14T21:11:03.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042528,1707945063488,-2032.9,0.00036712,7,"2024-02-14T21:11:03.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042529,1707945063499,-500.0,0.00036712,7,"2024-02-14T21:11:03.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042530,1707945063509,-500.0,0.00036712,7,"2024-02-14T21:11:03.509",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042531,1707945063519,-778.33,0.00036712,7,"2024-02-14T21:11:03.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042532,1707945063528,-526.50488163,0.00036712,7,"2024-02-14T21:11:03.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042533,1707945063540,-7693.98,0.00036712,7,"2024-02-14T21:11:03.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042534,1707945063549,-500.0,0.00036712,7,"2024-02-14T21:11:03.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042535,1707945063560,-197.97673771,0.00036712,7,"2024-02-14T21:11:03.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042536,1707945063569,-500.0,0.00036712,7,"2024-02-14T21:11:03.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042537,1707945063579,-500.0,0.00036712,7,"2024-02-14T21:11:03.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042538,1707945063589,-647.49,0.00036712,7,"2024-02-14T21:11:03.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042539,1707945063599,-551.52,0.00036712,7,"2024-02-14T21:11:03.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042540,1707945063610,-500.0,0.00036712,7,"2024-02-14T21:11:03.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042541,1707945063619,-500.0,0.00036712,7,"2024-02-14T21:11:03.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042542,1707945063629,-3552.29,0.00036712,7,"2024-02-14T21:11:03.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042543,1707945063639,-500.0,0.00036712,7,"2024-02-14T21:11:03.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042544,1707945063649,-500.0,0.00036712,7,"2024-02-14T21:11:03.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042545,1707945063658,-3310.79,0.00036712,7,"2024-02-14T21:11:03.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042546,1707945063667,-630.27,0.00036712,7,"2024-02-14T21:11:03.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042547,1707945063676,-569.11,0.00036712,7,"2024-02-14T21:11:03.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042548,1707945063686,-500.0,0.00036712,7,"2024-02-14T21:11:03.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042549,1707945063695,-1313.58,0.00036712,7,"2024-02-14T21:11:03.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042550,1707945063704,-500.0,0.00036712,7,"2024-02-14T21:11:03.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042551,1707945063714,-500.0,0.00036712,7,"2024-02-14T21:11:03.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042552,1707945063724,-500.0,0.00036712,7,"2024-02-14T21:11:03.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042553,1707945063734,-87987.6570546,0.00036712,2,"2024-02-14T21:11:03.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042554,1707945063744,-158.3,0.00036712,2,"2024-02-14T21:11:03.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042555,1707945063754,-150.0,0.00036717,2,"2024-02-14T21:11:03.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042556,1707945063764,-150.0,0.00036719,2,"2024-02-14T21:11:03.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042557,1707945063774,-222.021518,0.00036748,18,"2024-02-14T21:11:03.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042558,1707945063783,-150.0,0.0003676,2,"2024-02-14T21:11:03.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042559,1707945063793,-150.0,0.00036784,2,"2024-02-14T21:11:03.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042560,1707945063802,-150.0,0.00036791,2,"2024-02-14T21:11:03.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042561,1707945063813,-150.0,0.00036795,2,"2024-02-14T21:11:03.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042562,1707945063823,-162.92132155,0.00036795,2,"2024-02-14T21:11:03.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042563,1707945063833,-1000.0,0.000368,7,"2024-02-14T21:11:03.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042564,1707945063842,-150.0,0.00036804,2,"2024-02-14T21:11:03.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042565,1707945063852,-150.0,0.00036807,2,"2024-02-14T21:11:03.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042566,1707945063864,-150.0,0.00036816,2,"2024-02-14T21:11:03.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042567,1707945063874,-150.0,0.00036846,2,"2024-02-14T21:11:03.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042568,1707945063884,-150.0,0.00036867,2,"2024-02-14T21:11:03.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042569,1707945063893,-8639.22174616,0.00036871,2,"2024-02-14T21:11:03.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042570,1707945063903,-150.0,0.00036876,2,"2024-02-14T21:11:03.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042571,1707945063914,-150.0,0.00036884,2,"2024-02-14T21:11:03.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042572,1707945063922,-150.0,0.00036887,2,"2024-02-14T21:11:03.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042573,1707945063932,-10075.79672776,0.00036887,2,"2024-02-14T21:11:03.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042574,1707945063941,-150.0,0.00036899,2,"2024-02-14T21:11:03.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042575,1707945063954,-150.0,0.00036899,2,"2024-02-14T21:11:03.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042576,1707945063963,-150.0,0.00036899,2,"2024-02-14T21:11:03.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042577,1707945063972,-5800.0,0.000369,2,"2024-02-14T21:11:03.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042578,1707945063981,-3192.57118008,0.000369,8,"2024-02-14T21:11:03.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042579,1707945063994,-24246.48671313,0.000369,9,"2024-02-14T21:11:03.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042580,1707945064004,-2326.77789705,0.000369,2,"2024-02-14T21:11:04.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042581,1707945064013,-580.39408867,0.000369,2,"2024-02-14T21:11:04.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042582,1707945064023,-150.0,0.00036937,2,"2024-02-14T21:11:04.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042583,1707945064034,-222.021519,0.00036948,19,"2024-02-14T21:11:04.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042584,1707945064044,-150.0,0.0003695,2,"2024-02-14T21:11:04.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042585,1707945064054,-1517.90732,0.0003695,2,"2024-02-14T21:11:04.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042586,1707945064064,-257.0,0.00036956,7,"2024-02-14T21:11:04.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042587,1707945064075,-195356.8999406,0.00036961,2,"2024-02-14T21:11:04.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042588,1707945064085,-7130.1898187,0.00036975,2,"2024-02-14T21:11:04.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042589,1707945064095,-6621.9121306,0.00036975,2,"2024-02-14T21:11:04.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042590,1707945064104,-6113.6344426,0.00036975,2,"2024-02-14T21:11:04.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042591,1707945064114,-19000.52355,0.00036975,2,"2024-02-14T21:11:04.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042592,1707945064123,-17569.8890106,0.00036975,2,"2024-02-14T21:11:04.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042593,1707945064132,-16139.2544712,0.00036975,2,"2024-02-14T21:11:04.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042594,1707945064142,-184271.7435506,0.00036975,2,"2024-02-14T21:11:04.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042595,1707945064152,-173186.5871607,0.00036975,2,"2024-02-14T21:11:04.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042596,1707945064161,-150.0,0.00036985,2,"2024-02-14T21:11:04.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042597,1707945064172,-150.0,0.00036985,2,"2024-02-14T21:11:04.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042598,1707945064183,-150.0,0.00036985,2,"2024-02-14T21:11:04.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042599,1707945064193,-150.0,0.00036985,2,"2024-02-14T21:11:04.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042600,1707945064203,-500.0,0.00036986,7,"2024-02-14T21:11:04.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042601,1707945064213,-556.75,0.00036986,7,"2024-02-14T21:11:04.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042602,1707945064223,-586.75,0.00036986,7,"2024-02-14T21:11:04.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042603,1707945064233,-799.09,0.00036986,7,"2024-02-14T21:11:04.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042604,1707945064242,-500.0,0.00036986,7,"2024-02-14T21:11:04.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042605,1707945064252,-500.0,0.00036986,7,"2024-02-14T21:11:04.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042606,1707945064262,-899.57,0.00036986,7,"2024-02-14T21:11:04.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042607,1707945064272,-500.0,0.00036986,7,"2024-02-14T21:11:04.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042608,1707945064281,-2544.37,0.00036986,7,"2024-02-14T21:11:04.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042609,1707945064291,-647.67,0.00036986,7,"2024-02-14T21:11:04.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042610,1707945064300,-500.0,0.00036986,7,"2024-02-14T21:11:04.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042611,1707945064310,-500.0,0.00036986,7,"2024-02-14T21:11:04.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042612,1707945064319,-558.18,0.00036986,7,"2024-02-14T21:11:04.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042613,1707945064329,-500.0,0.00036986,7,"2024-02-14T21:11:04.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042614,1707945064338,-694.58,0.00036986,7,"2024-02-14T21:11:04.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042615,1707945064347,-500.0,0.00036986,7,"2024-02-14T21:11:04.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042616,1707945064358,-1144.53,0.00036986,7,"2024-02-14T21:11:04.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042617,1707945064367,-500.0,0.00036986,7,"2024-02-14T21:11:04.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042618,1707945064376,-500.0,0.00036986,7,"2024-02-14T21:11:04.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042619,1707945064386,-500.0,0.00036986,7,"2024-02-14T21:11:04.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042620,1707945064395,-500.0,0.00036986,7,"2024-02-14T21:11:04.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042621,1707945064404,-500.0,0.00036986,7,"2024-02-14T21:11:04.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042622,1707945064413,-500.0,0.00036986,7,"2024-02-14T21:11:04.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042623,1707945064423,-3424.69,0.00036986,7,"2024-02-14T21:11:04.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042624,1707945064432,-818.43,0.00036986,7,"2024-02-14T21:11:04.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042625,1707945064441,-5392.04,0.00036986,7,"2024-02-14T21:11:04.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042626,1707945064450,-503.92,0.00036986,7,"2024-02-14T21:11:04.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042627,1707945064460,-906.19,0.00036986,7,"2024-02-14T21:11:04.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042628,1707945064469,-549.23,0.00036986,7,"2024-02-14T21:11:04.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042629,1707945064478,-500.0,0.00036986,7,"2024-02-14T21:11:04.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042630,1707945064487,-500.0,0.00036986,7,"2024-02-14T21:11:04.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042631,1707945064497,-822.06,0.00036986,7,"2024-02-14T21:11:04.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042632,1707945064506,-500.0,0.00036986,7,"2024-02-14T21:11:04.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042633,1707945064515,-3341.45,0.00036986,7,"2024-02-14T21:11:04.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042634,1707945064525,-500.0,0.00036986,7,"2024-02-14T21:11:04.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042635,1707945064534,-677.12,0.00036986,7,"2024-02-14T21:11:04.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042636,1707945064543,-150.0,0.00036986,2,"2024-02-14T21:11:04.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042637,1707945064553,-500.0,0.00036986,7,"2024-02-14T21:11:04.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042638,1707945064562,-1761.82,0.00036986,7,"2024-02-14T21:11:04.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042639,1707945064571,-609.74,0.00036986,7,"2024-02-14T21:11:04.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042640,1707945064581,-502.59,0.00036986,7,"2024-02-14T21:11:04.581",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042641,1707945064591,-802.92,0.00036986,7,"2024-02-14T21:11:04.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042642,1707945064601,-500.0,0.00036986,7,"2024-02-14T21:11:04.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042643,1707945064612,-500.0,0.00036986,7,"2024-02-14T21:11:04.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042644,1707945064622,-500.0,0.00036986,7,"2024-02-14T21:11:04.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042645,1707945064631,-13582.07,0.00036986,7,"2024-02-14T21:11:04.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042646,1707945064642,-500.0,0.00036986,7,"2024-02-14T21:11:04.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042647,1707945064651,-500.0,0.00036986,7,"2024-02-14T21:11:04.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042648,1707945064661,-953.89,0.00036986,7,"2024-02-14T21:11:04.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042649,1707945064671,-500.0,0.00036986,7,"2024-02-14T21:11:04.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042650,1707945064680,-6234.22,0.00036986,7,"2024-02-14T21:11:04.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042651,1707945064689,-500.0,0.00036986,7,"2024-02-14T21:11:04.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042652,1707945064698,-476.64,0.00036986,7,"2024-02-14T21:11:04.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042653,1707945064707,-586.78,0.00036986,7,"2024-02-14T21:11:04.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042654,1707945064716,-500.0,0.00036986,7,"2024-02-14T21:11:04.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042655,1707945064726,-500.0,0.00036986,7,"2024-02-14T21:11:04.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042656,1707945064735,-1606.08,0.00036986,7,"2024-02-14T21:11:04.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042657,1707945064745,-500.0,0.00036986,7,"2024-02-14T21:11:04.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042658,1707945064753,-595.12,0.00036986,7,"2024-02-14T21:11:04.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042659,1707945064763,-500.0,0.00036986,7,"2024-02-14T21:11:04.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042660,1707945064772,-1047.58,0.00036986,7,"2024-02-14T21:11:04.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042661,1707945064782,-681.83,0.00036986,7,"2024-02-14T21:11:04.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042662,1707945064791,-1810.87,0.00036986,7,"2024-02-14T21:11:04.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042663,1707945064800,-500.0,0.00036986,7,"2024-02-14T21:11:04.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042664,1707945064809,-515.63,0.00036986,7,"2024-02-14T21:11:04.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042665,1707945064818,-805.31,0.00036986,7,"2024-02-14T21:11:04.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042666,1707945064827,-545.39368973,0.00036986,7,"2024-02-14T21:11:04.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042667,1707945064837,-500.0,0.00036986,7,"2024-02-14T21:11:04.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042668,1707945064848,-603.11,0.00036986,7,"2024-02-14T21:11:04.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042669,1707945064858,-517.05294476,0.00036986,7,"2024-02-14T21:11:04.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042670,1707945064868,-500.0,0.00036986,7,"2024-02-14T21:11:04.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042671,1707945064879,-500.0,0.00036986,7,"2024-02-14T21:11:04.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042672,1707945064891,-500.0,0.00036986,7,"2024-02-14T21:11:04.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042673,1707945064900,-513.07,0.00036986,7,"2024-02-14T21:11:04.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042674,1707945064911,-500.0,0.00036986,7,"2024-02-14T21:11:04.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042675,1707945064920,-500.0,0.00036986,7,"2024-02-14T21:11:04.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042676,1707945064930,-2047.91,0.00036986,7,"2024-02-14T21:11:04.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042677,1707945064939,-841.02,0.00036986,7,"2024-02-14T21:11:04.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042678,1707945064951,-780.8,0.00036986,7,"2024-02-14T21:11:04.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042679,1707945064960,-662.19,0.00036986,7,"2024-02-14T21:11:04.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042680,1707945064969,-1486.64,0.00036986,7,"2024-02-14T21:11:04.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042681,1707945064978,-2858.66,0.00036986,7,"2024-02-14T21:11:04.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042682,1707945064988,-500.0,0.00036986,7,"2024-02-14T21:11:04.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042683,1707945064997,-352.69085674,0.00036986,7,"2024-02-14T21:11:04.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042684,1707945065007,-590.33,0.00036986,7,"2024-02-14T21:11:05.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042685,1707945065016,-786.93,0.00036986,7,"2024-02-14T21:11:05.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042686,1707945065029,-500.0,0.00036986,7,"2024-02-14T21:11:05.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042687,1707945065038,-577.68,0.00036986,7,"2024-02-14T21:11:05.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042688,1707945065047,-3628.12,0.00036986,7,"2024-02-14T21:11:05.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042689,1707945065057,-4757.12,0.00036986,7,"2024-02-14T21:11:05.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042690,1707945065066,-598.4,0.00036986,7,"2024-02-14T21:11:05.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042691,1707945065075,-1991.03,0.00036986,7,"2024-02-14T21:11:05.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042692,1707945065085,-612.33,0.00036986,2,"2024-02-14T21:11:05.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042693,1707945065094,-500.0,0.00036986,7,"2024-02-14T21:11:05.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042694,1707945065103,-500.0,0.00036986,7,"2024-02-14T21:11:05.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042695,1707945065114,-617.82,0.00036986,7,"2024-02-14T21:11:05.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042696,1707945065123,-500.0,0.00036986,7,"2024-02-14T21:11:05.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042697,1707945065133,-502.43,0.00036986,7,"2024-02-14T21:11:05.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042698,1707945065142,-2139.36,0.00036986,7,"2024-02-14T21:11:05.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042699,1707945065152,-807.41,0.00036986,7,"2024-02-14T21:11:05.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042700,1707945065161,-685.44,0.00036986,7,"2024-02-14T21:11:05.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042701,1707945065173,-500.0,0.00036986,7,"2024-02-14T21:11:05.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042702,1707945065183,-500.0,0.00036986,7,"2024-02-14T21:11:05.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042703,1707945065193,-730.2,0.00036986,7,"2024-02-14T21:11:05.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042704,1707945065203,-2211.07,0.00036986,7,"2024-02-14T21:11:05.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042705,1707945065212,-500.0,0.00036986,7,"2024-02-14T21:11:05.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042706,1707945065221,-711.33,0.00036986,7,"2024-02-14T21:11:05.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042707,1707945065231,-743.99,0.00036986,7,"2024-02-14T21:11:05.231",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042708,1707945065244,-2294.91,0.00036986,7,"2024-02-14T21:11:05.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042709,1707945065254,-2043.37,0.00036986,7,"2024-02-14T21:11:05.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042710,1707945065264,-500.0,0.00036986,7,"2024-02-14T21:11:05.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042711,1707945065274,-594.55,0.00036986,7,"2024-02-14T21:11:05.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042712,1707945065283,-500.0,0.00036986,7,"2024-02-14T21:11:05.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042713,1707945065293,-6637.56,0.00036986,7,"2024-02-14T21:11:05.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042714,1707945065302,-500.0,0.00036986,7,"2024-02-14T21:11:05.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042715,1707945065312,-500.0,0.00036986,7,"2024-02-14T21:11:05.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042716,1707945065321,-500.0,0.00036986,7,"2024-02-14T21:11:05.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042717,1707945065331,-500.0,0.00036986,7,"2024-02-14T21:11:05.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042718,1707945065341,-1343.45,0.00036986,7,"2024-02-14T21:11:05.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042719,1707945065351,-1215.55,0.00036986,7,"2024-02-14T21:11:05.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042720,1707945065525,-595.97,0.00036986,7,"2024-02-14T21:11:05.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042721,1707945065535,-1240.3,0.00036986,7,"2024-02-14T21:11:05.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042722,1707945065545,-1831.02,0.00036986,7,"2024-02-14T21:11:05.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042723,1707945065555,-500.0,0.00036986,7,"2024-02-14T21:11:05.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042724,1707945065564,-1575.34,0.00036986,7,"2024-02-14T21:11:05.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042725,1707945065574,-416.72,0.00036986,7,"2024-02-14T21:11:05.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042726,1707945065583,-500.0,0.00036986,7,"2024-02-14T21:11:05.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042727,1707945065593,-1949.84,0.00036986,7,"2024-02-14T21:11:05.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042728,1707945065603,-500.0,0.00036986,7,"2024-02-14T21:11:05.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042729,1707945065613,-518.41810654,0.00036986,7,"2024-02-14T21:11:05.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042730,1707945065623,-517.51025534,0.00036986,7,"2024-02-14T21:11:05.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042731,1707945065632,-500.0,0.00036986,7,"2024-02-14T21:11:05.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042732,1707945065642,-500.0,0.00036986,7,"2024-02-14T21:11:05.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042733,1707945065651,-1376.91,0.00036986,7,"2024-02-14T21:11:05.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042734,1707945065660,-1838.93,0.00036986,7,"2024-02-14T21:11:05.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042735,1707945065669,-500.0,0.00036986,7,"2024-02-14T21:11:05.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042736,1707945065679,-1020.07,0.00036986,7,"2024-02-14T21:11:05.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042737,1707945065688,-500.0,0.00036986,7,"2024-02-14T21:11:05.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042738,1707945065698,-500.0,0.00036986,7,"2024-02-14T21:11:05.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042739,1707945065707,-1264.88,0.00036986,7,"2024-02-14T21:11:05.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042740,1707945065717,-500.0,0.00036986,7,"2024-02-14T21:11:05.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042741,1707945065727,-4521.24,0.00036986,7,"2024-02-14T21:11:05.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042742,1707945065737,-791.66,0.00036986,7,"2024-02-14T21:11:05.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042743,1707945065747,-180.11621154,0.00036986,7,"2024-02-14T21:11:05.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042744,1707945065756,-4808.1,0.00036986,7,"2024-02-14T21:11:05.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042745,1707945065765,-500.0,0.00036986,7,"2024-02-14T21:11:05.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042746,1707945065774,-500.0,0.00036986,7,"2024-02-14T21:11:05.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042747,1707945065783,-660.03,0.00036986,7,"2024-02-14T21:11:05.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042748,1707945065793,-1751.89,0.00036986,7,"2024-02-14T21:11:05.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042749,1707945065803,-500.0,0.00036986,7,"2024-02-14T21:11:05.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042750,1707945065812,-665.94,0.00036986,7,"2024-02-14T21:11:05.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042751,1707945065822,-1411.1,0.00036986,7,"2024-02-14T21:11:05.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042752,1707945065832,-720.52,0.00036986,7,"2024-02-14T21:11:05.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042753,1707945065842,-1028.68,0.00036986,7,"2024-02-14T21:11:05.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042754,1707945065852,-500.0,0.00036986,7,"2024-02-14T21:11:05.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042755,1707945065862,-1101.95,0.00036986,7,"2024-02-14T21:11:05.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042756,1707945065872,-543.53700589,0.00036986,7,"2024-02-14T21:11:05.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042757,1707945065883,-633.08,0.00036986,7,"2024-02-14T21:11:05.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042758,1707945065893,-679.4,0.00036986,7,"2024-02-14T21:11:05.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042759,1707945065902,-500.0,0.00036986,7,"2024-02-14T21:11:05.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042760,1707945065913,-1588.43,0.00036986,7,"2024-02-14T21:11:05.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042761,1707945065922,-859.31,0.00036986,7,"2024-02-14T21:11:05.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042762,1707945065932,-570.05,0.00036986,7,"2024-02-14T21:11:05.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042763,1707945065943,-2455.03,0.00036986,7,"2024-02-14T21:11:05.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042764,1707945065953,-500.0,0.00036986,7,"2024-02-14T21:11:05.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042765,1707945065963,-500.0,0.00036986,7,"2024-02-14T21:11:05.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042766,1707945065973,-6828.37,0.00036986,7,"2024-02-14T21:11:05.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042767,1707945065983,-500.0,0.00036986,7,"2024-02-14T21:11:05.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042768,1707945065993,-500.0,0.00036986,7,"2024-02-14T21:11:05.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042769,1707945066003,-7718.39,0.00036986,7,"2024-02-14T21:11:06.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042770,1707945066013,-500.0,0.00036986,7,"2024-02-14T21:11:06.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042771,1707945066025,-500.0,0.00036986,7,"2024-02-14T21:11:06.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042772,1707945066034,-500.0,0.00036986,7,"2024-02-14T21:11:06.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042773,1707945066044,-500.0,0.00036986,7,"2024-02-14T21:11:06.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042774,1707945066054,-730.4,0.00036986,7,"2024-02-14T21:11:06.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042775,1707945066064,-1547.02,0.00036986,7,"2024-02-14T21:11:06.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042776,1707945066074,-1211.6,0.00036986,7,"2024-02-14T21:11:06.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042777,1707945066083,-500.0,0.00036986,7,"2024-02-14T21:11:06.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042778,1707945066093,-592.22,0.00036986,7,"2024-02-14T21:11:06.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042779,1707945066104,-1187.29,0.00036986,7,"2024-02-14T21:11:06.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042780,1707945066114,-6862.69,0.00036986,7,"2024-02-14T21:11:06.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042781,1707945066124,-500.0,0.00036986,7,"2024-02-14T21:11:06.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042782,1707945066134,-1752.35,0.00036986,7,"2024-02-14T21:11:06.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042783,1707945066144,-500.0,0.00036986,7,"2024-02-14T21:11:06.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042784,1707945066155,-565.71,0.00036986,7,"2024-02-14T21:11:06.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042785,1707945066164,-551.53,0.00036986,7,"2024-02-14T21:11:06.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042786,1707945066174,-500.0,0.00036986,7,"2024-02-14T21:11:06.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042787,1707945066184,-828.25,0.00036986,7,"2024-02-14T21:11:06.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042788,1707945066194,-500.0,0.00036986,7,"2024-02-14T21:11:06.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042789,1707945066204,-500.0,0.00036986,7,"2024-02-14T21:11:06.204",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042790,1707945066214,-865.42,0.00036986,7,"2024-02-14T21:11:06.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042791,1707945066224,-440.22,0.00036986,7,"2024-02-14T21:11:06.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042792,1707945066233,-1003.79,0.00036986,7,"2024-02-14T21:11:06.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042793,1707945066243,-5366.99,0.00036986,7,"2024-02-14T21:11:06.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042794,1707945066254,-1623.54,0.00036986,7,"2024-02-14T21:11:06.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042795,1707945066265,-1200.22,0.00036986,7,"2024-02-14T21:11:06.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042796,1707945066276,-558.49,0.00036986,7,"2024-02-14T21:11:06.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042797,1707945066286,-500.0,0.00036986,7,"2024-02-14T21:11:06.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042798,1707945066296,-1014.56,0.00036986,7,"2024-02-14T21:11:06.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042799,1707945066307,-500.0,0.00036986,7,"2024-02-14T21:11:06.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042800,1707945066317,-500.0,0.00036986,7,"2024-02-14T21:11:06.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042801,1707945066327,-995.34,0.00036986,7,"2024-02-14T21:11:06.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042802,1707945066337,-746.35,0.00036986,7,"2024-02-14T21:11:06.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042803,1707945066347,-501.11,0.00036986,7,"2024-02-14T21:11:06.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042804,1707945066356,-1044.44,0.00036986,7,"2024-02-14T21:11:06.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042805,1707945066366,-1716.87,0.00036986,7,"2024-02-14T21:11:06.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042806,1707945066376,-587.47,0.00036986,7,"2024-02-14T21:11:06.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042807,1707945066387,-1848.23,0.00036986,7,"2024-02-14T21:11:06.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042808,1707945066399,-1168.36,0.00036986,7,"2024-02-14T21:11:06.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042809,1707945066409,-2233.44,0.00036986,7,"2024-02-14T21:11:06.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042810,1707945066418,-500.0,0.00036986,7,"2024-02-14T21:11:06.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042811,1707945066429,-500.0,0.00036986,7,"2024-02-14T21:11:06.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042812,1707945066439,-500.0,0.00036986,7,"2024-02-14T21:11:06.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042813,1707945066449,-983.47,0.00036986,7,"2024-02-14T21:11:06.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042814,1707945066459,-580.91,0.00036986,7,"2024-02-14T21:11:06.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042815,1707945066469,-826.29,0.00036986,7,"2024-02-14T21:11:06.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042816,1707945066479,-250.0,0.00036986,7,"2024-02-14T21:11:06.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042817,1707945066488,-972.52,0.00036986,7,"2024-02-14T21:11:06.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042818,1707945066498,-898.19,0.00036986,7,"2024-02-14T21:11:06.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042819,1707945066508,-500.0,0.00036986,7,"2024-02-14T21:11:06.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042820,1707945066518,-500.0,0.00036986,7,"2024-02-14T21:11:06.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042821,1707945066528,-2032.9,0.00036986,7,"2024-02-14T21:11:06.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042822,1707945066537,-500.0,0.00036986,7,"2024-02-14T21:11:06.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042823,1707945066547,-500.0,0.00036986,7,"2024-02-14T21:11:06.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042824,1707945066557,-7693.98,0.00036986,7,"2024-02-14T21:11:06.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042825,1707945066567,-500.0,0.00036986,7,"2024-02-14T21:11:06.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042826,1707945066576,-500.0,0.00036986,7,"2024-02-14T21:11:06.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042827,1707945066586,-500.0,0.00036986,7,"2024-02-14T21:11:06.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042828,1707945066595,-647.49,0.00036986,7,"2024-02-14T21:11:06.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042829,1707945066605,-551.52,0.00036986,7,"2024-02-14T21:11:06.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042830,1707945066614,-778.33,0.00036986,7,"2024-02-14T21:11:06.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042831,1707945066624,-500.0,0.00036986,7,"2024-02-14T21:11:06.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042832,1707945066634,-500.0,0.00036986,7,"2024-02-14T21:11:06.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042833,1707945066644,-3552.29,0.00036986,7,"2024-02-14T21:11:06.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042834,1707945066654,-500.0,0.00036986,7,"2024-02-14T21:11:06.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042835,1707945066664,-500.0,0.00036986,7,"2024-02-14T21:11:06.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042836,1707945066673,-3310.79,0.00036986,7,"2024-02-14T21:11:06.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042837,1707945066683,-630.27,0.00036986,7,"2024-02-14T21:11:06.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042838,1707945066693,-569.11,0.00036986,7,"2024-02-14T21:11:06.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042839,1707945066703,-500.0,0.00036986,7,"2024-02-14T21:11:06.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042840,1707945066712,-1313.58,0.00036986,7,"2024-02-14T21:11:06.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042841,1707945066721,-500.0,0.00036986,7,"2024-02-14T21:11:06.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042842,1707945066730,-500.0,0.00036986,7,"2024-02-14T21:11:06.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042843,1707945066739,-500.0,0.00036986,7,"2024-02-14T21:11:06.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042844,1707945066748,-1879787.1,0.00036986,2,"2024-02-14T21:11:06.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042845,1707945066757,-200.0,0.00036987,2,"2024-02-14T21:11:06.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042846,1707945066766,-150.0,0.0003699,2,"2024-02-14T21:11:06.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042847,1707945066775,-6014.51960673,0.00036997,4,"2024-02-14T21:11:06.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042848,1707945066785,-150.0,0.00036999,2,"2024-02-14T21:11:06.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042849,1707945066794,-150.0,0.00036999,2,"2024-02-14T21:11:06.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042850,1707945066804,-150.0,0.00036999,2,"2024-02-14T21:11:06.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042851,1707945066813,-150.0,0.00036999,2,"2024-02-14T21:11:06.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042852,1707945066823,-150.0,0.00036999,2,"2024-02-14T21:11:06.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042853,1707945066832,-150.0,0.00036999,2,"2024-02-14T21:11:06.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042854,1707945066841,-150.0,0.00036999,2,"2024-02-14T21:11:06.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042855,1707945066851,-150.0,0.00036999,2,"2024-02-14T21:11:06.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042856,1707945066861,-150.0,0.00036999,2,"2024-02-14T21:11:06.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042857,1707945066870,-150.0,0.00036999,2,"2024-02-14T21:11:06.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042858,1707945066879,-150.0,0.00036999,2,"2024-02-14T21:11:06.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042859,1707945066888,-150.0,0.00036999,2,"2024-02-14T21:11:06.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042860,1707945066898,-150.0,0.00036999,2,"2024-02-14T21:11:06.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042861,1707945066907,-150.0,0.00036999,2,"2024-02-14T21:11:06.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042862,1707945066917,-150.0,0.00036999,2,"2024-02-14T21:11:06.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042863,1707945066926,-150.0,0.00036999,2,"2024-02-14T21:11:06.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042864,1707945066935,-100000.0,0.00037,7,"2024-02-14T21:11:06.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042865,1707945066945,-927070.52887446,0.00037,15,"2024-02-14T21:11:06.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042866,1707945066959,-6509017.67332534,0.00037,15,"2024-02-14T21:11:06.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042867,1707945066969,-500.0,0.00037,2,"2024-02-14T21:11:06.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042868,1707945066979,-1000.0,0.00037,6,"2024-02-14T21:11:06.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042869,1707945066988,-1000.0,0.00037,6,"2024-02-14T21:11:06.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042870,1707945066999,-500.0,0.00037,2,"2024-02-14T21:11:06.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042871,1707945067009,-500.0,0.00037,2,"2024-02-14T21:11:07.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042872,1707945067018,-500.0,0.00037,2,"2024-02-14T21:11:07.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042873,1707945067027,-373.4,0.00037,2,"2024-02-14T21:11:07.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042874,1707945067038,-500.0,0.00037,2,"2024-02-14T21:11:07.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042875,1707945067047,-500.0,0.00037,2,"2024-02-14T21:11:07.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042876,1707945067057,-500.0,0.00037,2,"2024-02-14T21:11:07.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042877,1707945067066,-500.0,0.00037,2,"2024-02-14T21:11:07.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042878,1707945067076,-500.0,0.00037,2,"2024-02-14T21:11:07.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042879,1707945067085,-500.0,0.00037,2,"2024-02-14T21:11:07.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042880,1707945067095,-500.0,0.00037,2,"2024-02-14T21:11:07.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042881,1707945067105,-500.0,0.00037,2,"2024-02-14T21:11:07.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042882,1707945067115,-500.0,0.00037,2,"2024-02-14T21:11:07.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042883,1707945067125,-500.0,0.00037,2,"2024-02-14T21:11:07.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042884,1707945067134,-500.0,0.00037,2,"2024-02-14T21:11:07.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042885,1707945067143,-500.0,0.00037,2,"2024-02-14T21:11:07.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042886,1707945067153,-500.0,0.00037,2,"2024-02-14T21:11:07.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042887,1707945067162,-500.0,0.00037,2,"2024-02-14T21:11:07.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042888,1707945067171,-500.0,0.00037,2,"2024-02-14T21:11:07.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042889,1707945067180,-500.0,0.00037,2,"2024-02-14T21:11:07.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042890,1707945067190,-309.18,0.00037,2,"2024-02-14T21:11:07.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042891,1707945067199,-2205.85243915,0.00037,2,"2024-02-14T21:11:07.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042892,1707945067209,-1620.28700576,0.00037,2,"2024-02-14T21:11:07.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042893,1707945067219,-12587.0,0.00037,2,"2024-02-14T21:11:07.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042894,1707945067229,-87987.6570546,0.00037,2,"2024-02-14T21:11:07.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042895,1707945067238,-151.0,0.00037,2,"2024-02-14T21:11:07.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042896,1707945067248,-150.0,0.00037011,2,"2024-02-14T21:11:07.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042897,1707945067258,-150.0,0.00037025,2,"2024-02-14T21:11:07.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042898,1707945067267,-1500.0,0.00037041,2,"2024-02-14T21:11:07.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042899,1707945067277,-151.021519,0.00037048,19,"2024-02-14T21:11:07.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042900,1707945067286,-150.0,0.00037058,2,"2024-02-14T21:11:07.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042901,1707945067295,-150.0,0.00037067,2,"2024-02-14T21:11:07.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042902,1707945067305,-8096.0,0.00037075,2,"2024-02-14T21:11:07.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042903,1707945067315,-151.0,0.00037082,2,"2024-02-14T21:11:07.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042904,1707945067324,-150.0,0.0003709,2,"2024-02-14T21:11:07.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042905,1707945067333,-150.0,0.00037095,2,"2024-02-14T21:11:07.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042906,1707945067343,-1000.0,0.000371,7,"2024-02-14T21:11:07.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042907,1707945067353,-150.0,0.00037125,2,"2024-02-14T21:11:07.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042908,1707945067363,-150.0,0.00037128,2,"2024-02-14T21:11:07.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042909,1707945067372,-150.0,0.00037131,2,"2024-02-14T21:11:07.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042910,1707945067381,-150.0,0.00037134,2,"2024-02-14T21:11:07.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042911,1707945067390,-150.0,0.00037138,2,"2024-02-14T21:11:07.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042912,1707945067400,-222.021519,0.00037148,18,"2024-02-14T21:11:07.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042913,1707945067409,-150.0,0.00037149,2,"2024-02-14T21:11:07.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042914,1707945067419,-169.81814629,0.0003716,2,"2024-02-14T21:11:07.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042915,1707945067429,-150.0,0.00037168,2,"2024-02-14T21:11:07.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042916,1707945067439,-150.0,0.00037176,2,"2024-02-14T21:11:07.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042917,1707945067448,-200.0,0.00037179,2,"2024-02-14T21:11:07.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042918,1707945067458,-200.0,0.00037179,3,"2024-02-14T21:11:07.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042919,1707945067467,-150.0,0.00037188,2,"2024-02-14T21:11:07.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042920,1707945067477,-153.78,0.000372,3,"2024-02-14T21:11:07.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042921,1707945067486,-153.78,0.000372,3,"2024-02-14T21:11:07.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042922,1707945067496,-153.78,0.000372,3,"2024-02-14T21:11:07.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042923,1707945067505,-153.78,0.000372,3,"2024-02-14T21:11:07.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042924,1707945067515,-6607.0,0.00037207,2,"2024-02-14T21:11:07.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042925,1707945067526,-150.0,0.00037208,2,"2024-02-14T21:11:07.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042926,1707945067535,-150.0,0.00037209,2,"2024-02-14T21:11:07.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042927,1707945067544,-150.0,0.00037219,2,"2024-02-14T21:11:07.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042928,1707945067554,-150.0,0.0003723,2,"2024-02-14T21:11:07.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042929,1707945067564,-153.54697604,0.00037231,2,"2024-02-14T21:11:07.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042930,1707945067574,-151.021519,0.00037248,19,"2024-02-14T21:11:07.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042931,1707945067585,-291.91034615,0.0003726,7,"2024-02-14T21:11:07.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042932,1707945067594,-556.75,0.0003726,7,"2024-02-14T21:11:07.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042933,1707945067604,-586.75,0.0003726,7,"2024-02-14T21:11:07.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042934,1707945067613,-799.09,0.0003726,7,"2024-02-14T21:11:07.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042935,1707945067621,-500.0,0.0003726,7,"2024-02-14T21:11:07.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042936,1707945067632,-500.0,0.0003726,7,"2024-02-14T21:11:07.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042937,1707945067641,-899.57,0.0003726,7,"2024-02-14T21:11:07.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042938,1707945067650,-484.78111964,0.0003726,7,"2024-02-14T21:11:07.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042939,1707945067660,-2544.37,0.0003726,7,"2024-02-14T21:11:07.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042940,1707945067670,-647.67,0.0003726,7,"2024-02-14T21:11:07.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042941,1707945067679,-500.0,0.0003726,7,"2024-02-14T21:11:07.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042942,1707945067689,-500.0,0.0003726,7,"2024-02-14T21:11:07.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042943,1707945067698,-558.18,0.0003726,7,"2024-02-14T21:11:07.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042944,1707945067707,-500.0,0.0003726,7,"2024-02-14T21:11:07.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042945,1707945067717,-694.58,0.0003726,7,"2024-02-14T21:11:07.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042946,1707945067727,-500.0,0.0003726,7,"2024-02-14T21:11:07.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042947,1707945067737,-1144.53,0.0003726,7,"2024-02-14T21:11:07.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042948,1707945067747,-500.0,0.0003726,7,"2024-02-14T21:11:07.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042949,1707945067756,-500.0,0.0003726,7,"2024-02-14T21:11:07.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042950,1707945067765,-500.0,0.0003726,7,"2024-02-14T21:11:07.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042951,1707945067775,-500.0,0.0003726,7,"2024-02-14T21:11:07.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042952,1707945067784,-500.0,0.0003726,7,"2024-02-14T21:11:07.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042953,1707945067794,-500.0,0.0003726,7,"2024-02-14T21:11:07.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042954,1707945067803,-3424.69,0.0003726,7,"2024-02-14T21:11:07.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042955,1707945067813,-818.43,0.0003726,7,"2024-02-14T21:11:07.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042956,1707945067822,-5392.04,0.0003726,7,"2024-02-14T21:11:07.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042957,1707945067833,-503.92,0.0003726,7,"2024-02-14T21:11:07.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042958,1707945067842,-906.19,0.0003726,7,"2024-02-14T21:11:07.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042959,1707945067851,-549.23,0.0003726,7,"2024-02-14T21:11:07.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042960,1707945067861,-500.0,0.0003726,7,"2024-02-14T21:11:07.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042961,1707945067871,-500.0,0.0003726,7,"2024-02-14T21:11:07.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042962,1707945067882,-822.06,0.0003726,7,"2024-02-14T21:11:07.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042963,1707945067891,-500.0,0.0003726,7,"2024-02-14T21:11:07.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042964,1707945067901,-3341.45,0.0003726,7,"2024-02-14T21:11:07.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042965,1707945067911,-500.0,0.0003726,7,"2024-02-14T21:11:07.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042966,1707945067920,-677.12,0.0003726,7,"2024-02-14T21:11:07.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042967,1707945067930,-500.0,0.0003726,7,"2024-02-14T21:11:07.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042968,1707945067939,-1761.82,0.0003726,7,"2024-02-14T21:11:07.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042969,1707945067950,-609.74,0.0003726,7,"2024-02-14T21:11:07.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042970,1707945067961,-802.92,0.0003726,7,"2024-02-14T21:11:07.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042971,1707945067971,-500.0,0.0003726,7,"2024-02-14T21:11:07.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042972,1707945067982,-500.0,0.0003726,7,"2024-02-14T21:11:07.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042973,1707945067992,-13582.07,0.0003726,7,"2024-02-14T21:11:07.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042974,1707945068002,-500.0,0.0003726,7,"2024-02-14T21:11:08.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042975,1707945068012,-500.0,0.0003726,7,"2024-02-14T21:11:08.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042976,1707945068022,-953.89,0.0003726,7,"2024-02-14T21:11:08.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042977,1707945068031,-500.0,0.0003726,7,"2024-02-14T21:11:08.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042978,1707945068041,-6234.22,0.0003726,7,"2024-02-14T21:11:08.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042979,1707945068050,-500.0,0.0003726,7,"2024-02-14T21:11:08.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042980,1707945068059,-586.78,0.0003726,7,"2024-02-14T21:11:08.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042981,1707945068069,-500.0,0.0003726,7,"2024-02-14T21:11:08.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042982,1707945068078,-500.0,0.0003726,7,"2024-02-14T21:11:08.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042983,1707945068087,-1606.08,0.0003726,7,"2024-02-14T21:11:08.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042984,1707945068096,-500.0,0.0003726,7,"2024-02-14T21:11:08.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042985,1707945068105,-595.12,0.0003726,7,"2024-02-14T21:11:08.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042986,1707945068115,-500.0,0.0003726,7,"2024-02-14T21:11:08.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042987,1707945068125,-1047.58,0.0003726,7,"2024-02-14T21:11:08.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042988,1707945068135,-681.83,0.0003726,7,"2024-02-14T21:11:08.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042989,1707945068144,-1810.87,0.0003726,7,"2024-02-14T21:11:08.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042990,1707945068153,-500.0,0.0003726,7,"2024-02-14T21:11:08.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042991,1707945068163,-515.63,0.0003726,7,"2024-02-14T21:11:08.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042992,1707945068172,-805.31,0.0003726,7,"2024-02-14T21:11:08.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042993,1707945068182,-500.0,0.0003726,7,"2024-02-14T21:11:08.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042994,1707945068191,-603.11,0.0003726,7,"2024-02-14T21:11:08.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042995,1707945068201,-500.0,0.0003726,7,"2024-02-14T21:11:08.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042996,1707945068210,-500.0,0.0003726,7,"2024-02-14T21:11:08.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042997,1707945068220,-513.07,0.0003726,7,"2024-02-14T21:11:08.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042998,1707945068229,-500.0,0.0003726,7,"2024-02-14T21:11:08.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042999,1707945068239,-500.0,0.0003726,7,"2024-02-14T21:11:08.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043000,1707945068249,-500.0,0.0003726,7,"2024-02-14T21:11:08.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043001,1707945068260,-2047.91,0.0003726,7,"2024-02-14T21:11:08.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043002,1707945068270,-841.02,0.0003726,7,"2024-02-14T21:11:08.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043003,1707945068279,-780.8,0.0003726,7,"2024-02-14T21:11:08.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043004,1707945068288,-662.19,0.0003726,7,"2024-02-14T21:11:08.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043005,1707945068298,-1486.64,0.0003726,7,"2024-02-14T21:11:08.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043006,1707945068308,-2858.66,0.0003726,7,"2024-02-14T21:11:08.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043007,1707945068317,-500.0,0.0003726,7,"2024-02-14T21:11:08.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043008,1707945068327,-590.33,0.0003726,7,"2024-02-14T21:11:08.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043009,1707945068336,-786.93,0.0003726,7,"2024-02-14T21:11:08.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043010,1707945068346,-500.0,0.0003726,7,"2024-02-14T21:11:08.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043011,1707945068355,-577.68,0.0003726,7,"2024-02-14T21:11:08.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043012,1707945068365,-3628.12,0.0003726,7,"2024-02-14T21:11:08.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043013,1707945068374,-4757.12,0.0003726,7,"2024-02-14T21:11:08.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043014,1707945068383,-598.4,0.0003726,7,"2024-02-14T21:11:08.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043015,1707945068393,-1991.03,0.0003726,7,"2024-02-14T21:11:08.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043016,1707945068402,-612.33,0.0003726,2,"2024-02-14T21:11:08.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043017,1707945068411,-500.0,0.0003726,7,"2024-02-14T21:11:08.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043018,1707945068421,-500.0,0.0003726,7,"2024-02-14T21:11:08.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043019,1707945068430,-617.82,0.0003726,7,"2024-02-14T21:11:08.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043020,1707945068440,-500.0,0.0003726,7,"2024-02-14T21:11:08.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043021,1707945068449,-502.43,0.0003726,7,"2024-02-14T21:11:08.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043022,1707945068458,-2139.36,0.0003726,7,"2024-02-14T21:11:08.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043023,1707945068468,-807.41,0.0003726,7,"2024-02-14T21:11:08.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043024,1707945068477,-685.44,0.0003726,7,"2024-02-14T21:11:08.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043025,1707945068487,-500.0,0.0003726,7,"2024-02-14T21:11:08.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043026,1707945068496,-500.0,0.0003726,7,"2024-02-14T21:11:08.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043027,1707945068505,-730.2,0.0003726,7,"2024-02-14T21:11:08.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043028,1707945068514,-2211.07,0.0003726,7,"2024-02-14T21:11:08.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043029,1707945068523,-500.0,0.0003726,7,"2024-02-14T21:11:08.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043030,1707945068532,-711.33,0.0003726,7,"2024-02-14T21:11:08.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043031,1707945068542,-743.99,0.0003726,7,"2024-02-14T21:11:08.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043032,1707945068551,-2294.91,0.0003726,7,"2024-02-14T21:11:08.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043033,1707945068560,-2043.37,0.0003726,7,"2024-02-14T21:11:08.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043034,1707945068570,-500.0,0.0003726,7,"2024-02-14T21:11:08.570",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043035,1707945068579,-594.55,0.0003726,7,"2024-02-14T21:11:08.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043036,1707945068588,-469.35025414,0.0003726,7,"2024-02-14T21:11:08.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043037,1707945068597,-6637.56,0.0003726,7,"2024-02-14T21:11:08.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043038,1707945068606,-500.0,0.0003726,7,"2024-02-14T21:11:08.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043039,1707945068616,-500.0,0.0003726,7,"2024-02-14T21:11:08.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043040,1707945068625,-500.0,0.0003726,7,"2024-02-14T21:11:08.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043041,1707945068782,-500.0,0.0003726,7,"2024-02-14T21:11:08.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043042,1707945068793,-1343.45,0.0003726,7,"2024-02-14T21:11:08.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043043,1707945068803,-1215.55,0.0003726,7,"2024-02-14T21:11:08.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043044,1707945068813,-1240.3,0.0003726,7,"2024-02-14T21:11:08.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043045,1707945068822,-595.97,0.0003726,7,"2024-02-14T21:11:08.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043046,1707945068832,-1831.02,0.0003726,7,"2024-02-14T21:11:08.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043047,1707945068842,-500.0,0.0003726,7,"2024-02-14T21:11:08.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043048,1707945068852,-1575.34,0.0003726,7,"2024-02-14T21:11:08.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043049,1707945068862,-500.0,0.0003726,7,"2024-02-14T21:11:08.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043050,1707945068873,-1949.84,0.0003726,7,"2024-02-14T21:11:08.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043051,1707945068883,-500.0,0.0003726,7,"2024-02-14T21:11:08.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043052,1707945068893,-500.0,0.0003726,7,"2024-02-14T21:11:08.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043053,1707945068902,-500.0,0.0003726,7,"2024-02-14T21:11:08.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043054,1707945068910,-1376.91,0.0003726,7,"2024-02-14T21:11:08.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043055,1707945068919,-1838.93,0.0003726,7,"2024-02-14T21:11:08.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043056,1707945068928,-1020.07,0.0003726,7,"2024-02-14T21:11:08.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043057,1707945068937,-500.0,0.0003726,7,"2024-02-14T21:11:08.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043058,1707945068949,-500.0,0.0003726,7,"2024-02-14T21:11:08.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043059,1707945068959,-500.0,0.0003726,7,"2024-02-14T21:11:08.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043060,1707945068969,-1264.88,0.0003726,7,"2024-02-14T21:11:08.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043061,1707945068978,-500.0,0.0003726,7,"2024-02-14T21:11:08.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043062,1707945068990,-4521.24,0.0003726,7,"2024-02-14T21:11:08.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043063,1707945068999,-791.66,0.0003726,7,"2024-02-14T21:11:08.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043064,1707945069008,-4808.1,0.0003726,7,"2024-02-14T21:11:09.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043065,1707945069018,-500.0,0.0003726,7,"2024-02-14T21:11:09.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043066,1707945069027,-500.0,0.0003726,7,"2024-02-14T21:11:09.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043067,1707945069037,-660.03,0.0003726,7,"2024-02-14T21:11:09.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043068,1707945069046,-1751.89,0.0003726,7,"2024-02-14T21:11:09.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043069,1707945069055,-500.0,0.0003726,7,"2024-02-14T21:11:09.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043070,1707945069064,-665.94,0.0003726,7,"2024-02-14T21:11:09.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043071,1707945069073,-1411.1,0.0003726,7,"2024-02-14T21:11:09.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043072,1707945069083,-720.52,0.0003726,7,"2024-02-14T21:11:09.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043073,1707945069092,-1028.68,0.0003726,7,"2024-02-14T21:11:09.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043074,1707945069102,-1101.95,0.0003726,7,"2024-02-14T21:11:09.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043075,1707945069112,-633.08,0.0003726,7,"2024-02-14T21:11:09.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043076,1707945069122,-679.4,0.0003726,7,"2024-02-14T21:11:09.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043077,1707945069132,-500.0,0.0003726,7,"2024-02-14T21:11:09.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043078,1707945069141,-1588.43,0.0003726,7,"2024-02-14T21:11:09.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043079,1707945069151,-859.31,0.0003726,7,"2024-02-14T21:11:09.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043080,1707945069160,-570.05,0.0003726,7,"2024-02-14T21:11:09.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043081,1707945069169,-2455.03,0.0003726,7,"2024-02-14T21:11:09.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043082,1707945069179,-500.0,0.0003726,7,"2024-02-14T21:11:09.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043083,1707945069188,-500.0,0.0003726,7,"2024-02-14T21:11:09.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043084,1707945069198,-6828.37,0.0003726,7,"2024-02-14T21:11:09.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043085,1707945069208,-500.0,0.0003726,7,"2024-02-14T21:11:09.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043086,1707945069217,-500.0,0.0003726,7,"2024-02-14T21:11:09.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043087,1707945069227,-7718.39,0.0003726,7,"2024-02-14T21:11:09.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043088,1707945069236,-500.0,0.0003726,7,"2024-02-14T21:11:09.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043089,1707945069246,-500.0,0.0003726,7,"2024-02-14T21:11:09.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043090,1707945069256,-500.0,0.0003726,7,"2024-02-14T21:11:09.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043091,1707945069267,-500.0,0.0003726,7,"2024-02-14T21:11:09.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043092,1707945069277,-730.4,0.0003726,7,"2024-02-14T21:11:09.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043093,1707945069286,-1547.02,0.0003726,7,"2024-02-14T21:11:09.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043094,1707945069295,-1211.6,0.0003726,7,"2024-02-14T21:11:09.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043095,1707945069305,-500.0,0.0003726,7,"2024-02-14T21:11:09.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043096,1707945069314,-592.22,0.0003726,7,"2024-02-14T21:11:09.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043097,1707945069323,-1187.29,0.0003726,7,"2024-02-14T21:11:09.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043098,1707945069333,-6862.69,0.0003726,7,"2024-02-14T21:11:09.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043099,1707945069343,-500.0,0.0003726,7,"2024-02-14T21:11:09.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043100,1707945069352,-1752.35,0.0003726,7,"2024-02-14T21:11:09.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043101,1707945069362,-500.0,0.0003726,7,"2024-02-14T21:11:09.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043102,1707945069371,-565.71,0.0003726,7,"2024-02-14T21:11:09.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043103,1707945069381,-551.53,0.0003726,7,"2024-02-14T21:11:09.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043104,1707945069390,-500.0,0.0003726,7,"2024-02-14T21:11:09.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043105,1707945069400,-828.25,0.0003726,7,"2024-02-14T21:11:09.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043106,1707945069410,-500.0,0.0003726,7,"2024-02-14T21:11:09.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043107,1707945069422,-500.0,0.0003726,7,"2024-02-14T21:11:09.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043108,1707945069431,-865.42,0.0003726,7,"2024-02-14T21:11:09.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043109,1707945069440,-1003.79,0.0003726,7,"2024-02-14T21:11:09.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043110,1707945069449,-5366.99,0.0003726,7,"2024-02-14T21:11:09.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043111,1707945069458,-1623.54,0.0003726,7,"2024-02-14T21:11:09.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043112,1707945069468,-1200.22,0.0003726,7,"2024-02-14T21:11:09.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043113,1707945069477,-558.49,0.0003726,7,"2024-02-14T21:11:09.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043114,1707945069487,-500.0,0.0003726,7,"2024-02-14T21:11:09.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043115,1707945069496,-1014.56,0.0003726,7,"2024-02-14T21:11:09.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043116,1707945069506,-460.2945133,0.0003726,7,"2024-02-14T21:11:09.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043117,1707945069515,-500.0,0.0003726,7,"2024-02-14T21:11:09.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043118,1707945069524,-995.34,0.0003726,7,"2024-02-14T21:11:09.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043119,1707945069533,-746.35,0.0003726,7,"2024-02-14T21:11:09.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043120,1707945069542,-501.11,0.0003726,7,"2024-02-14T21:11:09.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043121,1707945069551,-1044.44,0.0003726,7,"2024-02-14T21:11:09.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043122,1707945069565,-1716.87,0.0003726,7,"2024-02-14T21:11:09.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043123,1707945069604,-587.47,0.0003726,7,"2024-02-14T21:11:09.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043124,1707945069614,-1848.23,0.0003726,7,"2024-02-14T21:11:09.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043125,1707945069623,-1168.36,0.0003726,7,"2024-02-14T21:11:09.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043126,1707945069632,-2233.44,0.0003726,7,"2024-02-14T21:11:09.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043127,1707945069642,-500.0,0.0003726,7,"2024-02-14T21:11:09.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043128,1707945069651,-500.0,0.0003726,7,"2024-02-14T21:11:09.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043129,1707945069660,-500.0,0.0003726,7,"2024-02-14T21:11:09.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043130,1707945069671,-983.47,0.0003726,7,"2024-02-14T21:11:09.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043131,1707945069679,-580.91,0.0003726,7,"2024-02-14T21:11:09.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043132,1707945069688,-826.29,0.0003726,7,"2024-02-14T21:11:09.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043133,1707945069698,-250.0,0.0003726,7,"2024-02-14T21:11:09.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043134,1707945069708,-972.52,0.0003726,7,"2024-02-14T21:11:09.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043135,1707945069717,-898.19,0.0003726,7,"2024-02-14T21:11:09.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043136,1707945069727,-500.0,0.0003726,7,"2024-02-14T21:11:09.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043137,1707945069736,-500.0,0.0003726,7,"2024-02-14T21:11:09.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043138,1707945069746,-2032.9,0.0003726,7,"2024-02-14T21:11:09.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043139,1707945069755,-500.0,0.0003726,7,"2024-02-14T21:11:09.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043140,1707945069764,-500.0,0.0003726,7,"2024-02-14T21:11:09.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043141,1707945069773,-7693.98,0.0003726,7,"2024-02-14T21:11:09.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043142,1707945069782,-500.0,0.0003726,7,"2024-02-14T21:11:09.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043143,1707945069791,-500.0,0.0003726,7,"2024-02-14T21:11:09.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043144,1707945069800,-500.0,0.0003726,7,"2024-02-14T21:11:09.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043145,1707945069810,-647.49,0.0003726,7,"2024-02-14T21:11:09.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043146,1707945069819,-551.52,0.0003726,7,"2024-02-14T21:11:09.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043147,1707945069829,-778.33,0.0003726,7,"2024-02-14T21:11:09.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043148,1707945069841,-500.0,0.0003726,7,"2024-02-14T21:11:09.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043149,1707945069852,-500.0,0.0003726,7,"2024-02-14T21:11:09.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043150,1707945069862,-3552.29,0.0003726,7,"2024-02-14T21:11:09.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043151,1707945069871,-500.0,0.0003726,7,"2024-02-14T21:11:09.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043152,1707945069881,-500.0,0.0003726,7,"2024-02-14T21:11:09.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043153,1707945069890,-3310.79,0.0003726,7,"2024-02-14T21:11:09.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043154,1707945069899,-630.27,0.0003726,7,"2024-02-14T21:11:09.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043155,1707945069908,-569.11,0.0003726,7,"2024-02-14T21:11:09.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043156,1707945069917,-500.0,0.0003726,7,"2024-02-14T21:11:09.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043157,1707945069926,-1313.58,0.0003726,7,"2024-02-14T21:11:09.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043158,1707945069936,-500.0,0.0003726,7,"2024-02-14T21:11:09.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043159,1707945069946,-500.0,0.0003726,7,"2024-02-14T21:11:09.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043160,1707945069959,-500.0,0.0003726,7,"2024-02-14T21:11:09.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043161,1707945069968,-150.0,0.00037271,2,"2024-02-14T21:11:09.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043162,1707945069977,-150.0,0.00037286,2,"2024-02-14T21:11:09.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043163,1707945069986,-150.0,0.00037288,2,"2024-02-14T21:11:09.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043164,1707945069996,-150.0,0.00037292,2,"2024-02-14T21:11:09.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043165,1707945070005,-150.0,0.00037302,2,"2024-02-14T21:11:10.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043166,1707945070015,-150.0,0.00037302,2,"2024-02-14T21:11:10.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043167,1707945070026,-150.0,0.00037343,2,"2024-02-14T21:11:10.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043168,1707945070036,-205.99998,0.00037344,2,"2024-02-14T21:11:10.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043169,1707945070046,-208.00002,0.00037344,2,"2024-02-14T21:11:10.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043170,1707945070055,-222.021519,0.00037348,19,"2024-02-14T21:11:10.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043171,1707945070065,-155.0,0.00037357,2,"2024-02-14T21:11:10.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043172,1707945070074,-150.0,0.00037361,2,"2024-02-14T21:11:10.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043173,1707945070084,-150.0,0.0003738,2,"2024-02-14T21:11:10.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043174,1707945070093,-150.0,0.00037387,2,"2024-02-14T21:11:10.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043175,1707945070102,-150.0,0.00037389,2,"2024-02-14T21:11:10.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043176,1707945070112,-150.0,0.00037393,2,"2024-02-14T21:11:10.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043177,1707945070122,-150.0,0.00037398,2,"2024-02-14T21:11:10.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043178,1707945070131,-150.0,0.00037403,2,"2024-02-14T21:11:10.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043179,1707945070140,-1500.0,0.00037418,2,"2024-02-14T21:11:10.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043180,1707945070150,-150.0,0.00037421,2,"2024-02-14T21:11:10.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043181,1707945070159,-150.0,0.00037431,2,"2024-02-14T21:11:10.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043182,1707945070168,-150.0,0.00037437,2,"2024-02-14T21:11:10.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043183,1707945070178,-1826.19413,0.00037444,2,"2024-02-14T21:11:10.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043184,1707945070187,-222.021519,0.00037448,19,"2024-02-14T21:11:10.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043185,1707945070196,-1245.23221993,0.0003745,2,"2024-02-14T21:11:10.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043186,1707945070205,-150.0,0.00037453,2,"2024-02-14T21:11:10.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043187,1707945070215,-150.0,0.00037453,2,"2024-02-14T21:11:10.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043188,1707945070224,-150.0,0.0003746,2,"2024-02-14T21:11:10.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043189,1707945070233,-150.0,0.00037471,2,"2024-02-14T21:11:10.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043190,1707945070242,-150.0,0.00037482,2,"2024-02-14T21:11:10.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043191,1707945070252,-524.2615962,0.00037489,9,"2024-02-14T21:11:10.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043192,1707945070262,-524.26159614,0.00037489,9,"2024-02-14T21:11:10.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043193,1707945070272,-524.26159614,0.00037489,9,"2024-02-14T21:11:10.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043194,1707945070282,-524.26159614,0.00037489,9,"2024-02-14T21:11:10.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043195,1707945070291,-800.0,0.00037491,5,"2024-02-14T21:11:10.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043196,1707945070300,-179.42979229,0.00037506,7,"2024-02-14T21:11:10.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043197,1707945070309,-150.0,0.00037507,2,"2024-02-14T21:11:10.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043198,1707945070319,-556.75,0.00037534,7,"2024-02-14T21:11:10.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043199,1707945070328,-586.75,0.00037534,7,"2024-02-14T21:11:10.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043200,1707945070337,-799.09,0.00037534,7,"2024-02-14T21:11:10.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043201,1707945070347,-500.0,0.00037534,7,"2024-02-14T21:11:10.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043202,1707945070356,-500.0,0.00037534,7,"2024-02-14T21:11:10.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043203,1707945070365,-899.57,0.00037534,7,"2024-02-14T21:11:10.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043204,1707945070375,-2544.37,0.00037534,7,"2024-02-14T21:11:10.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043205,1707945070385,-647.67,0.00037534,7,"2024-02-14T21:11:10.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043206,1707945070398,-500.0,0.00037534,7,"2024-02-14T21:11:10.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043207,1707945070407,-500.0,0.00037534,7,"2024-02-14T21:11:10.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043208,1707945070416,-558.18,0.00037534,7,"2024-02-14T21:11:10.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043209,1707945070425,-500.0,0.00037534,7,"2024-02-14T21:11:10.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043210,1707945070434,-694.58,0.00037534,7,"2024-02-14T21:11:10.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043211,1707945070443,-500.0,0.00037534,7,"2024-02-14T21:11:10.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043212,1707945070452,-1144.53,0.00037534,7,"2024-02-14T21:11:10.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043213,1707945070461,-500.0,0.00037534,7,"2024-02-14T21:11:10.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043214,1707945070470,-500.0,0.00037534,7,"2024-02-14T21:11:10.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043215,1707945070479,-176.89120007,0.00037534,7,"2024-02-14T21:11:10.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043216,1707945070488,-500.0,0.00037534,7,"2024-02-14T21:11:10.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043217,1707945070497,-500.0,0.00037534,7,"2024-02-14T21:11:10.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043218,1707945070507,-500.0,0.00037534,7,"2024-02-14T21:11:10.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043219,1707945070517,-3424.69,0.00037534,7,"2024-02-14T21:11:10.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043220,1707945070526,-818.43,0.00037534,7,"2024-02-14T21:11:10.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043221,1707945070536,-5392.04,0.00037534,7,"2024-02-14T21:11:10.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043222,1707945070547,-503.92,0.00037534,7,"2024-02-14T21:11:10.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043223,1707945070556,-906.19,0.00037534,7,"2024-02-14T21:11:10.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043224,1707945070566,-549.23,0.00037534,7,"2024-02-14T21:11:10.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043225,1707945070575,-500.0,0.00037534,7,"2024-02-14T21:11:10.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043226,1707945070584,-500.0,0.00037534,7,"2024-02-14T21:11:10.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043227,1707945070594,-822.06,0.00037534,7,"2024-02-14T21:11:10.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043228,1707945070604,-500.0,0.00037534,7,"2024-02-14T21:11:10.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043229,1707945070615,-3341.45,0.00037534,7,"2024-02-14T21:11:10.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043230,1707945070624,-500.0,0.00037534,7,"2024-02-14T21:11:10.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043231,1707945070634,-677.12,0.00037534,7,"2024-02-14T21:11:10.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043232,1707945070643,-500.0,0.00037534,7,"2024-02-14T21:11:10.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043233,1707945070652,-1761.82,0.00037534,7,"2024-02-14T21:11:10.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043234,1707945070661,-609.74,0.00037534,7,"2024-02-14T21:11:10.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043235,1707945070671,-802.92,0.00037534,7,"2024-02-14T21:11:10.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043236,1707945070680,-500.0,0.00037534,7,"2024-02-14T21:11:10.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043237,1707945070690,-500.0,0.00037534,7,"2024-02-14T21:11:10.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043238,1707945070699,-13582.07,0.00037534,7,"2024-02-14T21:11:10.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043239,1707945070709,-500.0,0.00037534,7,"2024-02-14T21:11:10.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043240,1707945070718,-500.0,0.00037534,7,"2024-02-14T21:11:10.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043241,1707945070727,-953.89,0.00037534,7,"2024-02-14T21:11:10.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043242,1707945070737,-500.0,0.00037534,7,"2024-02-14T21:11:10.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043243,1707945070746,-500.0,0.00037534,7,"2024-02-14T21:11:10.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043244,1707945070754,-6234.22,0.00037534,7,"2024-02-14T21:11:10.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043245,1707945070764,-586.78,0.00037534,7,"2024-02-14T21:11:10.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043246,1707945070773,-500.0,0.00037534,7,"2024-02-14T21:11:10.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043247,1707945070783,-378.91588597,0.00037534,7,"2024-02-14T21:11:10.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043248,1707945070793,-1606.08,0.00037534,7,"2024-02-14T21:11:10.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043249,1707945070802,-500.0,0.00037534,7,"2024-02-14T21:11:10.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043250,1707945070811,-595.12,0.00037534,7,"2024-02-14T21:11:10.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043251,1707945070822,-500.0,0.00037534,7,"2024-02-14T21:11:10.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043252,1707945070831,-1047.58,0.00037534,7,"2024-02-14T21:11:10.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043253,1707945070841,-681.83,0.00037534,7,"2024-02-14T21:11:10.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043254,1707945070850,-1810.87,0.00037534,7,"2024-02-14T21:11:10.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043255,1707945070860,-500.0,0.00037534,7,"2024-02-14T21:11:10.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043256,1707945070869,-515.63,0.00037534,7,"2024-02-14T21:11:10.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043257,1707945070878,-805.31,0.00037534,7,"2024-02-14T21:11:10.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043258,1707945070888,-603.11,0.00037534,7,"2024-02-14T21:11:10.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043259,1707945070897,-500.0,0.00037534,7,"2024-02-14T21:11:10.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043260,1707945070907,-500.0,0.00037534,7,"2024-02-14T21:11:10.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043261,1707945070917,-500.0,0.00037534,7,"2024-02-14T21:11:10.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043262,1707945070926,-513.07,0.00037534,7,"2024-02-14T21:11:10.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043263,1707945070936,-500.0,0.00037534,7,"2024-02-14T21:11:10.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043264,1707945070949,-500.0,0.00037534,7,"2024-02-14T21:11:10.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043265,1707945070958,-500.0,0.00037534,7,"2024-02-14T21:11:10.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043266,1707945070968,-2047.91,0.00037534,7,"2024-02-14T21:11:10.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043267,1707945070977,-841.02,0.00037534,7,"2024-02-14T21:11:10.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043268,1707945070987,-780.8,0.00037534,7,"2024-02-14T21:11:10.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043269,1707945070996,-662.19,0.00037534,7,"2024-02-14T21:11:10.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043270,1707945071005,-1486.64,0.00037534,7,"2024-02-14T21:11:11.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043271,1707945071015,-2858.66,0.00037534,7,"2024-02-14T21:11:11.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043272,1707945071025,-500.0,0.00037534,7,"2024-02-14T21:11:11.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043273,1707945071035,-590.33,0.00037534,7,"2024-02-14T21:11:11.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043274,1707945071044,-786.93,0.00037534,7,"2024-02-14T21:11:11.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043275,1707945071053,-500.0,0.00037534,7,"2024-02-14T21:11:11.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043276,1707945071063,-577.68,0.00037534,7,"2024-02-14T21:11:11.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043277,1707945071072,-3628.12,0.00037534,7,"2024-02-14T21:11:11.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043278,1707945071081,-4757.12,0.00037534,7,"2024-02-14T21:11:11.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043279,1707945071091,-598.4,0.00037534,7,"2024-02-14T21:11:11.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043280,1707945071101,-1991.03,0.00037534,7,"2024-02-14T21:11:11.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043281,1707945071111,-612.33,0.00037534,2,"2024-02-14T21:11:11.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043282,1707945071121,-500.0,0.00037534,7,"2024-02-14T21:11:11.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043283,1707945071130,-627.31,0.00037534,7,"2024-02-14T21:11:11.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043284,1707945071139,-617.82,0.00037534,7,"2024-02-14T21:11:11.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043285,1707945071149,-500.0,0.00037534,7,"2024-02-14T21:11:11.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043286,1707945071159,-502.43,0.00037534,7,"2024-02-14T21:11:11.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043287,1707945071169,-2139.36,0.00037534,7,"2024-02-14T21:11:11.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043288,1707945071178,-807.41,0.00037534,7,"2024-02-14T21:11:11.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043289,1707945071188,-685.44,0.00037534,7,"2024-02-14T21:11:11.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043290,1707945071197,-500.0,0.00037534,7,"2024-02-14T21:11:11.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043291,1707945071207,-500.0,0.00037534,7,"2024-02-14T21:11:11.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043292,1707945071216,-730.2,0.00037534,7,"2024-02-14T21:11:11.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043293,1707945071226,-2211.07,0.00037534,7,"2024-02-14T21:11:11.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043294,1707945071235,-500.0,0.00037534,7,"2024-02-14T21:11:11.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043295,1707945071244,-711.33,0.00037534,7,"2024-02-14T21:11:11.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043296,1707945071255,-743.99,0.00037534,7,"2024-02-14T21:11:11.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043297,1707945071265,-2294.91,0.00037534,7,"2024-02-14T21:11:11.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043298,1707945071274,-2043.37,0.00037534,7,"2024-02-14T21:11:11.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043299,1707945071284,-500.0,0.00037534,7,"2024-02-14T21:11:11.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043300,1707945071294,-594.55,0.00037534,7,"2024-02-14T21:11:11.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043301,1707945071303,-6637.56,0.00037534,7,"2024-02-14T21:11:11.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043302,1707945071313,-500.0,0.00037534,7,"2024-02-14T21:11:11.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043303,1707945071322,-500.0,0.00037534,7,"2024-02-14T21:11:11.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043304,1707945071332,-500.0,0.00037534,7,"2024-02-14T21:11:11.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043305,1707945071341,-500.0,0.00037534,7,"2024-02-14T21:11:11.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043306,1707945071351,-1343.45,0.00037534,7,"2024-02-14T21:11:11.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043307,1707945071362,-1215.55,0.00037534,7,"2024-02-14T21:11:11.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043308,1707945071372,-595.97,0.00037534,7,"2024-02-14T21:11:11.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043309,1707945071381,-500.0,0.00037534,7,"2024-02-14T21:11:11.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043310,1707945071390,-1831.02,0.00037534,7,"2024-02-14T21:11:11.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043311,1707945071399,-1575.34,0.00037534,7,"2024-02-14T21:11:11.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043312,1707945071408,-1240.3,0.00037534,7,"2024-02-14T21:11:11.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043313,1707945071418,-500.0,0.00037534,7,"2024-02-14T21:11:11.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043314,1707945071428,-1949.84,0.00037534,7,"2024-02-14T21:11:11.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043315,1707945071437,-500.0,0.00037534,7,"2024-02-14T21:11:11.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043316,1707945071446,-500.0,0.00037534,7,"2024-02-14T21:11:11.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043317,1707945071455,-500.0,0.00037534,7,"2024-02-14T21:11:11.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043318,1707945071465,-1376.91,0.00037534,7,"2024-02-14T21:11:11.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043319,1707945071474,-1838.93,0.00037534,7,"2024-02-14T21:11:11.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043320,1707945071484,-1020.07,0.00037534,7,"2024-02-14T21:11:11.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043321,1707945071494,-500.0,0.00037534,7,"2024-02-14T21:11:11.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043322,1707945071505,-500.0,0.00037534,7,"2024-02-14T21:11:11.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043323,1707945071515,-500.0,0.00037534,7,"2024-02-14T21:11:11.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043324,1707945071526,-1264.88,0.00037534,7,"2024-02-14T21:11:11.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043325,1707945071535,-576.12462179,0.00037534,7,"2024-02-14T21:11:11.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043326,1707945071546,-4521.24,0.00037534,7,"2024-02-14T21:11:11.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043327,1707945071556,-791.66,0.00037534,7,"2024-02-14T21:11:11.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043328,1707945071567,-4808.1,0.00037534,7,"2024-02-14T21:11:11.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043329,1707945071576,-500.0,0.00037534,7,"2024-02-14T21:11:11.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043330,1707945071585,-500.0,0.00037534,7,"2024-02-14T21:11:11.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043331,1707945071594,-1751.89,0.00037534,7,"2024-02-14T21:11:11.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043332,1707945071603,-660.03,0.00037534,7,"2024-02-14T21:11:11.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043333,1707945071612,-500.0,0.00037534,7,"2024-02-14T21:11:11.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043334,1707945071622,-665.94,0.00037534,7,"2024-02-14T21:11:11.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043335,1707945071631,-1411.1,0.00037534,7,"2024-02-14T21:11:11.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043336,1707945071641,-720.52,0.00037534,7,"2024-02-14T21:11:11.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043337,1707945071791,-1028.68,0.00037534,7,"2024-02-14T21:11:11.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043338,1707945071801,-1101.95,0.00037534,7,"2024-02-14T21:11:11.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043339,1707945071811,-633.08,0.00037534,7,"2024-02-14T21:11:11.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043340,1707945071820,-679.4,0.00037534,7,"2024-02-14T21:11:11.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043341,1707945071830,-1588.43,0.00037534,7,"2024-02-14T21:11:11.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043342,1707945071839,-859.31,0.00037534,7,"2024-02-14T21:11:11.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043343,1707945071849,-570.05,0.00037534,7,"2024-02-14T21:11:11.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043344,1707945071859,-2455.03,0.00037534,7,"2024-02-14T21:11:11.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043345,1707945071870,-500.0,0.00037534,7,"2024-02-14T21:11:11.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043346,1707945071879,-500.0,0.00037534,7,"2024-02-14T21:11:11.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043347,1707945071889,-6828.37,0.00037534,7,"2024-02-14T21:11:11.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043348,1707945071901,-500.0,0.00037534,7,"2024-02-14T21:11:11.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043349,1707945071912,-7718.39,0.00037534,7,"2024-02-14T21:11:11.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043350,1707945071922,-500.0,0.00037534,7,"2024-02-14T21:11:11.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043351,1707945071933,-500.0,0.00037534,7,"2024-02-14T21:11:11.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043352,1707945071944,-500.0,0.00037534,7,"2024-02-14T21:11:11.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043353,1707945071958,-500.0,0.00037534,7,"2024-02-14T21:11:11.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043354,1707945071968,-500.0,0.00037534,7,"2024-02-14T21:11:11.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043355,1707945071978,-730.4,0.00037534,7,"2024-02-14T21:11:11.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043356,1707945071990,-1547.02,0.00037534,7,"2024-02-14T21:11:11.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043357,1707945072000,-1211.6,0.00037534,7,"2024-02-14T21:11:12.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043358,1707945072009,-349.07994158,0.00037534,7,"2024-02-14T21:11:12.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043359,1707945072019,-592.22,0.00037534,7,"2024-02-14T21:11:12.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043360,1707945072029,-1187.29,0.00037534,7,"2024-02-14T21:11:12.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043361,1707945072039,-6862.69,0.00037534,7,"2024-02-14T21:11:12.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043362,1707945072050,-500.0,0.00037534,7,"2024-02-14T21:11:12.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043363,1707945072060,-1752.35,0.00037534,7,"2024-02-14T21:11:12.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043364,1707945072070,-500.0,0.00037534,7,"2024-02-14T21:11:12.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043365,1707945072079,-565.71,0.00037534,7,"2024-02-14T21:11:12.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043366,1707945072089,-551.53,0.00037534,7,"2024-02-14T21:11:12.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043367,1707945072098,-500.0,0.00037534,7,"2024-02-14T21:11:12.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043368,1707945072107,-828.25,0.00037534,7,"2024-02-14T21:11:12.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043369,1707945072117,-500.0,0.00037534,7,"2024-02-14T21:11:12.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043370,1707945072126,-500.0,0.00037534,7,"2024-02-14T21:11:12.126",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043371,1707945072135,-865.42,0.00037534,7,"2024-02-14T21:11:12.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043372,1707945072145,-1003.79,0.00037534,7,"2024-02-14T21:11:12.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043373,1707945072154,-5366.99,0.00037534,7,"2024-02-14T21:11:12.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043374,1707945072164,-1623.54,0.00037534,7,"2024-02-14T21:11:12.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043375,1707945072173,-1200.22,0.00037534,7,"2024-02-14T21:11:12.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043376,1707945072183,-558.49,0.00037534,7,"2024-02-14T21:11:12.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043377,1707945072192,-500.0,0.00037534,7,"2024-02-14T21:11:12.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043378,1707945072202,-1014.56,0.00037534,7,"2024-02-14T21:11:12.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043379,1707945072211,-500.0,0.00037534,7,"2024-02-14T21:11:12.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043380,1707945072220,-995.34,0.00037534,7,"2024-02-14T21:11:12.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043381,1707945072230,-746.35,0.00037534,7,"2024-02-14T21:11:12.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043382,1707945072239,-501.11,0.00037534,7,"2024-02-14T21:11:12.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043383,1707945072248,-1044.44,0.00037534,7,"2024-02-14T21:11:12.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043384,1707945072257,-1716.87,0.00037534,7,"2024-02-14T21:11:12.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043385,1707945072267,-587.47,0.00037534,7,"2024-02-14T21:11:12.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043386,1707945072277,-1848.23,0.00037534,7,"2024-02-14T21:11:12.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043387,1707945072287,-1168.36,0.00037534,7,"2024-02-14T21:11:12.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043388,1707945072297,-500.0,0.00037534,7,"2024-02-14T21:11:12.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043389,1707945072306,-2233.44,0.00037534,7,"2024-02-14T21:11:12.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043390,1707945072316,-500.0,0.00037534,7,"2024-02-14T21:11:12.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043391,1707945072326,-243.46,0.00037534,7,"2024-02-14T21:11:12.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043392,1707945072336,-983.47,0.00037534,7,"2024-02-14T21:11:12.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043393,1707945072345,-580.91,0.00037534,7,"2024-02-14T21:11:12.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043394,1707945072354,-826.29,0.00037534,7,"2024-02-14T21:11:12.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043395,1707945072365,-250.0,0.00037534,7,"2024-02-14T21:11:12.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043396,1707945072374,-972.52,0.00037534,7,"2024-02-14T21:11:12.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043397,1707945072383,-898.19,0.00037534,7,"2024-02-14T21:11:12.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043398,1707945072393,-500.0,0.00037534,7,"2024-02-14T21:11:12.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043399,1707945072402,-500.0,0.00037534,7,"2024-02-14T21:11:12.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043400,1707945072412,-2032.9,0.00037534,7,"2024-02-14T21:11:12.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043401,1707945072422,-551.11787338,0.00037534,7,"2024-02-14T21:11:12.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043402,1707945072431,-224.56665283,0.00037534,7,"2024-02-14T21:11:12.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043403,1707945072440,-7693.98,0.00037534,7,"2024-02-14T21:11:12.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043404,1707945072449,-500.0,0.00037534,7,"2024-02-14T21:11:12.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043405,1707945072459,-500.0,0.00037534,7,"2024-02-14T21:11:12.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043406,1707945072468,-581.1437022,0.00037534,7,"2024-02-14T21:11:12.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043407,1707945072478,-647.49,0.00037534,7,"2024-02-14T21:11:12.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043408,1707945072487,-551.52,0.00037534,7,"2024-02-14T21:11:12.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043409,1707945072496,-778.33,0.00037534,7,"2024-02-14T21:11:12.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043410,1707945072506,-500.0,0.00037534,7,"2024-02-14T21:11:12.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043411,1707945072515,-500.0,0.00037534,7,"2024-02-14T21:11:12.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043412,1707945072524,-3552.29,0.00037534,7,"2024-02-14T21:11:12.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043413,1707945072534,-500.0,0.00037534,7,"2024-02-14T21:11:12.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043414,1707945072543,-3310.79,0.00037534,7,"2024-02-14T21:11:12.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043415,1707945072552,-630.27,0.00037534,7,"2024-02-14T21:11:12.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043416,1707945072562,-569.11,0.00037534,7,"2024-02-14T21:11:12.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043417,1707945072571,-1313.58,0.00037534,7,"2024-02-14T21:11:12.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043418,1707945072580,-500.0,0.00037534,7,"2024-02-14T21:11:12.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043419,1707945072590,-500.0,0.00037534,7,"2024-02-14T21:11:12.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043420,1707945072598,-500.0,0.00037534,7,"2024-02-14T21:11:12.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043421,1707945072608,-500.0,0.00037534,7,"2024-02-14T21:11:12.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043422,1707945072617,-150.0,0.00037542,2,"2024-02-14T21:11:12.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043423,1707945072626,-150.0,0.00037542,2,"2024-02-14T21:11:12.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043424,1707945072635,-151.02152,0.00037548,19,"2024-02-14T21:11:12.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043425,1707945072644,-1500.0,0.00037565,2,"2024-02-14T21:11:12.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043426,1707945072653,-877.93513764,0.00037569,2,"2024-02-14T21:11:12.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043427,1707945072662,-150.0,0.00037579,2,"2024-02-14T21:11:12.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043428,1707945072671,-170.0,0.0003758,45,"2024-02-14T21:11:12.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043429,1707945072680,-150.0,0.0003758,2,"2024-02-14T21:11:12.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043430,1707945072690,-300.0,0.00037581,2,"2024-02-14T21:11:12.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043431,1707945072701,-800.0,0.00037593,5,"2024-02-14T21:11:12.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043432,1707945072711,-200.0,0.00037593,10,"2024-02-14T21:11:12.711",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043433,1707945072721,-500.0,0.00037593,10,"2024-02-14T21:11:12.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043434,1707945072731,-405.27,0.000376,3,"2024-02-14T21:11:12.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043435,1707945072740,-405.27,0.000376,3,"2024-02-14T21:11:12.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043436,1707945072751,-405.27,0.000376,3,"2024-02-14T21:11:12.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043437,1707945072761,-405.27,0.000376,3,"2024-02-14T21:11:12.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043438,1707945072772,-405.27,0.000376,3,"2024-02-14T21:11:12.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043439,1707945072781,-405.27,0.000376,3,"2024-02-14T21:11:12.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043440,1707945072790,-405.27,0.000376,3,"2024-02-14T21:11:12.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043441,1707945072800,-405.27,0.000376,3,"2024-02-14T21:11:12.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043442,1707945072810,-405.27,0.000376,3,"2024-02-14T21:11:12.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043443,1707945072820,-405.27,0.000376,3,"2024-02-14T21:11:12.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043444,1707945072830,-405.27,0.000376,3,"2024-02-14T21:11:12.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043445,1707945072839,-405.27,0.000376,3,"2024-02-14T21:11:12.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043446,1707945072847,-405.27,0.000376,3,"2024-02-14T21:11:12.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043447,1707945072857,-405.27,0.000376,3,"2024-02-14T21:11:12.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043448,1707945072867,-405.27,0.000376,3,"2024-02-14T21:11:12.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043449,1707945072877,-405.27,0.000376,3,"2024-02-14T21:11:12.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043450,1707945072886,-405.27,0.000376,3,"2024-02-14T21:11:12.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043451,1707945072897,-405.27,0.000376,3,"2024-02-14T21:11:12.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043452,1707945072908,-405.27,0.000376,3,"2024-02-14T21:11:12.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043453,1707945072918,-405.27,0.000376,3,"2024-02-14T21:11:12.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043454,1707945072927,-150.0,0.00037602,2,"2024-02-14T21:11:12.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043455,1707945072937,-255.70778611,0.00037613,2,"2024-02-14T21:11:12.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043456,1707945072949,-255.70778611,0.00037613,2,"2024-02-14T21:11:12.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043457,1707945072961,-255.70778611,0.00037613,2,"2024-02-14T21:11:12.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043458,1707945072971,-152.87813406,0.0003762,2,"2024-02-14T21:11:12.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043459,1707945072982,-222.021519,0.00037648,19,"2024-02-14T21:11:12.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043460,1707945072994,-150.0,0.00037663,2,"2024-02-14T21:11:12.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043461,1707945073004,-1500.0,0.00037693,2,"2024-02-14T21:11:13.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043462,1707945073014,-200.0,0.00037695,2,"2024-02-14T21:11:13.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043463,1707945073025,-200.0,0.00037695,3,"2024-02-14T21:11:13.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043464,1707945073035,-800.0,0.00037695,5,"2024-02-14T21:11:13.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043465,1707945073046,-500.0,0.00037695,10,"2024-02-14T21:11:13.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043466,1707945073056,-150.0,0.00037695,2,"2024-02-14T21:11:13.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043467,1707945073066,-150.0,0.00037696,2,"2024-02-14T21:11:13.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043468,1707945073077,-1000.0,0.000377,7,"2024-02-14T21:11:13.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043469,1707945073090,-6879.71003742,0.00037701,2,"2024-02-14T21:11:13.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043470,1707945073100,-150.0,0.00037712,2,"2024-02-14T21:11:13.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043471,1707945073110,-1500.0,0.00037721,2,"2024-02-14T21:11:13.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043472,1707945073119,-150.0,0.00037723,2,"2024-02-14T21:11:13.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043473,1707945073128,-150.0,0.00037724,2,"2024-02-14T21:11:13.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043474,1707945073138,-150.0,0.00037744,2,"2024-02-14T21:11:13.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043475,1707945073148,-151.021518,0.00037748,18,"2024-02-14T21:11:13.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043476,1707945073158,-151.02152,0.00037748,19,"2024-02-14T21:11:13.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043477,1707945073168,-150.0,0.00037763,2,"2024-02-14T21:11:13.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043478,1707945073177,-150.0,0.00037765,2,"2024-02-14T21:11:13.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043479,1707945073188,-1500.0,0.00037771,2,"2024-02-14T21:11:13.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043480,1707945073198,-150.0,0.00037785,2,"2024-02-14T21:11:13.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043481,1707945073208,-150.0,0.00037785,2,"2024-02-14T21:11:13.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043482,1707945073218,-17593.4815284,0.00037786,2,"2024-02-14T21:11:13.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043483,1707945073228,-1662.1699864,0.00037786,2,"2024-02-14T21:11:13.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043484,1707945073238,-87987.6570546,0.00037786,2,"2024-02-14T21:11:13.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043485,1707945073248,-18207.0629029,0.00037792,2,"2024-02-14T21:11:13.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043486,1707945073259,-7878.67,0.000378,2,"2024-02-14T21:11:13.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043487,1707945073269,-155.0,0.000378,7,"2024-02-14T21:11:13.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043488,1707945073280,-556.75,0.00037808,7,"2024-02-14T21:11:13.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043489,1707945073290,-586.75,0.00037808,7,"2024-02-14T21:11:13.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043490,1707945073300,-799.09,0.00037808,7,"2024-02-14T21:11:13.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043491,1707945073310,-500.0,0.00037808,7,"2024-02-14T21:11:13.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043492,1707945073320,-500.0,0.00037808,7,"2024-02-14T21:11:13.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043493,1707945073329,-899.57,0.00037808,7,"2024-02-14T21:11:13.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043494,1707945073339,-2544.37,0.00037808,7,"2024-02-14T21:11:13.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043495,1707945073349,-647.67,0.00037808,7,"2024-02-14T21:11:13.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043496,1707945073360,-500.0,0.00037808,7,"2024-02-14T21:11:13.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043497,1707945073371,-500.0,0.00037808,7,"2024-02-14T21:11:13.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043498,1707945073380,-558.18,0.00037808,7,"2024-02-14T21:11:13.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043499,1707945073390,-500.0,0.00037808,7,"2024-02-14T21:11:13.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043500,1707945073400,-694.58,0.00037808,7,"2024-02-14T21:11:13.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043501,1707945073410,-500.0,0.00037808,7,"2024-02-14T21:11:13.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043502,1707945073420,-1144.53,0.00037808,7,"2024-02-14T21:11:13.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043503,1707945073430,-500.0,0.00037808,7,"2024-02-14T21:11:13.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043504,1707945073439,-500.0,0.00037808,7,"2024-02-14T21:11:13.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043505,1707945073449,-500.0,0.00037808,7,"2024-02-14T21:11:13.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043506,1707945073459,-500.0,0.00037808,7,"2024-02-14T21:11:13.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043507,1707945073470,-500.0,0.00037808,7,"2024-02-14T21:11:13.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043508,1707945073480,-3424.69,0.00037808,7,"2024-02-14T21:11:13.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043509,1707945073491,-818.43,0.00037808,7,"2024-02-14T21:11:13.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043510,1707945073501,-5392.04,0.00037808,7,"2024-02-14T21:11:13.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043511,1707945073513,-503.92,0.00037808,7,"2024-02-14T21:11:13.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043512,1707945073523,-906.19,0.00037808,7,"2024-02-14T21:11:13.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043513,1707945073533,-549.23,0.00037808,7,"2024-02-14T21:11:13.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043514,1707945073544,-500.0,0.00037808,7,"2024-02-14T21:11:13.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043515,1707945073555,-500.0,0.00037808,7,"2024-02-14T21:11:13.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043516,1707945073565,-822.06,0.00037808,7,"2024-02-14T21:11:13.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043517,1707945073574,-500.0,0.00037808,7,"2024-02-14T21:11:13.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043518,1707945073586,-3341.45,0.00037808,7,"2024-02-14T21:11:13.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043519,1707945073597,-500.0,0.00037808,7,"2024-02-14T21:11:13.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043520,1707945073607,-677.12,0.00037808,7,"2024-02-14T21:11:13.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043521,1707945073620,-500.0,0.00037808,7,"2024-02-14T21:11:13.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043522,1707945073629,-1761.82,0.00037808,7,"2024-02-14T21:11:13.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043523,1707945073639,-609.74,0.00037808,7,"2024-02-14T21:11:13.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043524,1707945073649,-802.92,0.00037808,7,"2024-02-14T21:11:13.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043525,1707945073658,-500.0,0.00037808,7,"2024-02-14T21:11:13.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043526,1707945073667,-500.0,0.00037808,7,"2024-02-14T21:11:13.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043527,1707945073677,-13582.07,0.00037808,7,"2024-02-14T21:11:13.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043528,1707945073687,-500.0,0.00037808,7,"2024-02-14T21:11:13.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043529,1707945073696,-500.0,0.00037808,7,"2024-02-14T21:11:13.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043530,1707945073705,-953.89,0.00037808,7,"2024-02-14T21:11:13.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043531,1707945073714,-500.0,0.00037808,7,"2024-02-14T21:11:13.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043532,1707945073724,-500.0,0.00037808,7,"2024-02-14T21:11:13.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043533,1707945073733,-6234.22,0.00037808,7,"2024-02-14T21:11:13.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043534,1707945073743,-586.78,0.00037808,7,"2024-02-14T21:11:13.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043535,1707945073753,-500.0,0.00037808,7,"2024-02-14T21:11:13.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043536,1707945073763,-1606.08,0.00037808,7,"2024-02-14T21:11:13.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043537,1707945073773,-500.0,0.00037808,7,"2024-02-14T21:11:13.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043538,1707945073782,-595.12,0.00037808,7,"2024-02-14T21:11:13.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043539,1707945073791,-500.0,0.00037808,7,"2024-02-14T21:11:13.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043540,1707945073800,-1047.58,0.00037808,7,"2024-02-14T21:11:13.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043541,1707945073811,-681.83,0.00037808,7,"2024-02-14T21:11:13.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043542,1707945073820,-515.63,0.00037808,7,"2024-02-14T21:11:13.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043543,1707945073832,-500.0,0.00037808,7,"2024-02-14T21:11:13.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043544,1707945073842,-1810.87,0.00037808,7,"2024-02-14T21:11:13.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043545,1707945073851,-805.31,0.00037808,7,"2024-02-14T21:11:13.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043546,1707945073861,-603.11,0.00037808,7,"2024-02-14T21:11:13.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043547,1707945073871,-500.0,0.00037808,7,"2024-02-14T21:11:13.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043548,1707945073881,-500.0,0.00037808,7,"2024-02-14T21:11:13.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043549,1707945073890,-500.0,0.00037808,7,"2024-02-14T21:11:13.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043550,1707945073901,-513.07,0.00037808,7,"2024-02-14T21:11:13.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043551,1707945073912,-500.0,0.00037808,7,"2024-02-14T21:11:13.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043552,1707945073921,-500.0,0.00037808,7,"2024-02-14T21:11:13.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043553,1707945073933,-500.0,0.00037808,7,"2024-02-14T21:11:13.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043554,1707945073943,-2047.91,0.00037808,7,"2024-02-14T21:11:13.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043555,1707945073956,-841.02,0.00037808,7,"2024-02-14T21:11:13.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043556,1707945073967,-780.8,0.00037808,7,"2024-02-14T21:11:13.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043557,1707945073977,-662.19,0.00037808,7,"2024-02-14T21:11:13.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043558,1707945073989,-1486.64,0.00037808,7,"2024-02-14T21:11:13.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043559,1707945073999,-2858.66,0.00037808,7,"2024-02-14T21:11:13.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043560,1707945074008,-500.0,0.00037808,7,"2024-02-14T21:11:14.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043561,1707945074020,-590.33,0.00037808,7,"2024-02-14T21:11:14.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043562,1707945074033,-786.93,0.00037808,7,"2024-02-14T21:11:14.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043563,1707945074043,-500.0,0.00037808,7,"2024-02-14T21:11:14.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043564,1707945074054,-577.68,0.00037808,7,"2024-02-14T21:11:14.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043565,1707945074065,-3628.12,0.00037808,7,"2024-02-14T21:11:14.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043566,1707945074074,-4757.12,0.00037808,7,"2024-02-14T21:11:14.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043567,1707945074084,-598.4,0.00037808,7,"2024-02-14T21:11:14.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043568,1707945074095,-1991.03,0.00037808,7,"2024-02-14T21:11:14.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043569,1707945074106,-612.33,0.00037808,2,"2024-02-14T21:11:14.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043570,1707945074117,-500.0,0.00037808,7,"2024-02-14T21:11:14.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043571,1707945074127,-500.0,0.00037808,7,"2024-02-14T21:11:14.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043572,1707945074139,-617.82,0.00037808,7,"2024-02-14T21:11:14.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043573,1707945074149,-502.43,0.00037808,7,"2024-02-14T21:11:14.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043574,1707945074160,-2139.36,0.00037808,7,"2024-02-14T21:11:14.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043575,1707945074170,-807.41,0.00037808,7,"2024-02-14T21:11:14.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043576,1707945074180,-685.44,0.00037808,7,"2024-02-14T21:11:14.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043577,1707945074190,-500.0,0.00037808,7,"2024-02-14T21:11:14.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043578,1707945074199,-500.0,0.00037808,7,"2024-02-14T21:11:14.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043579,1707945074209,-730.2,0.00037808,7,"2024-02-14T21:11:14.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043580,1707945074219,-2211.07,0.00037808,7,"2024-02-14T21:11:14.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043581,1707945074228,-500.0,0.00037808,7,"2024-02-14T21:11:14.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043582,1707945074238,-711.33,0.00037808,7,"2024-02-14T21:11:14.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043583,1707945074247,-743.99,0.00037808,7,"2024-02-14T21:11:14.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043584,1707945074259,-2294.91,0.00037808,7,"2024-02-14T21:11:14.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043585,1707945074269,-2043.37,0.00037808,7,"2024-02-14T21:11:14.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043586,1707945074278,-500.0,0.00037808,7,"2024-02-14T21:11:14.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043587,1707945074288,-594.55,0.00037808,7,"2024-02-14T21:11:14.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043588,1707945074298,-6637.56,0.00037808,7,"2024-02-14T21:11:14.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043589,1707945074308,-419.3,0.00037808,7,"2024-02-14T21:11:14.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043590,1707945074319,-500.0,0.00037808,7,"2024-02-14T21:11:14.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043591,1707945074331,-500.0,0.00037808,7,"2024-02-14T21:11:14.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043592,1707945074342,-500.0,0.00037808,7,"2024-02-14T21:11:14.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043593,1707945074351,-1343.45,0.00037808,7,"2024-02-14T21:11:14.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043594,1707945074362,-1215.55,0.00037808,7,"2024-02-14T21:11:14.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043595,1707945074371,-595.97,0.00037808,7,"2024-02-14T21:11:14.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043596,1707945074381,-500.0,0.00037808,7,"2024-02-14T21:11:14.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043597,1707945074390,-1831.02,0.00037808,7,"2024-02-14T21:11:14.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043598,1707945074399,-1575.34,0.00037808,7,"2024-02-14T21:11:14.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043599,1707945074409,-1240.3,0.00037808,7,"2024-02-14T21:11:14.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043600,1707945074418,-1949.84,0.00037808,7,"2024-02-14T21:11:14.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043601,1707945074428,-535.36,0.00037808,7,"2024-02-14T21:11:14.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043602,1707945074440,-500.0,0.00037808,7,"2024-02-14T21:11:14.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043603,1707945074451,-500.0,0.00037808,7,"2024-02-14T21:11:14.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043604,1707945074460,-500.0,0.00037808,7,"2024-02-14T21:11:14.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043605,1707945074469,-1376.91,0.00037808,7,"2024-02-14T21:11:14.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043606,1707945074478,-1838.93,0.00037808,7,"2024-02-14T21:11:14.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043607,1707945074489,-1020.07,0.00037808,7,"2024-02-14T21:11:14.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043608,1707945074501,-500.0,0.00037808,7,"2024-02-14T21:11:14.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043609,1707945074664,-500.0,0.00037808,7,"2024-02-14T21:11:14.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043610,1707945074675,-500.0,0.00037808,7,"2024-02-14T21:11:14.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043611,1707945074685,-1264.88,0.00037808,7,"2024-02-14T21:11:14.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043612,1707945074695,-4521.24,0.00037808,7,"2024-02-14T21:11:14.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043613,1707945074705,-791.66,0.00037808,7,"2024-02-14T21:11:14.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043614,1707945074713,-4808.1,0.00037808,7,"2024-02-14T21:11:14.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043615,1707945074723,-500.0,0.00037808,7,"2024-02-14T21:11:14.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043616,1707945074732,-500.0,0.00037808,7,"2024-02-14T21:11:14.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043617,1707945074741,-1751.89,0.00037808,7,"2024-02-14T21:11:14.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043618,1707945074751,-660.03,0.00037808,7,"2024-02-14T21:11:14.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043619,1707945074760,-500.0,0.00037808,7,"2024-02-14T21:11:14.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043620,1707945074769,-665.94,0.00037808,7,"2024-02-14T21:11:14.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043621,1707945074779,-1411.1,0.00037808,7,"2024-02-14T21:11:14.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043622,1707945074788,-720.52,0.00037808,7,"2024-02-14T21:11:14.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043623,1707945074798,-1028.68,0.00037808,7,"2024-02-14T21:11:14.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043624,1707945074807,-1101.95,0.00037808,7,"2024-02-14T21:11:14.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043625,1707945074817,-633.08,0.00037808,7,"2024-02-14T21:11:14.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043626,1707945074827,-679.4,0.00037808,7,"2024-02-14T21:11:14.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043627,1707945074838,-1588.43,0.00037808,7,"2024-02-14T21:11:14.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043628,1707945074848,-859.31,0.00037808,7,"2024-02-14T21:11:14.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043629,1707945074858,-570.05,0.00037808,7,"2024-02-14T21:11:14.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043630,1707945074871,-2455.03,0.00037808,7,"2024-02-14T21:11:14.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043631,1707945074882,-500.0,0.00037808,7,"2024-02-14T21:11:14.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043632,1707945074891,-500.0,0.00037808,7,"2024-02-14T21:11:14.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043633,1707945074901,-500.0,0.00037808,7,"2024-02-14T21:11:14.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043634,1707945074911,-6828.37,0.00037808,7,"2024-02-14T21:11:14.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043635,1707945074921,-7718.39,0.00037808,7,"2024-02-14T21:11:14.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043636,1707945074931,-500.0,0.00037808,7,"2024-02-14T21:11:14.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043637,1707945074941,-500.0,0.00037808,7,"2024-02-14T21:11:14.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043638,1707945074955,-500.0,0.00037808,7,"2024-02-14T21:11:14.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043639,1707945074965,-500.0,0.00037808,7,"2024-02-14T21:11:14.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043640,1707945074974,-592.19680931,0.00037808,7,"2024-02-14T21:11:14.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043641,1707945074984,-730.4,0.00037808,7,"2024-02-14T21:11:14.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043642,1707945074994,-1547.02,0.00037808,7,"2024-02-14T21:11:14.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043643,1707945075003,-1211.6,0.00037808,7,"2024-02-14T21:11:15.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043644,1707945075013,-592.22,0.00037808,7,"2024-02-14T21:11:15.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043645,1707945075022,-1187.29,0.00037808,7,"2024-02-14T21:11:15.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043646,1707945075034,-6862.69,0.00037808,7,"2024-02-14T21:11:15.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043647,1707945075044,-500.0,0.00037808,7,"2024-02-14T21:11:15.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043648,1707945075054,-1752.35,0.00037808,7,"2024-02-14T21:11:15.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043649,1707945075064,-500.0,0.00037808,7,"2024-02-14T21:11:15.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043650,1707945075073,-565.71,0.00037808,7,"2024-02-14T21:11:15.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043651,1707945075082,-551.53,0.00037808,7,"2024-02-14T21:11:15.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043652,1707945075091,-500.0,0.00037808,7,"2024-02-14T21:11:15.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043653,1707945075100,-828.25,0.00037808,7,"2024-02-14T21:11:15.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043654,1707945075110,-500.0,0.00037808,7,"2024-02-14T21:11:15.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043655,1707945075122,-500.0,0.00037808,7,"2024-02-14T21:11:15.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043656,1707945075132,-865.42,0.00037808,7,"2024-02-14T21:11:15.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043657,1707945075142,-5366.99,0.00037808,7,"2024-02-14T21:11:15.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043658,1707945075151,-1003.79,0.00037808,7,"2024-02-14T21:11:15.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043659,1707945075160,-1623.54,0.00037808,7,"2024-02-14T21:11:15.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043660,1707945075170,-1200.22,0.00037808,7,"2024-02-14T21:11:15.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043661,1707945075179,-558.49,0.00037808,7,"2024-02-14T21:11:15.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043662,1707945075189,-500.0,0.00037808,7,"2024-02-14T21:11:15.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043663,1707945075207,-1014.56,0.00037808,7,"2024-02-14T21:11:15.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043664,1707945075220,-613.94395555,0.00037808,7,"2024-02-14T21:11:15.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043665,1707945075230,-995.34,0.00037808,7,"2024-02-14T21:11:15.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043666,1707945075239,-746.35,0.00037808,7,"2024-02-14T21:11:15.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043667,1707945075249,-501.11,0.00037808,7,"2024-02-14T21:11:15.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043668,1707945075259,-1044.44,0.00037808,7,"2024-02-14T21:11:15.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043669,1707945075269,-1716.87,0.00037808,7,"2024-02-14T21:11:15.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043670,1707945075280,-1848.23,0.00037808,7,"2024-02-14T21:11:15.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043671,1707945075290,-587.47,0.00037808,7,"2024-02-14T21:11:15.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043672,1707945075300,-1168.36,0.00037808,7,"2024-02-14T21:11:15.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043673,1707945075310,-272.48,0.00037808,7,"2024-02-14T21:11:15.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043674,1707945075320,-2233.44,0.00037808,7,"2024-02-14T21:11:15.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043675,1707945075330,-500.0,0.00037808,7,"2024-02-14T21:11:15.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043676,1707945075340,-983.47,0.00037808,7,"2024-02-14T21:11:15.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043677,1707945075350,-580.91,0.00037808,7,"2024-02-14T21:11:15.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043678,1707945075359,-826.29,0.00037808,7,"2024-02-14T21:11:15.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043679,1707945075374,-250.0,0.00037808,7,"2024-02-14T21:11:15.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043680,1707945075384,-972.52,0.00037808,7,"2024-02-14T21:11:15.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043681,1707945075394,-898.19,0.00037808,7,"2024-02-14T21:11:15.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043682,1707945075404,-500.0,0.00037808,7,"2024-02-14T21:11:15.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043683,1707945075414,-500.0,0.00037808,7,"2024-02-14T21:11:15.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043684,1707945075425,-2032.9,0.00037808,7,"2024-02-14T21:11:15.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043685,1707945075438,-7693.98,0.00037808,7,"2024-02-14T21:11:15.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043686,1707945075448,-500.0,0.00037808,7,"2024-02-14T21:11:15.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043687,1707945075457,-500.0,0.00037808,7,"2024-02-14T21:11:15.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043688,1707945075467,-647.49,0.00037808,7,"2024-02-14T21:11:15.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043689,1707945075477,-551.52,0.00037808,7,"2024-02-14T21:11:15.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043690,1707945075486,-778.33,0.00037808,7,"2024-02-14T21:11:15.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043691,1707945075496,-500.0,0.00037808,7,"2024-02-14T21:11:15.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043692,1707945075506,-500.0,0.00037808,7,"2024-02-14T21:11:15.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043693,1707945075516,-3552.29,0.00037808,7,"2024-02-14T21:11:15.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043694,1707945075526,-500.0,0.00037808,7,"2024-02-14T21:11:15.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043695,1707945075535,-630.27,0.00037808,7,"2024-02-14T21:11:15.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043696,1707945075545,-3310.79,0.00037808,7,"2024-02-14T21:11:15.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043697,1707945075554,-569.11,0.00037808,7,"2024-02-14T21:11:15.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043698,1707945075564,-1313.58,0.00037808,7,"2024-02-14T21:11:15.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043699,1707945075573,-500.0,0.00037808,7,"2024-02-14T21:11:15.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043700,1707945075583,-160.78,0.00037808,7,"2024-02-14T21:11:15.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043701,1707945075592,-500.0,0.00037808,7,"2024-02-14T21:11:15.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043702,1707945075602,-500.0,0.00037808,7,"2024-02-14T21:11:15.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043703,1707945075613,-158.3,0.00037808,2,"2024-02-14T21:11:15.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043704,1707945075623,-1000.0,0.0003781,2,"2024-02-14T21:11:15.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043705,1707945075633,-672.6403,0.0003781,2,"2024-02-14T21:11:15.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043706,1707945075643,-500.0,0.0003781,2,"2024-02-14T21:11:15.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043707,1707945075652,-455.416,0.0003781,2,"2024-02-14T21:11:15.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043708,1707945075663,-150.0,0.00037814,2,"2024-02-14T21:11:15.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043709,1707945075672,-150.0,0.00037815,2,"2024-02-14T21:11:15.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043710,1707945075682,-300.0,0.00037833,2,"2024-02-14T21:11:15.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043711,1707945075691,-150.0,0.00037839,2,"2024-02-14T21:11:15.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043712,1707945075701,-204.78940017,0.00037841,2,"2024-02-14T21:11:15.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043713,1707945075710,-333.02152,0.00037848,19,"2024-02-14T21:11:15.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043714,1707945075720,-347.36,0.00037848,2,"2024-02-14T21:11:15.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043715,1707945075730,-300.0,0.00037861,2,"2024-02-14T21:11:15.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043716,1707945075739,-150.0,0.00037871,2,"2024-02-14T21:11:15.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043717,1707945075750,-16531.1208506,0.00037874,2,"2024-02-14T21:11:15.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043718,1707945075759,-2160.8791612,0.00037874,2,"2024-02-14T21:11:15.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043719,1707945075769,-23498.1762106,0.00037874,2,"2024-02-14T21:11:15.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043720,1707945075778,-153.54697604,0.00037898,2,"2024-02-14T21:11:15.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043721,1707945075788,-150.0,0.00037899,2,"2024-02-14T21:11:15.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043722,1707945075797,-197.00691101,0.00037899,2,"2024-02-14T21:11:15.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043723,1707945075807,-150.0,0.00037899,2,"2024-02-14T21:11:15.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043724,1707945075817,-150.0,0.00037899,2,"2024-02-14T21:11:15.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043725,1707945075826,-33242.938273,0.000379,2,"2024-02-14T21:11:15.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043726,1707945075836,-179.558672,0.000379,2,"2024-02-14T21:11:15.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043727,1707945075846,-638929.602783,0.000379,3,"2024-02-14T21:11:15.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043728,1707945075856,-300.0,0.00037917,2,"2024-02-14T21:11:15.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043729,1707945075868,-1000.0,0.00037918,10,"2024-02-14T21:11:15.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043730,1707945075878,-651.282159,0.00037922,2,"2024-02-14T21:11:15.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043731,1707945075888,-173.3161,0.00037922,2,"2024-02-14T21:11:15.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043732,1707945075898,-816.874501,0.00037922,2,"2024-02-14T21:11:15.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043733,1707945075908,-677.786138,0.00037922,2,"2024-02-14T21:11:15.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043734,1707945075919,-171.949039,0.00037922,2,"2024-02-14T21:11:15.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043735,1707945075929,-171.423601,0.00037922,2,"2024-02-14T21:11:15.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043736,1707945075938,-2281.099806,0.00037922,2,"2024-02-14T21:11:15.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043737,1707945075949,-285.499401,0.00037922,2,"2024-02-14T21:11:15.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043738,1707945075960,-174.296267,0.00037922,2,"2024-02-14T21:11:15.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043739,1707945075970,-152.747184,0.00037922,2,"2024-02-14T21:11:15.970",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043740,1707945075979,-163.279655,0.00037922,2,"2024-02-14T21:11:15.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043741,1707945075989,-173.419976,0.00037922,2,"2024-02-14T21:11:15.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043742,1707945075999,-2281.099807,0.00037922,2,"2024-02-14T21:11:15.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043743,1707945076008,-285.499402,0.00037922,2,"2024-02-14T21:11:16.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043744,1707945076018,-152.216948,0.00037922,2,"2024-02-14T21:11:16.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043745,1707945076030,-2281.099806,0.00037922,2,"2024-02-14T21:11:16.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043746,1707945076041,-285.499401,0.00037922,2,"2024-02-14T21:11:16.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043747,1707945076051,-152.747184,0.00037922,2,"2024-02-14T21:11:16.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043748,1707945076062,-2281.099806,0.00037922,2,"2024-02-14T21:11:16.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043749,1707945076072,-285.499401,0.00037922,2,"2024-02-14T21:11:16.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043750,1707945076081,-150.0,0.00037923,2,"2024-02-14T21:11:16.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043751,1707945076090,-151.021518,0.00037948,18,"2024-02-14T21:11:16.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043752,1707945076100,-151.02152,0.00037948,19,"2024-02-14T21:11:16.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043753,1707945076110,-333.021518,0.00037948,18,"2024-02-14T21:11:16.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043754,1707945076121,-150.0,0.0003795,2,"2024-02-14T21:11:16.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043755,1707945076130,-150.0,0.00037956,2,"2024-02-14T21:11:16.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043756,1707945076139,-150.0,0.00037962,2,"2024-02-14T21:11:16.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043757,1707945076148,-150.0,0.00037965,2,"2024-02-14T21:11:16.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043758,1707945076157,-150.0,0.00037969,2,"2024-02-14T21:11:16.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043759,1707945076167,-15468.7601728,0.00037973,2,"2024-02-14T21:11:16.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043760,1707945076177,-2659.588336,0.00037974,2,"2024-02-14T21:11:16.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043761,1707945076186,-28789.2895183,0.00037974,2,"2024-02-14T21:11:16.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043762,1707945076195,-200.0,0.00037987,3,"2024-02-14T21:11:16.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043763,1707945076205,-200.0,0.00037987,2,"2024-02-14T21:11:16.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043764,1707945076214,-150.0,0.00037998,2,"2024-02-14T21:11:16.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043765,1707945076223,-150.01,0.00037999,2,"2024-02-14T21:11:16.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043766,1707945076233,-51599.26350509,0.00037999,2,"2024-02-14T21:11:16.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043767,1707945076243,-3315.42078673,0.00037999,2,"2024-02-14T21:11:16.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043768,1707945076253,-100000.0,0.00038,18,"2024-02-14T21:11:16.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043769,1707945076263,-149364.17422389,0.00038,2,"2024-02-14T21:11:16.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043770,1707945076273,-411.2242063,0.00038,9,"2024-02-14T21:11:16.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043771,1707945076283,-947.15,0.00038,7,"2024-02-14T21:11:16.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043772,1707945076292,-14828.43018801,0.00038,4,"2024-02-14T21:11:16.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043773,1707945076302,-296.56860376,0.00038,4,"2024-02-14T21:11:16.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043774,1707945076311,-277259.19174535,0.00038,5,"2024-02-14T21:11:16.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043775,1707945076321,-200.0,0.00038,12,"2024-02-14T21:11:16.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043776,1707945076331,-3000.0,0.00038,33,"2024-02-14T21:11:16.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043777,1707945076340,-1879.239029,0.00038,7,"2024-02-14T21:11:16.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043778,1707945076350,-1000.0,0.00038,7,"2024-02-14T21:11:16.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043779,1707945076359,-12586.99999901,0.00038,2,"2024-02-14T21:11:16.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043780,1707945076370,-305.23849,0.00038,12,"2024-02-14T21:11:16.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043781,1707945076382,-200.0,0.00038,2,"2024-02-14T21:11:16.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043782,1707945076394,-5013.1,0.00038,2,"2024-02-14T21:11:16.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043783,1707945076404,-307.54,0.00038,2,"2024-02-14T21:11:16.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043784,1707945076415,-1282.5827,0.00038,2,"2024-02-14T21:11:16.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043785,1707945076427,-3000.0,0.0003801,34,"2024-02-14T21:11:16.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043786,1707945076438,-166.13,0.00038012,2,"2024-02-14T21:11:16.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043787,1707945076447,-5477.23002,0.0003802,34,"2024-02-14T21:11:16.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043788,1707945076456,-347.36,0.00038041,2,"2024-02-14T21:11:16.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043789,1707945076466,-151.02152,0.00038048,19,"2024-02-14T21:11:16.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043790,1707945076475,-151.02152,0.00038048,19,"2024-02-14T21:11:16.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043791,1707945076484,-333.021519,0.00038048,19,"2024-02-14T21:11:16.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043792,1707945076494,-8639.22174616,0.00038048,2,"2024-02-14T21:11:16.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043793,1707945076503,-14708.6199318,0.00038056,2,"2024-02-14T21:11:16.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043794,1707945076513,-162101.4307707,0.00038056,2,"2024-02-14T21:11:16.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043795,1707945076522,-1000.0,0.00038067,2,"2024-02-14T21:11:16.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043796,1707945076531,-164.47672371,0.0003807,7,"2024-02-14T21:11:16.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043797,1707945076540,-5075.24458727,0.00038082,2,"2024-02-14T21:11:16.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043798,1707945076550,-556.75,0.00038082,7,"2024-02-14T21:11:16.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043799,1707945076559,-586.75,0.00038082,7,"2024-02-14T21:11:16.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043800,1707945076568,-799.09,0.00038082,7,"2024-02-14T21:11:16.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043801,1707945076577,-500.0,0.00038082,7,"2024-02-14T21:11:16.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043802,1707945076587,-500.0,0.00038082,7,"2024-02-14T21:11:16.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043803,1707945076596,-899.57,0.00038082,7,"2024-02-14T21:11:16.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043804,1707945076606,-2544.37,0.00038082,7,"2024-02-14T21:11:16.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043805,1707945076616,-647.67,0.00038082,7,"2024-02-14T21:11:16.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043806,1707945076625,-500.0,0.00038082,7,"2024-02-14T21:11:16.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043807,1707945076634,-500.0,0.00038082,7,"2024-02-14T21:11:16.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043808,1707945076643,-558.18,0.00038082,7,"2024-02-14T21:11:16.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043809,1707945076653,-500.0,0.00038082,7,"2024-02-14T21:11:16.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043810,1707945076662,-694.58,0.00038082,7,"2024-02-14T21:11:16.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043811,1707945076671,-500.0,0.00038082,7,"2024-02-14T21:11:16.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043812,1707945076681,-1144.53,0.00038082,7,"2024-02-14T21:11:16.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043813,1707945076690,-500.0,0.00038082,7,"2024-02-14T21:11:16.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043814,1707945076700,-500.0,0.00038082,7,"2024-02-14T21:11:16.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043815,1707945076709,-500.0,0.00038082,7,"2024-02-14T21:11:16.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043816,1707945076718,-500.0,0.00038082,7,"2024-02-14T21:11:16.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043817,1707945076727,-500.0,0.00038082,7,"2024-02-14T21:11:16.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043818,1707945076737,-3424.69,0.00038082,7,"2024-02-14T21:11:16.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043819,1707945076746,-818.43,0.00038082,7,"2024-02-14T21:11:16.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043820,1707945076755,-5392.04,0.00038082,7,"2024-02-14T21:11:16.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043821,1707945076764,-503.92,0.00038082,7,"2024-02-14T21:11:16.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043822,1707945076774,-906.19,0.00038082,7,"2024-02-14T21:11:16.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043823,1707945076783,-549.23,0.00038082,7,"2024-02-14T21:11:16.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043824,1707945076792,-500.0,0.00038082,7,"2024-02-14T21:11:16.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043825,1707945076802,-500.0,0.00038082,7,"2024-02-14T21:11:16.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043826,1707945076812,-822.06,0.00038082,7,"2024-02-14T21:11:16.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043827,1707945076823,-500.0,0.00038082,7,"2024-02-14T21:11:16.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043828,1707945076833,-500.0,0.00038082,7,"2024-02-14T21:11:16.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043829,1707945076842,-3341.45,0.00038082,7,"2024-02-14T21:11:16.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043830,1707945076853,-677.12,0.00038082,7,"2024-02-14T21:11:16.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043831,1707945076864,-500.0,0.00038082,7,"2024-02-14T21:11:16.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043832,1707945076873,-1761.82,0.00038082,7,"2024-02-14T21:11:16.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043833,1707945076883,-609.74,0.00038082,7,"2024-02-14T21:11:16.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043834,1707945076893,-802.92,0.00038082,7,"2024-02-14T21:11:16.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043835,1707945076904,-500.0,0.00038082,7,"2024-02-14T21:11:16.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043836,1707945076915,-500.0,0.00038082,7,"2024-02-14T21:11:16.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043837,1707945076926,-13582.07,0.00038082,7,"2024-02-14T21:11:16.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043838,1707945076936,-500.0,0.00038082,7,"2024-02-14T21:11:16.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043839,1707945076947,-500.0,0.00038082,7,"2024-02-14T21:11:16.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043840,1707945076959,-953.89,0.00038082,7,"2024-02-14T21:11:16.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043841,1707945076968,-500.0,0.00038082,7,"2024-02-14T21:11:16.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043842,1707945076977,-500.0,0.00038082,7,"2024-02-14T21:11:16.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043843,1707945076987,-6234.22,0.00038082,7,"2024-02-14T21:11:16.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043844,1707945076998,-586.78,0.00038082,7,"2024-02-14T21:11:16.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043845,1707945077010,-500.0,0.00038082,7,"2024-02-14T21:11:17.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043846,1707945077020,-1606.08,0.00038082,7,"2024-02-14T21:11:17.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043847,1707945077033,-595.12,0.00038082,7,"2024-02-14T21:11:17.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043848,1707945077043,-500.0,0.00038082,7,"2024-02-14T21:11:17.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043849,1707945077052,-500.0,0.00038082,7,"2024-02-14T21:11:17.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043850,1707945077062,-1047.58,0.00038082,7,"2024-02-14T21:11:17.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043851,1707945077071,-681.83,0.00038082,7,"2024-02-14T21:11:17.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043852,1707945077080,-515.63,0.00038082,7,"2024-02-14T21:11:17.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043853,1707945077089,-500.0,0.00038082,7,"2024-02-14T21:11:17.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043854,1707945077098,-1810.87,0.00038082,7,"2024-02-14T21:11:17.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043855,1707945077107,-805.31,0.00038082,7,"2024-02-14T21:11:17.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043856,1707945077118,-603.11,0.00038082,7,"2024-02-14T21:11:17.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043857,1707945077127,-500.0,0.00038082,7,"2024-02-14T21:11:17.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043858,1707945077138,-566.85069337,0.00038082,7,"2024-02-14T21:11:17.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043859,1707945077301,-500.0,0.00038082,7,"2024-02-14T21:11:17.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043860,1707945077311,-513.07,0.00038082,7,"2024-02-14T21:11:17.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043861,1707945077321,-500.0,0.00038082,7,"2024-02-14T21:11:17.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043862,1707945077330,-500.0,0.00038082,7,"2024-02-14T21:11:17.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043863,1707945077340,-573.7258016,0.00038082,7,"2024-02-14T21:11:17.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043864,1707945077349,-780.8,0.00038082,7,"2024-02-14T21:11:17.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043865,1707945077358,-841.02,0.00038082,7,"2024-02-14T21:11:17.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043866,1707945077368,-662.19,0.00038082,7,"2024-02-14T21:11:17.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043867,1707945077378,-1486.64,0.00038082,7,"2024-02-14T21:11:17.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043868,1707945077387,-2858.66,0.00038082,7,"2024-02-14T21:11:17.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043869,1707945077397,-500.0,0.00038082,7,"2024-02-14T21:11:17.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043870,1707945077407,-2047.91,0.00038082,7,"2024-02-14T21:11:17.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043871,1707945077417,-590.33,0.00038082,7,"2024-02-14T21:11:17.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043872,1707945077426,-786.93,0.00038082,7,"2024-02-14T21:11:17.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043873,1707945077436,-500.0,0.00038082,7,"2024-02-14T21:11:17.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043874,1707945077445,-577.68,0.00038082,7,"2024-02-14T21:11:17.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043875,1707945077456,-3628.12,0.00038082,7,"2024-02-14T21:11:17.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043876,1707945077465,-4757.12,0.00038082,7,"2024-02-14T21:11:17.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043877,1707945077475,-598.4,0.00038082,7,"2024-02-14T21:11:17.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043878,1707945077484,-1991.03,0.00038082,7,"2024-02-14T21:11:17.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043879,1707945077494,-612.33,0.00038082,2,"2024-02-14T21:11:17.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043880,1707945077503,-500.0,0.00038082,7,"2024-02-14T21:11:17.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043881,1707945077513,-500.0,0.00038082,7,"2024-02-14T21:11:17.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043882,1707945077522,-617.82,0.00038082,7,"2024-02-14T21:11:17.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043883,1707945077532,-502.43,0.00038082,7,"2024-02-14T21:11:17.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043884,1707945077541,-2139.36,0.00038082,7,"2024-02-14T21:11:17.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043885,1707945077550,-807.41,0.00038082,7,"2024-02-14T21:11:17.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043886,1707945077559,-685.44,0.00038082,7,"2024-02-14T21:11:17.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043887,1707945077568,-500.0,0.00038082,7,"2024-02-14T21:11:17.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043888,1707945077577,-500.0,0.00038082,7,"2024-02-14T21:11:17.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043889,1707945077586,-730.2,0.00038082,7,"2024-02-14T21:11:17.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043890,1707945077596,-2211.07,0.00038082,7,"2024-02-14T21:11:17.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043891,1707945077605,-500.0,0.00038082,7,"2024-02-14T21:11:17.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043892,1707945077614,-711.33,0.00038082,7,"2024-02-14T21:11:17.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043893,1707945077623,-743.99,0.00038082,7,"2024-02-14T21:11:17.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043894,1707945077632,-2294.91,0.00038082,7,"2024-02-14T21:11:17.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043895,1707945077642,-2043.37,0.00038082,7,"2024-02-14T21:11:17.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043896,1707945077652,-500.0,0.00038082,7,"2024-02-14T21:11:17.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043897,1707945077661,-594.55,0.00038082,7,"2024-02-14T21:11:17.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043898,1707945077671,-6637.56,0.00038082,7,"2024-02-14T21:11:17.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043899,1707945077680,-500.0,0.00038082,7,"2024-02-14T21:11:17.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043900,1707945077690,-500.0,0.00038082,7,"2024-02-14T21:11:17.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043901,1707945077699,-500.0,0.00038082,7,"2024-02-14T21:11:17.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043902,1707945077709,-1343.45,0.00038082,7,"2024-02-14T21:11:17.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043903,1707945077718,-1215.55,0.00038082,7,"2024-02-14T21:11:17.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043904,1707945077727,-595.97,0.00038082,7,"2024-02-14T21:11:17.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043905,1707945077736,-500.0,0.00038082,7,"2024-02-14T21:11:17.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043906,1707945077745,-1831.02,0.00038082,7,"2024-02-14T21:11:17.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043907,1707945077754,-1575.34,0.00038082,7,"2024-02-14T21:11:17.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043908,1707945077764,-1240.3,0.00038082,7,"2024-02-14T21:11:17.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043909,1707945077773,-1949.84,0.00038082,7,"2024-02-14T21:11:17.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043910,1707945077782,-500.0,0.00038082,7,"2024-02-14T21:11:17.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043911,1707945077792,-500.0,0.00038082,7,"2024-02-14T21:11:17.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043912,1707945077801,-500.0,0.00038082,7,"2024-02-14T21:11:17.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043913,1707945077811,-1376.91,0.00038082,7,"2024-02-14T21:11:17.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043914,1707945077821,-1838.93,0.00038082,7,"2024-02-14T21:11:17.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043915,1707945077830,-1020.07,0.00038082,7,"2024-02-14T21:11:17.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043916,1707945077839,-500.0,0.00038082,7,"2024-02-14T21:11:17.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043917,1707945077849,-500.0,0.00038082,7,"2024-02-14T21:11:17.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043918,1707945077859,-500.0,0.00038082,7,"2024-02-14T21:11:17.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043919,1707945077868,-1264.88,0.00038082,7,"2024-02-14T21:11:17.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043920,1707945077879,-4521.24,0.00038082,7,"2024-02-14T21:11:17.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043921,1707945077889,-791.66,0.00038082,7,"2024-02-14T21:11:17.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043922,1707945077898,-4808.1,0.00038082,7,"2024-02-14T21:11:17.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043923,1707945077907,-500.0,0.00038082,7,"2024-02-14T21:11:17.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043924,1707945077916,-500.0,0.00038082,7,"2024-02-14T21:11:17.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043925,1707945077925,-1751.89,0.00038082,7,"2024-02-14T21:11:17.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043926,1707945077935,-660.03,0.00038082,7,"2024-02-14T21:11:17.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043927,1707945077944,-500.0,0.00038082,7,"2024-02-14T21:11:17.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043928,1707945077956,-665.94,0.00038082,7,"2024-02-14T21:11:17.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043929,1707945077967,-1411.1,0.00038082,7,"2024-02-14T21:11:17.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043930,1707945077976,-720.52,0.00038082,7,"2024-02-14T21:11:17.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043931,1707945077986,-1028.68,0.00038082,7,"2024-02-14T21:11:17.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043932,1707945077997,-1101.95,0.00038082,7,"2024-02-14T21:11:17.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043933,1707945078008,-633.08,0.00038082,7,"2024-02-14T21:11:18.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043934,1707945078018,-679.4,0.00038082,7,"2024-02-14T21:11:18.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043935,1707945078028,-1588.43,0.00038082,7,"2024-02-14T21:11:18.028",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043936,1707945078040,-859.31,0.00038082,7,"2024-02-14T21:11:18.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043937,1707945078050,-570.05,0.00038082,7,"2024-02-14T21:11:18.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043938,1707945078061,-2455.03,0.00038082,7,"2024-02-14T21:11:18.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043939,1707945078072,-500.0,0.00038082,7,"2024-02-14T21:11:18.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043940,1707945078082,-500.0,0.00038082,7,"2024-02-14T21:11:18.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043941,1707945078092,-500.0,0.00038082,7,"2024-02-14T21:11:18.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043942,1707945078102,-6828.37,0.00038082,7,"2024-02-14T21:11:18.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043943,1707945078112,-7718.39,0.00038082,7,"2024-02-14T21:11:18.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043944,1707945078121,-500.0,0.00038082,7,"2024-02-14T21:11:18.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043945,1707945078131,-500.0,0.00038082,7,"2024-02-14T21:11:18.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043946,1707945078142,-500.0,0.00038082,7,"2024-02-14T21:11:18.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043947,1707945078151,-500.0,0.00038082,7,"2024-02-14T21:11:18.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043948,1707945078162,-730.4,0.00038082,7,"2024-02-14T21:11:18.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043949,1707945078171,-1547.02,0.00038082,7,"2024-02-14T21:11:18.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043950,1707945078182,-1211.6,0.00038082,7,"2024-02-14T21:11:18.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043951,1707945078192,-592.22,0.00038082,7,"2024-02-14T21:11:18.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043952,1707945078202,-1187.29,0.00038082,7,"2024-02-14T21:11:18.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043953,1707945078212,-6862.69,0.00038082,7,"2024-02-14T21:11:18.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043954,1707945078223,-500.0,0.00038082,7,"2024-02-14T21:11:18.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043955,1707945078233,-1752.35,0.00038082,7,"2024-02-14T21:11:18.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043956,1707945078242,-500.0,0.00038082,7,"2024-02-14T21:11:18.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043957,1707945078252,-551.53,0.00038082,7,"2024-02-14T21:11:18.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043958,1707945078262,-565.71,0.00038082,7,"2024-02-14T21:11:18.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043959,1707945078273,-500.0,0.00038082,7,"2024-02-14T21:11:18.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043960,1707945078283,-828.25,0.00038082,7,"2024-02-14T21:11:18.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043961,1707945078293,-500.0,0.00038082,7,"2024-02-14T21:11:18.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043962,1707945078304,-500.0,0.00038082,7,"2024-02-14T21:11:18.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043963,1707945078313,-865.42,0.00038082,7,"2024-02-14T21:11:18.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043964,1707945078323,-5366.99,0.00038082,7,"2024-02-14T21:11:18.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043965,1707945078334,-1003.79,0.00038082,7,"2024-02-14T21:11:18.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043966,1707945078344,-1623.54,0.00038082,7,"2024-02-14T21:11:18.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043967,1707945078353,-1200.22,0.00038082,7,"2024-02-14T21:11:18.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043968,1707945078366,-558.49,0.00038082,7,"2024-02-14T21:11:18.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043969,1707945078376,-500.0,0.00038082,7,"2024-02-14T21:11:18.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043970,1707945078386,-1014.56,0.00038082,7,"2024-02-14T21:11:18.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043971,1707945078396,-995.34,0.00038082,7,"2024-02-14T21:11:18.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043972,1707945078405,-746.35,0.00038082,7,"2024-02-14T21:11:18.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043973,1707945078415,-501.11,0.00038082,7,"2024-02-14T21:11:18.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043974,1707945078427,-1044.44,0.00038082,7,"2024-02-14T21:11:18.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043975,1707945078436,-1716.87,0.00038082,7,"2024-02-14T21:11:18.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043976,1707945078446,-1848.23,0.00038082,7,"2024-02-14T21:11:18.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043977,1707945078457,-587.47,0.00038082,7,"2024-02-14T21:11:18.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043978,1707945078466,-1168.36,0.00038082,7,"2024-02-14T21:11:18.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043979,1707945078476,-2233.44,0.00038082,7,"2024-02-14T21:11:18.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043980,1707945078486,-500.0,0.00038082,7,"2024-02-14T21:11:18.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043981,1707945078496,-983.47,0.00038082,7,"2024-02-14T21:11:18.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043982,1707945078505,-580.91,0.00038082,7,"2024-02-14T21:11:18.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043983,1707945078514,-826.29,0.00038082,7,"2024-02-14T21:11:18.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043984,1707945078526,-250.0,0.00038082,7,"2024-02-14T21:11:18.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043985,1707945078536,-972.52,0.00038082,7,"2024-02-14T21:11:18.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043986,1707945078546,-898.19,0.00038082,7,"2024-02-14T21:11:18.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043987,1707945078555,-500.0,0.00038082,7,"2024-02-14T21:11:18.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043988,1707945078564,-500.0,0.00038082,7,"2024-02-14T21:11:18.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043989,1707945078573,-2032.9,0.00038082,7,"2024-02-14T21:11:18.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043990,1707945078582,-7693.98,0.00038082,7,"2024-02-14T21:11:18.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043991,1707945078592,-500.0,0.00038082,7,"2024-02-14T21:11:18.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043992,1707945078601,-500.0,0.00038082,7,"2024-02-14T21:11:18.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043993,1707945078611,-647.49,0.00038082,7,"2024-02-14T21:11:18.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043994,1707945078622,-551.52,0.00038082,7,"2024-02-14T21:11:18.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043995,1707945078631,-778.33,0.00038082,7,"2024-02-14T21:11:18.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043996,1707945078640,-500.0,0.00038082,7,"2024-02-14T21:11:18.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043997,1707945078650,-500.0,0.00038082,7,"2024-02-14T21:11:18.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043998,1707945078659,-3552.29,0.00038082,7,"2024-02-14T21:11:18.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043999,1707945078668,-424.81712261,0.00038082,7,"2024-02-14T21:11:18.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044000,1707945078677,-630.27,0.00038082,7,"2024-02-14T21:11:18.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044001,1707945078686,-3310.79,0.00038082,7,"2024-02-14T21:11:18.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044002,1707945078695,-569.11,0.00038082,7,"2024-02-14T21:11:18.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044003,1707945078704,-500.0,0.00038082,7,"2024-02-14T21:11:18.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044004,1707945078714,-500.0,0.00038082,7,"2024-02-14T21:11:18.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044005,1707945078723,-1313.58,0.00038082,7,"2024-02-14T21:11:18.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044006,1707945078733,-500.0,0.00038082,7,"2024-02-14T21:11:18.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044007,1707945078742,-1923.0,0.00038102,20,"2024-02-14T21:11:18.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044008,1707945078751,-396.0,0.00038102,20,"2024-02-14T21:11:18.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044009,1707945078760,-500.0,0.00038112,2,"2024-02-14T21:11:18.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044010,1707945078769,-150.0,0.0003813,2,"2024-02-14T21:11:18.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044011,1707945078778,-150.0,0.0003813,2,"2024-02-14T21:11:18.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044012,1707945078787,-49438.89526784,0.00038135,2,"2024-02-14T21:11:18.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044013,1707945078796,-151.021419,0.00038148,19,"2024-02-14T21:11:18.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044014,1707945078805,-333.021519,0.00038148,19,"2024-02-14T21:11:18.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044015,1707945078814,-1796.97,0.00038154,2,"2024-02-14T21:11:18.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044016,1707945078824,-275.5,0.000382,2,"2024-02-14T21:11:18.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044017,1707945078834,-1517.90733,0.000382,2,"2024-02-14T21:11:18.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044018,1707945078843,-347.36,0.00038234,2,"2024-02-14T21:11:18.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044019,1707945078852,-151.02152,0.00038248,19,"2024-02-14T21:11:18.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044020,1707945078861,-500.0,0.00038258,2,"2024-02-14T21:11:18.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044021,1707945078872,-156.0,0.000383,12,"2024-02-14T21:11:18.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044022,1707945078881,-1000.0,0.000383,7,"2024-02-14T21:11:18.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044023,1707945078890,-1788.08,0.00038328,5,"2024-02-14T21:11:18.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044024,1707945078899,-186.47212307,0.00038343,2,"2024-02-14T21:11:18.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044025,1707945078909,-333.02152,0.00038348,20,"2024-02-14T21:11:18.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044026,1707945078918,-8096.0,0.00038352,2,"2024-02-14T21:11:18.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044027,1707945078927,-150.0,0.00038356,15,"2024-02-14T21:11:18.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044028,1707945078936,-150.0,0.00038356,15,"2024-02-14T21:11:18.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044029,1707945078946,-151.21633467,0.00038356,15,"2024-02-14T21:11:18.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044030,1707945078959,-556.75,0.00038356,7,"2024-02-14T21:11:18.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044031,1707945078968,-586.75,0.00038356,7,"2024-02-14T21:11:18.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044032,1707945078977,-799.09,0.00038356,7,"2024-02-14T21:11:18.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044033,1707945078986,-190.94684563,0.00038356,7,"2024-02-14T21:11:18.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044034,1707945078996,-500.0,0.00038356,7,"2024-02-14T21:11:18.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044035,1707945079005,-899.57,0.00038356,7,"2024-02-14T21:11:19.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044036,1707945079015,-2544.37,0.00038356,7,"2024-02-14T21:11:19.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044037,1707945079026,-647.67,0.00038356,7,"2024-02-14T21:11:19.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044038,1707945079035,-500.0,0.00038356,7,"2024-02-14T21:11:19.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044039,1707945079045,-335.17937018,0.00038356,7,"2024-02-14T21:11:19.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044040,1707945079054,-558.18,0.00038356,7,"2024-02-14T21:11:19.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044041,1707945079063,-376.64114415,0.00038356,7,"2024-02-14T21:11:19.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044042,1707945079072,-694.58,0.00038356,7,"2024-02-14T21:11:19.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044043,1707945079081,-603.37352089,0.00038356,7,"2024-02-14T21:11:19.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044044,1707945079090,-1144.53,0.00038356,7,"2024-02-14T21:11:19.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044045,1707945079099,-500.0,0.00038356,7,"2024-02-14T21:11:19.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044046,1707945079108,-500.0,0.00038356,7,"2024-02-14T21:11:19.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044047,1707945079117,-500.0,0.00038356,7,"2024-02-14T21:11:19.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044048,1707945079127,-500.0,0.00038356,7,"2024-02-14T21:11:19.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044049,1707945079136,-500.0,0.00038356,7,"2024-02-14T21:11:19.136",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044050,1707945079145,-3424.69,0.00038356,7,"2024-02-14T21:11:19.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044051,1707945079155,-818.43,0.00038356,7,"2024-02-14T21:11:19.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044052,1707945079164,-5392.04,0.00038356,7,"2024-02-14T21:11:19.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044053,1707945079174,-503.92,0.00038356,7,"2024-02-14T21:11:19.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044054,1707945079183,-906.19,0.00038356,7,"2024-02-14T21:11:19.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044055,1707945079192,-549.23,0.00038356,7,"2024-02-14T21:11:19.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044056,1707945079201,-500.0,0.00038356,7,"2024-02-14T21:11:19.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044057,1707945079210,-500.0,0.00038356,7,"2024-02-14T21:11:19.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044058,1707945079220,-822.06,0.00038356,7,"2024-02-14T21:11:19.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044059,1707945079229,-500.0,0.00038356,7,"2024-02-14T21:11:19.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044060,1707945079238,-500.0,0.00038356,7,"2024-02-14T21:11:19.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044061,1707945079247,-3341.45,0.00038356,7,"2024-02-14T21:11:19.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044062,1707945079259,-677.12,0.00038356,7,"2024-02-14T21:11:19.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044063,1707945079268,-500.0,0.00038356,7,"2024-02-14T21:11:19.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044064,1707945079278,-1761.82,0.00038356,7,"2024-02-14T21:11:19.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044065,1707945079287,-609.74,0.00038356,7,"2024-02-14T21:11:19.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044066,1707945079298,-802.92,0.00038356,7,"2024-02-14T21:11:19.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044067,1707945079307,-500.0,0.00038356,7,"2024-02-14T21:11:19.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044068,1707945079317,-500.0,0.00038356,7,"2024-02-14T21:11:19.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044069,1707945079327,-1250.0,0.00038356,2,"2024-02-14T21:11:19.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044070,1707945079337,-13582.07,0.00038356,7,"2024-02-14T21:11:19.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044071,1707945079346,-500.0,0.00038356,7,"2024-02-14T21:11:19.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044072,1707945079355,-500.0,0.00038356,7,"2024-02-14T21:11:19.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044073,1707945079365,-953.89,0.00038356,7,"2024-02-14T21:11:19.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044074,1707945079375,-500.0,0.00038356,7,"2024-02-14T21:11:19.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044075,1707945079384,-258.78,0.00038356,7,"2024-02-14T21:11:19.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044076,1707945079394,-6234.22,0.00038356,7,"2024-02-14T21:11:19.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044077,1707945079404,-586.78,0.00038356,7,"2024-02-14T21:11:19.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044078,1707945079413,-500.0,0.00038356,7,"2024-02-14T21:11:19.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044079,1707945079423,-1606.08,0.00038356,7,"2024-02-14T21:11:19.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044080,1707945079432,-500.0,0.00038356,7,"2024-02-14T21:11:19.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044081,1707945079441,-595.12,0.00038356,7,"2024-02-14T21:11:19.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044082,1707945079451,-500.0,0.00038356,7,"2024-02-14T21:11:19.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044083,1707945079460,-1047.58,0.00038356,7,"2024-02-14T21:11:19.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044084,1707945079469,-681.83,0.00038356,7,"2024-02-14T21:11:19.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044085,1707945079479,-515.63,0.00038356,7,"2024-02-14T21:11:19.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044086,1707945079488,-500.0,0.00038356,7,"2024-02-14T21:11:19.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044087,1707945079497,-1810.87,0.00038356,7,"2024-02-14T21:11:19.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044088,1707945079507,-805.31,0.00038356,7,"2024-02-14T21:11:19.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044089,1707945079640,-603.11,0.00038356,7,"2024-02-14T21:11:19.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044090,1707945079650,-500.0,0.00038356,7,"2024-02-14T21:11:19.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044091,1707945079659,-500.0,0.00038356,7,"2024-02-14T21:11:19.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044092,1707945079669,-513.07,0.00038356,7,"2024-02-14T21:11:19.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044093,1707945079678,-500.0,0.00038356,7,"2024-02-14T21:11:19.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044094,1707945079687,-500.0,0.00038356,7,"2024-02-14T21:11:19.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044095,1707945079696,-841.02,0.00038356,7,"2024-02-14T21:11:19.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044096,1707945079705,-780.8,0.00038356,7,"2024-02-14T21:11:19.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044097,1707945079714,-662.19,0.00038356,7,"2024-02-14T21:11:19.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044098,1707945079724,-1486.64,0.00038356,7,"2024-02-14T21:11:19.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044099,1707945079734,-2858.66,0.00038356,7,"2024-02-14T21:11:19.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044100,1707945079743,-500.0,0.00038356,7,"2024-02-14T21:11:19.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044101,1707945079752,-2047.91,0.00038356,7,"2024-02-14T21:11:19.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044102,1707945079762,-590.33,0.00038356,7,"2024-02-14T21:11:19.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044103,1707945079771,-786.93,0.00038356,7,"2024-02-14T21:11:19.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044104,1707945079780,-640.36363771,0.00038356,7,"2024-02-14T21:11:19.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044105,1707945079789,-1000.0,0.00038356,120,"2024-02-14T21:11:19.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044106,1707945079799,-1000.0,0.00038356,120,"2024-02-14T21:11:19.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044107,1707945079809,-1000.0,0.00038356,120,"2024-02-14T21:11:19.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044108,1707945079818,-1000.0,0.00038356,120,"2024-02-14T21:11:19.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044109,1707945079827,-1000.0,0.00038356,120,"2024-02-14T21:11:19.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044110,1707945079837,-1000.0,0.00038356,120,"2024-02-14T21:11:19.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044111,1707945079846,-1000.0,0.00038356,120,"2024-02-14T21:11:19.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044112,1707945079855,-1000.0,0.00038356,120,"2024-02-14T21:11:19.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044113,1707945079864,-1000.0,0.00038356,120,"2024-02-14T21:11:19.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044114,1707945079874,-577.68,0.00038356,7,"2024-02-14T21:11:19.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044115,1707945079883,-1000.0,0.00038356,120,"2024-02-14T21:11:19.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044116,1707945079893,-1000.0,0.00038356,120,"2024-02-14T21:11:19.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044117,1707945079902,-3628.12,0.00038356,7,"2024-02-14T21:11:19.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044118,1707945079911,-4757.12,0.00038356,7,"2024-02-14T21:11:19.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044119,1707945079921,-598.4,0.00038356,7,"2024-02-14T21:11:19.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044120,1707945079930,-1991.03,0.00038356,7,"2024-02-14T21:11:19.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044121,1707945079940,-612.33,0.00038356,2,"2024-02-14T21:11:19.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044122,1707945079950,-500.0,0.00038356,7,"2024-02-14T21:11:19.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044123,1707945079960,-500.0,0.00038356,7,"2024-02-14T21:11:19.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044124,1707945079969,-617.82,0.00038356,7,"2024-02-14T21:11:19.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044125,1707945079978,-502.43,0.00038356,7,"2024-02-14T21:11:19.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044126,1707945079986,-2139.36,0.00038356,7,"2024-02-14T21:11:19.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044127,1707945079995,-807.41,0.00038356,7,"2024-02-14T21:11:19.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044128,1707945080005,-685.44,0.00038356,7,"2024-02-14T21:11:20.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044129,1707945080014,-500.0,0.00038356,7,"2024-02-14T21:11:20.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044130,1707945080023,-500.0,0.00038356,7,"2024-02-14T21:11:20.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044131,1707945080034,-730.2,0.00038356,7,"2024-02-14T21:11:20.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044132,1707945080043,-2211.07,0.00038356,7,"2024-02-14T21:11:20.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044133,1707945080053,-500.0,0.00038356,7,"2024-02-14T21:11:20.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044134,1707945080063,-711.33,0.00038356,7,"2024-02-14T21:11:20.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044135,1707945080072,-743.99,0.00038356,7,"2024-02-14T21:11:20.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044136,1707945080081,-2294.91,0.00038356,7,"2024-02-14T21:11:20.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044137,1707945080091,-2043.37,0.00038356,7,"2024-02-14T21:11:20.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044138,1707945080100,-500.0,0.00038356,7,"2024-02-14T21:11:20.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044139,1707945080110,-594.55,0.00038356,7,"2024-02-14T21:11:20.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044140,1707945080120,-6637.56,0.00038356,7,"2024-02-14T21:11:20.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044141,1707945080130,-500.0,0.00038356,7,"2024-02-14T21:11:20.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044142,1707945080140,-500.0,0.00038356,7,"2024-02-14T21:11:20.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044143,1707945080150,-500.0,0.00038356,7,"2024-02-14T21:11:20.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044144,1707945080159,-1343.45,0.00038356,7,"2024-02-14T21:11:20.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044145,1707945080169,-1215.55,0.00038356,7,"2024-02-14T21:11:20.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044146,1707945080179,-595.97,0.00038356,7,"2024-02-14T21:11:20.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044147,1707945080188,-500.0,0.00038356,7,"2024-02-14T21:11:20.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044148,1707945080198,-1831.02,0.00038356,7,"2024-02-14T21:11:20.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044149,1707945080208,-1575.34,0.00038356,7,"2024-02-14T21:11:20.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044150,1707945080218,-1240.3,0.00038356,7,"2024-02-14T21:11:20.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044151,1707945080228,-1949.84,0.00038356,7,"2024-02-14T21:11:20.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044152,1707945080238,-500.0,0.00038356,7,"2024-02-14T21:11:20.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044153,1707945080249,-613.22,0.00038356,7,"2024-02-14T21:11:20.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044154,1707945080259,-500.0,0.00038356,7,"2024-02-14T21:11:20.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044155,1707945080270,-1376.91,0.00038356,7,"2024-02-14T21:11:20.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044156,1707945080280,-1838.93,0.00038356,7,"2024-02-14T21:11:20.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044157,1707945080289,-1020.07,0.00038356,7,"2024-02-14T21:11:20.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044158,1707945080299,-500.0,0.00038356,7,"2024-02-14T21:11:20.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044159,1707945080310,-500.0,0.00038356,7,"2024-02-14T21:11:20.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044160,1707945080320,-500.0,0.00038356,7,"2024-02-14T21:11:20.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044161,1707945080329,-1264.88,0.00038356,7,"2024-02-14T21:11:20.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044162,1707945080340,-4521.24,0.00038356,7,"2024-02-14T21:11:20.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044163,1707945080349,-791.66,0.00038356,7,"2024-02-14T21:11:20.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044164,1707945080359,-4808.1,0.00038356,7,"2024-02-14T21:11:20.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044165,1707945080369,-500.0,0.00038356,7,"2024-02-14T21:11:20.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044166,1707945080378,-500.0,0.00038356,7,"2024-02-14T21:11:20.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044167,1707945080388,-1751.89,0.00038356,7,"2024-02-14T21:11:20.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044168,1707945080398,-660.03,0.00038356,7,"2024-02-14T21:11:20.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044169,1707945080407,-500.0,0.00038356,7,"2024-02-14T21:11:20.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044170,1707945080416,-665.94,0.00038356,7,"2024-02-14T21:11:20.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044171,1707945080426,-1411.1,0.00038356,7,"2024-02-14T21:11:20.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044172,1707945080435,-720.52,0.00038356,7,"2024-02-14T21:11:20.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044173,1707945080444,-1028.68,0.00038356,7,"2024-02-14T21:11:20.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044174,1707945080454,-1101.95,0.00038356,7,"2024-02-14T21:11:20.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044175,1707945080464,-633.08,0.00038356,7,"2024-02-14T21:11:20.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044176,1707945080473,-679.4,0.00038356,7,"2024-02-14T21:11:20.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044177,1707945080482,-1588.43,0.00038356,7,"2024-02-14T21:11:20.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044178,1707945080491,-859.31,0.00038356,7,"2024-02-14T21:11:20.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044179,1707945080501,-570.05,0.00038356,7,"2024-02-14T21:11:20.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044180,1707945080511,-2455.03,0.00038356,7,"2024-02-14T21:11:20.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044181,1707945080520,-500.0,0.00038356,7,"2024-02-14T21:11:20.520",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044182,1707945080529,-500.0,0.00038356,7,"2024-02-14T21:11:20.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044183,1707945080539,-500.0,0.00038356,7,"2024-02-14T21:11:20.539",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044184,1707945080548,-6828.37,0.00038356,7,"2024-02-14T21:11:20.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044185,1707945080558,-7718.39,0.00038356,7,"2024-02-14T21:11:20.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044186,1707945080567,-500.0,0.00038356,7,"2024-02-14T21:11:20.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044187,1707945080576,-500.0,0.00038356,7,"2024-02-14T21:11:20.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044188,1707945080586,-500.0,0.00038356,7,"2024-02-14T21:11:20.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044189,1707945080595,-500.0,0.00038356,7,"2024-02-14T21:11:20.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044190,1707945080604,-730.4,0.00038356,7,"2024-02-14T21:11:20.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044191,1707945080613,-1547.02,0.00038356,7,"2024-02-14T21:11:20.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044192,1707945080623,-1211.6,0.00038356,7,"2024-02-14T21:11:20.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044193,1707945080632,-592.22,0.00038356,7,"2024-02-14T21:11:20.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044194,1707945080642,-1187.29,0.00038356,7,"2024-02-14T21:11:20.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044195,1707945080651,-500.0,0.00038356,7,"2024-02-14T21:11:20.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044196,1707945080660,-6862.69,0.00038356,7,"2024-02-14T21:11:20.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044197,1707945080670,-1752.35,0.00038356,7,"2024-02-14T21:11:20.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044198,1707945080679,-500.0,0.00038356,7,"2024-02-14T21:11:20.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044199,1707945080688,-551.53,0.00038356,7,"2024-02-14T21:11:20.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044200,1707945080698,-565.71,0.00038356,7,"2024-02-14T21:11:20.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044201,1707945080708,-500.0,0.00038356,7,"2024-02-14T21:11:20.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044202,1707945080717,-828.25,0.00038356,7,"2024-02-14T21:11:20.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044203,1707945080727,-500.0,0.00038356,7,"2024-02-14T21:11:20.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044204,1707945080736,-500.0,0.00038356,7,"2024-02-14T21:11:20.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044205,1707945080745,-865.42,0.00038356,7,"2024-02-14T21:11:20.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044206,1707945080755,-1003.79,0.00038356,7,"2024-02-14T21:11:20.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044207,1707945080764,-5366.99,0.00038356,7,"2024-02-14T21:11:20.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044208,1707945080774,-1623.54,0.00038356,7,"2024-02-14T21:11:20.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044209,1707945080784,-1200.22,0.00038356,7,"2024-02-14T21:11:20.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044210,1707945080794,-558.49,0.00038356,7,"2024-02-14T21:11:20.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044211,1707945080803,-500.0,0.00038356,7,"2024-02-14T21:11:20.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044212,1707945080813,-1014.56,0.00038356,7,"2024-02-14T21:11:20.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044213,1707945080822,-995.34,0.00038356,7,"2024-02-14T21:11:20.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044214,1707945080832,-746.35,0.00038356,7,"2024-02-14T21:11:20.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044215,1707945080841,-501.11,0.00038356,7,"2024-02-14T21:11:20.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044216,1707945080851,-1044.44,0.00038356,7,"2024-02-14T21:11:20.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044217,1707945080860,-1716.87,0.00038356,7,"2024-02-14T21:11:20.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044218,1707945080870,-1848.23,0.00038356,7,"2024-02-14T21:11:20.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044219,1707945080880,-587.47,0.00038356,7,"2024-02-14T21:11:20.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044220,1707945080890,-1168.36,0.00038356,7,"2024-02-14T21:11:20.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044221,1707945080899,-2233.44,0.00038356,7,"2024-02-14T21:11:20.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044222,1707945080909,-500.0,0.00038356,7,"2024-02-14T21:11:20.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044223,1707945080918,-983.47,0.00038356,7,"2024-02-14T21:11:20.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044224,1707945080927,-580.91,0.00038356,7,"2024-02-14T21:11:20.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044225,1707945080936,-826.29,0.00038356,7,"2024-02-14T21:11:20.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044226,1707945080947,-250.0,0.00038356,7,"2024-02-14T21:11:20.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044227,1707945080958,-972.52,0.00038356,7,"2024-02-14T21:11:20.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044228,1707945080967,-898.19,0.00038356,7,"2024-02-14T21:11:20.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044229,1707945080977,-500.0,0.00038356,7,"2024-02-14T21:11:20.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044230,1707945080986,-500.0,0.00038356,7,"2024-02-14T21:11:20.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044231,1707945080996,-2032.9,0.00038356,7,"2024-02-14T21:11:20.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044232,1707945081005,-7693.98,0.00038356,7,"2024-02-14T21:11:21.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044233,1707945081014,-500.0,0.00038356,7,"2024-02-14T21:11:21.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044234,1707945081023,-500.0,0.00038356,7,"2024-02-14T21:11:21.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044235,1707945081035,-647.49,0.00038356,7,"2024-02-14T21:11:21.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044236,1707945081044,-551.52,0.00038356,7,"2024-02-14T21:11:21.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044237,1707945081053,-778.33,0.00038356,7,"2024-02-14T21:11:21.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044238,1707945081063,-500.0,0.00038356,7,"2024-02-14T21:11:21.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044239,1707945081073,-500.0,0.00038356,7,"2024-02-14T21:11:21.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044240,1707945081082,-3552.29,0.00038356,7,"2024-02-14T21:11:21.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044241,1707945081091,-630.27,0.00038356,7,"2024-02-14T21:11:21.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044242,1707945081101,-3310.79,0.00038356,7,"2024-02-14T21:11:21.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044243,1707945081110,-569.11,0.00038356,7,"2024-02-14T21:11:21.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044244,1707945081120,-500.0,0.00038356,7,"2024-02-14T21:11:21.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044245,1707945081130,-500.0,0.00038356,7,"2024-02-14T21:11:21.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044246,1707945081139,-1313.58,0.00038356,7,"2024-02-14T21:11:21.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044247,1707945081148,-500.0,0.00038356,7,"2024-02-14T21:11:21.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044248,1707945081158,-151.0,0.00038356,2,"2024-02-14T21:11:21.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044249,1707945081167,-151.0,0.00038356,2,"2024-02-14T21:11:21.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044250,1707945081177,-296.0,0.00038356,2,"2024-02-14T21:11:21.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044251,1707945081186,-151.0,0.00038356,7,"2024-02-14T21:11:21.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044252,1707945081196,-151.0,0.00038356,7,"2024-02-14T21:11:21.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044253,1707945081205,-151.0,0.00038356,7,"2024-02-14T21:11:21.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044254,1707945081215,-151.0,0.00038356,7,"2024-02-14T21:11:21.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044255,1707945081225,-151.0,0.00038356,7,"2024-02-14T21:11:21.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044256,1707945081234,-151.0,0.00038356,7,"2024-02-14T21:11:21.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044257,1707945081244,-261.90082,0.00038356,7,"2024-02-14T21:11:21.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044258,1707945081254,-151.0,0.00038356,7,"2024-02-14T21:11:21.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044259,1707945081263,-151.0,0.00038356,7,"2024-02-14T21:11:21.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044260,1707945081273,-151.0,0.00038356,7,"2024-02-14T21:11:21.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044261,1707945081283,-151.0,0.00038356,7,"2024-02-14T21:11:21.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044262,1707945081293,-201.150463,0.00038356,7,"2024-02-14T21:11:21.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044263,1707945081303,-224.913742,0.00038356,2,"2024-02-14T21:11:21.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044264,1707945081313,-224.913742,0.00038356,2,"2024-02-14T21:11:21.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044265,1707945081323,-224.913742,0.00038356,2,"2024-02-14T21:11:21.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044266,1707945081333,-224.913742,0.00038356,2,"2024-02-14T21:11:21.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044267,1707945081343,-224.913742,0.00038356,2,"2024-02-14T21:11:21.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044268,1707945081352,-224.913742,0.00038356,2,"2024-02-14T21:11:21.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044269,1707945081362,-224.913742,0.00038356,2,"2024-02-14T21:11:21.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044270,1707945081371,-224.913742,0.00038356,2,"2024-02-14T21:11:21.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044271,1707945081382,-224.913742,0.00038356,2,"2024-02-14T21:11:21.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044272,1707945081391,-224.913742,0.00038356,2,"2024-02-14T21:11:21.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044273,1707945081401,-224.913742,0.00038356,2,"2024-02-14T21:11:21.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044274,1707945081411,-224.913742,0.00038356,2,"2024-02-14T21:11:21.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044275,1707945081421,-224.913742,0.00038356,2,"2024-02-14T21:11:21.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044276,1707945081430,-224.913742,0.00038356,2,"2024-02-14T21:11:21.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044277,1707945081439,-224.913742,0.00038356,2,"2024-02-14T21:11:21.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044278,1707945081448,-224.913742,0.00038356,2,"2024-02-14T21:11:21.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044279,1707945081457,-224.913742,0.00038356,2,"2024-02-14T21:11:21.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044280,1707945081466,-224.913742,0.00038356,2,"2024-02-14T21:11:21.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044281,1707945081476,-224.913742,0.00038356,2,"2024-02-14T21:11:21.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044282,1707945081486,-224.913744,0.00038356,2,"2024-02-14T21:11:21.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044283,1707945081495,-279.934795,0.00038356,7,"2024-02-14T21:11:21.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044284,1707945081505,-150.28,0.00038356,2,"2024-02-14T21:11:21.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044285,1707945081514,-150.0,0.0003836,2,"2024-02-14T21:11:21.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044286,1707945081524,-150.0,0.0003836,2,"2024-02-14T21:11:21.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044287,1707945081533,-651.282159,0.00038396,2,"2024-02-14T21:11:21.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044288,1707945081542,-816.874501,0.00038396,2,"2024-02-14T21:11:21.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044289,1707945081551,-677.786138,0.00038396,2,"2024-02-14T21:11:21.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044290,1707945081561,-2281.099806,0.00038396,2,"2024-02-14T21:11:21.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044291,1707945081570,-285.499401,0.00038396,2,"2024-02-14T21:11:21.570",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044292,1707945081579,-2281.099807,0.00038396,2,"2024-02-14T21:11:21.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044293,1707945081588,-285.499402,0.00038396,2,"2024-02-14T21:11:21.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044294,1707945081597,-2281.099806,0.00038396,2,"2024-02-14T21:11:21.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044295,1707945081607,-285.499401,0.00038396,2,"2024-02-14T21:11:21.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044296,1707945081617,-2281.099806,0.00038396,2,"2024-02-14T21:11:21.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044297,1707945081626,-285.499401,0.00038396,2,"2024-02-14T21:11:21.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044298,1707945081635,-2348.35,0.000384,7,"2024-02-14T21:11:21.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044299,1707945081645,-2404.89,0.000384,7,"2024-02-14T21:11:21.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044300,1707945081655,-3939.34,0.000384,30,"2024-02-14T21:11:21.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044301,1707945081785,-500.0,0.00038405,2,"2024-02-14T21:11:21.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044302,1707945081795,-347.36,0.00038428,2,"2024-02-14T21:11:21.795",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044303,1707945081806,-34080.402826,0.0003843,2,"2024-02-14T21:11:21.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044304,1707945081815,-5605.3567545,0.0003843,2,"2024-02-14T21:11:21.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044305,1707945081824,-302.0258,0.00038448,16,"2024-02-14T21:11:21.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044306,1707945081834,-333.02152,0.00038448,20,"2024-02-14T21:11:21.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044307,1707945081844,-14406.399495,0.00038456,2,"2024-02-14T21:11:21.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044308,1707945081854,-13344.0388172,0.00038456,2,"2024-02-14T21:11:21.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044309,1707945081864,-12281.6781394,0.00038456,2,"2024-02-14T21:11:21.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044310,1707945081874,-3158.2975107,0.00038456,2,"2024-02-14T21:11:21.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044311,1707945081883,-3657.0066855,0.00038456,2,"2024-02-14T21:11:21.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044312,1707945081892,-4155.7158603,0.00038456,2,"2024-02-14T21:11:21.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044313,1707945081901,-39371.5161337,0.00038463,2,"2024-02-14T21:11:21.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044314,1707945081911,-44662.6294414,0.00038463,2,"2024-02-14T21:11:21.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044315,1707945081921,-175.1045343,0.00038489,30,"2024-02-14T21:11:21.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044316,1707945081930,-5171.66198934,0.00038489,7,"2024-02-14T21:11:21.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044317,1707945081940,-14552.18954454,0.00038489,2,"2024-02-14T21:11:21.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044318,1707945081952,-1027.92592607,0.00038489,2,"2024-02-14T21:11:21.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044319,1707945081962,-36987.3536278,0.00038489,7,"2024-02-14T21:11:21.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044320,1707945081973,-12342.06736928,0.00038489,2,"2024-02-14T21:11:21.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044321,1707945081983,-1847.73059173,0.00038489,2,"2024-02-14T21:11:21.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044322,1707945081993,-3005.09502154,0.00038489,2,"2024-02-14T21:11:21.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044323,1707945082002,-643.0,0.00038489,2,"2024-02-14T21:11:22.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044324,1707945082012,-932.91964296,0.00038489,2,"2024-02-14T21:11:22.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044325,1707945082022,-10807.24930023,0.00038489,2,"2024-02-14T21:11:22.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044326,1707945082034,-8451.58826676,0.00038489,2,"2024-02-14T21:11:22.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044327,1707945082044,-551.03319901,0.00038489,2,"2024-02-14T21:11:22.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044328,1707945082053,-767.40051036,0.00038489,2,"2024-02-14T21:11:22.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044329,1707945082062,-1500.0,0.00038489,4,"2024-02-14T21:11:22.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044330,1707945082072,-3649.80265344,0.00038489,7,"2024-02-14T21:11:22.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044331,1707945082081,-242.41435492,0.00038489,7,"2024-02-14T21:11:22.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044332,1707945082090,-360.15782231,0.00038489,7,"2024-02-14T21:11:22.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044333,1707945082099,-1089164.2141,0.00038489,7,"2024-02-14T21:11:22.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044334,1707945082109,-7700.0,0.00038489,120,"2024-02-14T21:11:22.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044335,1707945082118,-50000.0,0.00038489,15,"2024-02-14T21:11:22.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044336,1707945082128,-50000.0,0.00038489,16,"2024-02-14T21:11:22.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044337,1707945082137,-50000.0,0.00038489,17,"2024-02-14T21:11:22.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044338,1707945082146,-50000.0,0.00038489,18,"2024-02-14T21:11:22.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044339,1707945082155,-50000.0,0.00038489,19,"2024-02-14T21:11:22.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044340,1707945082165,-558.97571839,0.00038489,2,"2024-02-14T21:11:22.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044341,1707945082174,-154.999999,0.00038489,2,"2024-02-14T21:11:22.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044342,1707945082183,-154.999999,0.00038489,2,"2024-02-14T21:11:22.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044343,1707945082192,-155.19156151,0.00038489,2,"2024-02-14T21:11:22.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044344,1707945082201,-154.999999,0.00038489,2,"2024-02-14T21:11:22.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044345,1707945082211,-4592.62457954,0.00038489,4,"2024-02-14T21:11:22.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044346,1707945082220,-155.0,0.00038489,2,"2024-02-14T21:11:22.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044347,1707945082229,-135000.0,0.00038489,5,"2024-02-14T21:11:22.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044348,1707945082238,-171.40887038,0.00038489,120,"2024-02-14T21:11:22.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044349,1707945082248,-13085.890879,0.00038489,2,"2024-02-14T21:11:22.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044350,1707945082259,-526.33973878,0.00038489,3,"2024-02-14T21:11:22.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044351,1707945082268,-1834.2795445,0.00038489,2,"2024-02-14T21:11:22.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044352,1707945082278,-309.999999,0.00038489,2,"2024-02-14T21:11:22.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044353,1707945082287,-15193.53519724,0.00038489,2,"2024-02-14T21:11:22.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044354,1707945082296,-167.94872156,0.00038489,2,"2024-02-14T21:11:22.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044355,1707945082305,-248.02594769,0.00038489,15,"2024-02-14T21:11:22.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044356,1707945082314,-994.19293662,0.00038489,120,"2024-02-14T21:11:22.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044357,1707945082323,-411.9541468,0.00038489,2,"2024-02-14T21:11:22.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044358,1707945082333,-3041.79108857,0.00038489,2,"2024-02-14T21:11:22.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044359,1707945082342,-154.999999,0.00038489,2,"2024-02-14T21:11:22.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044360,1707945082351,-310.8357192,0.00038489,30,"2024-02-14T21:11:22.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044361,1707945082361,-35432.2098575,0.00038489,2,"2024-02-14T21:11:22.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044362,1707945082370,-154.999999,0.00038489,120,"2024-02-14T21:11:22.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044363,1707945082380,-154.999999,0.00038489,120,"2024-02-14T21:11:22.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044364,1707945082389,-156.93056867,0.00038489,120,"2024-02-14T21:11:22.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044365,1707945082399,-162.89568986,0.00038489,10,"2024-02-14T21:11:22.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044366,1707945082408,-5516.5602338,0.00038489,30,"2024-02-14T21:11:22.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044367,1707945082417,-169857.84606226,0.00038489,7,"2024-02-14T21:11:22.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044368,1707945082426,-660.9443603,0.00038489,2,"2024-02-14T21:11:22.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044369,1707945082435,-2104.23169801,0.00038489,2,"2024-02-14T21:11:22.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044370,1707945082444,-32793.85387092,0.00038489,10,"2024-02-14T21:11:22.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044371,1707945082454,-3725.51382516,0.00038489,120,"2024-02-14T21:11:22.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044372,1707945082462,-1166.37983354,0.00038489,120,"2024-02-14T21:11:22.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044373,1707945082471,-174.78517874,0.00038489,30,"2024-02-14T21:11:22.471",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044374,1707945082480,-1651.84074318,0.00038489,14,"2024-02-14T21:11:22.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044375,1707945082489,-1678.90429713,0.00038489,2,"2024-02-14T21:11:22.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044376,1707945082498,-459.42571194,0.00038489,120,"2024-02-14T21:11:22.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044377,1707945082508,-207.46672735,0.00038489,31,"2024-02-14T21:11:22.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044378,1707945082517,-1775.064593,0.00038489,30,"2024-02-14T21:11:22.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044379,1707945082527,-500.0,0.00038489,6,"2024-02-14T21:11:22.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044380,1707945082535,-500.0,0.00038489,7,"2024-02-14T21:11:22.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044381,1707945082546,-500.0,0.00038489,4,"2024-02-14T21:11:22.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044382,1707945082556,-500.0,0.00038489,3,"2024-02-14T21:11:22.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044383,1707945082565,-299.36350486,0.00038489,2,"2024-02-14T21:11:22.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044384,1707945082575,-772.07823317,0.00038489,2,"2024-02-14T21:11:22.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044385,1707945082584,-194897.11648567,0.00038489,2,"2024-02-14T21:11:22.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044386,1707945082594,-1923.0,0.00038494,20,"2024-02-14T21:11:22.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044387,1707945082604,-396.0,0.00038494,20,"2024-02-14T21:11:22.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044388,1707945082613,-947.15,0.000385,7,"2024-02-14T21:11:22.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044389,1707945082626,-200.0,0.000385,13,"2024-02-14T21:11:22.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044390,1707945082637,-151.02152,0.00038548,20,"2024-02-14T21:11:22.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044391,1707945082647,-500.0,0.00038552,2,"2024-02-14T21:11:22.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044392,1707945082657,-166.38,0.00038554,2,"2024-02-14T21:11:22.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044393,1707945082666,-153.54697604,0.00038566,2,"2024-02-14T21:11:22.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044394,1707945082676,-231.28207377,0.00038591,2,"2024-02-14T21:11:22.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044395,1707945082685,-150.0,0.00038591,2,"2024-02-14T21:11:22.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044396,1707945082695,-192.0,0.00038597,2,"2024-02-14T21:11:22.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044397,1707945082705,-1000.0,0.000386,7,"2024-02-14T21:11:22.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044398,1707945082715,-257.0,0.000386,7,"2024-02-14T21:11:22.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044399,1707945082725,-347.36,0.00038621,2,"2024-02-14T21:11:22.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044400,1707945082734,-556.75,0.0003863,7,"2024-02-14T21:11:22.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044401,1707945082744,-586.75,0.0003863,7,"2024-02-14T21:11:22.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044402,1707945082754,-799.09,0.0003863,7,"2024-02-14T21:11:22.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044403,1707945082763,-500.0,0.0003863,7,"2024-02-14T21:11:22.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044404,1707945082773,-899.57,0.0003863,7,"2024-02-14T21:11:22.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044405,1707945082782,-2544.37,0.0003863,7,"2024-02-14T21:11:22.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044406,1707945082791,-647.67,0.0003863,7,"2024-02-14T21:11:22.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044407,1707945082800,-500.0,0.0003863,7,"2024-02-14T21:11:22.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044408,1707945082809,-558.18,0.0003863,7,"2024-02-14T21:11:22.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044409,1707945082818,-694.58,0.0003863,7,"2024-02-14T21:11:22.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044410,1707945082828,-1144.53,0.0003863,7,"2024-02-14T21:11:22.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044411,1707945082837,-500.0,0.0003863,7,"2024-02-14T21:11:22.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044412,1707945082847,-500.0,0.0003863,7,"2024-02-14T21:11:22.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044413,1707945082856,-500.0,0.0003863,7,"2024-02-14T21:11:22.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044414,1707945082867,-500.0,0.0003863,7,"2024-02-14T21:11:22.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044415,1707945082878,-500.0,0.0003863,7,"2024-02-14T21:11:22.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044416,1707945082887,-3424.69,0.0003863,7,"2024-02-14T21:11:22.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044417,1707945082897,-818.43,0.0003863,7,"2024-02-14T21:11:22.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044418,1707945082908,-5392.04,0.0003863,7,"2024-02-14T21:11:22.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044419,1707945082918,-503.92,0.0003863,7,"2024-02-14T21:11:22.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044420,1707945082929,-906.19,0.0003863,7,"2024-02-14T21:11:22.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044421,1707945082940,-549.23,0.0003863,7,"2024-02-14T21:11:22.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044422,1707945082956,-500.0,0.0003863,7,"2024-02-14T21:11:22.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044423,1707945082967,-500.0,0.0003863,7,"2024-02-14T21:11:22.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044424,1707945082978,-822.06,0.0003863,7,"2024-02-14T21:11:22.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044425,1707945082988,-500.0,0.0003863,7,"2024-02-14T21:11:22.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044426,1707945082999,-500.0,0.0003863,7,"2024-02-14T21:11:22.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044427,1707945083009,-3341.45,0.0003863,7,"2024-02-14T21:11:23.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044428,1707945083019,-677.12,0.0003863,7,"2024-02-14T21:11:23.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044429,1707945083030,-500.0,0.0003863,7,"2024-02-14T21:11:23.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044430,1707945083040,-1761.82,0.0003863,7,"2024-02-14T21:11:23.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044431,1707945083051,-609.74,0.0003863,7,"2024-02-14T21:11:23.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044432,1707945083061,-802.92,0.0003863,7,"2024-02-14T21:11:23.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044433,1707945083071,-500.0,0.0003863,7,"2024-02-14T21:11:23.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044434,1707945083080,-500.0,0.0003863,7,"2024-02-14T21:11:23.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044435,1707945083090,-13582.07,0.0003863,7,"2024-02-14T21:11:23.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044436,1707945083100,-500.0,0.0003863,7,"2024-02-14T21:11:23.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044437,1707945083111,-500.0,0.0003863,7,"2024-02-14T21:11:23.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044438,1707945083124,-953.89,0.0003863,7,"2024-02-14T21:11:23.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044439,1707945083134,-500.0,0.0003863,7,"2024-02-14T21:11:23.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044440,1707945083146,-6234.22,0.0003863,7,"2024-02-14T21:11:23.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044441,1707945083156,-586.78,0.0003863,7,"2024-02-14T21:11:23.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044442,1707945083165,-500.0,0.0003863,7,"2024-02-14T21:11:23.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044443,1707945083176,-1606.08,0.0003863,7,"2024-02-14T21:11:23.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044444,1707945083186,-500.0,0.0003863,7,"2024-02-14T21:11:23.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044445,1707945083196,-595.12,0.0003863,7,"2024-02-14T21:11:23.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044446,1707945083205,-500.0,0.0003863,7,"2024-02-14T21:11:23.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044447,1707945083215,-1047.58,0.0003863,7,"2024-02-14T21:11:23.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044448,1707945083225,-681.83,0.0003863,7,"2024-02-14T21:11:23.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044449,1707945083235,-515.63,0.0003863,7,"2024-02-14T21:11:23.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044450,1707945083245,-500.0,0.0003863,7,"2024-02-14T21:11:23.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044451,1707945083257,-1810.87,0.0003863,7,"2024-02-14T21:11:23.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044452,1707945083266,-805.31,0.0003863,7,"2024-02-14T21:11:23.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044453,1707945083276,-603.11,0.0003863,7,"2024-02-14T21:11:23.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044454,1707945083286,-500.0,0.0003863,7,"2024-02-14T21:11:23.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044455,1707945083295,-500.0,0.0003863,7,"2024-02-14T21:11:23.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044456,1707945083305,-513.07,0.0003863,7,"2024-02-14T21:11:23.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044457,1707945083314,-500.0,0.0003863,7,"2024-02-14T21:11:23.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044458,1707945083323,-500.0,0.0003863,7,"2024-02-14T21:11:23.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044459,1707945083332,-780.8,0.0003863,7,"2024-02-14T21:11:23.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044460,1707945083342,-841.02,0.0003863,7,"2024-02-14T21:11:23.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044461,1707945083351,-662.19,0.0003863,7,"2024-02-14T21:11:23.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044462,1707945083361,-1486.64,0.0003863,7,"2024-02-14T21:11:23.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044463,1707945083371,-2858.66,0.0003863,7,"2024-02-14T21:11:23.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044464,1707945083380,-500.0,0.0003863,7,"2024-02-14T21:11:23.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044465,1707945083390,-2047.91,0.0003863,7,"2024-02-14T21:11:23.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044466,1707945083400,-590.33,0.0003863,7,"2024-02-14T21:11:23.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044467,1707945083410,-786.93,0.0003863,7,"2024-02-14T21:11:23.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044468,1707945083419,-577.68,0.0003863,7,"2024-02-14T21:11:23.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044469,1707945083428,-1000.0,0.0003863,120,"2024-02-14T21:11:23.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044470,1707945083437,-3628.12,0.0003863,7,"2024-02-14T21:11:23.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044471,1707945083446,-4757.12,0.0003863,7,"2024-02-14T21:11:23.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044472,1707945083455,-1991.03,0.0003863,7,"2024-02-14T21:11:23.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044473,1707945083464,-598.4,0.0003863,7,"2024-02-14T21:11:23.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044474,1707945083473,-612.33,0.0003863,2,"2024-02-14T21:11:23.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044475,1707945083482,-500.0,0.0003863,7,"2024-02-14T21:11:23.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044476,1707945083491,-500.0,0.0003863,7,"2024-02-14T21:11:23.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044477,1707945083500,-617.82,0.0003863,7,"2024-02-14T21:11:23.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044478,1707945083509,-502.43,0.0003863,7,"2024-02-14T21:11:23.509",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044479,1707945083517,-2139.36,0.0003863,7,"2024-02-14T21:11:23.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044480,1707945083526,-807.41,0.0003863,7,"2024-02-14T21:11:23.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044481,1707945083535,-685.44,0.0003863,7,"2024-02-14T21:11:23.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044482,1707945083544,-500.0,0.0003863,7,"2024-02-14T21:11:23.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044483,1707945083553,-500.0,0.0003863,7,"2024-02-14T21:11:23.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044484,1707945083562,-730.2,0.0003863,7,"2024-02-14T21:11:23.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044485,1707945083571,-2211.07,0.0003863,7,"2024-02-14T21:11:23.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044486,1707945083580,-500.0,0.0003863,7,"2024-02-14T21:11:23.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044487,1707945083589,-711.33,0.0003863,7,"2024-02-14T21:11:23.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044488,1707945083598,-743.99,0.0003863,7,"2024-02-14T21:11:23.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044489,1707945083608,-2294.91,0.0003863,7,"2024-02-14T21:11:23.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044490,1707945083618,-2043.37,0.0003863,7,"2024-02-14T21:11:23.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044491,1707945083627,-500.0,0.0003863,7,"2024-02-14T21:11:23.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044492,1707945083636,-594.55,0.0003863,7,"2024-02-14T21:11:23.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044493,1707945083646,-6637.56,0.0003863,7,"2024-02-14T21:11:23.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044494,1707945083655,-204.52852301,0.0003863,7,"2024-02-14T21:11:23.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044495,1707945083664,-500.0,0.0003863,7,"2024-02-14T21:11:23.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044496,1707945083788,-500.0,0.0003863,7,"2024-02-14T21:11:23.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044497,1707945083799,-1343.45,0.0003863,7,"2024-02-14T21:11:23.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044498,1707945083809,-1215.55,0.0003863,7,"2024-02-14T21:11:23.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044499,1707945083818,-595.97,0.0003863,7,"2024-02-14T21:11:23.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044500,1707945083827,-500.0,0.0003863,7,"2024-02-14T21:11:23.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044501,1707945083836,-1831.02,0.0003863,7,"2024-02-14T21:11:23.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044502,1707945083846,-1575.34,0.0003863,7,"2024-02-14T21:11:23.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044503,1707945083855,-1240.3,0.0003863,7,"2024-02-14T21:11:23.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044504,1707945083864,-1949.84,0.0003863,7,"2024-02-14T21:11:23.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044505,1707945083874,-500.0,0.0003863,7,"2024-02-14T21:11:23.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044506,1707945083883,-500.0,0.0003863,7,"2024-02-14T21:11:23.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044507,1707945083892,-1376.91,0.0003863,7,"2024-02-14T21:11:23.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044508,1707945083901,-1838.93,0.0003863,7,"2024-02-14T21:11:23.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044509,1707945083910,-1020.07,0.0003863,7,"2024-02-14T21:11:23.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044510,1707945083919,-500.0,0.0003863,7,"2024-02-14T21:11:23.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044511,1707945083928,-272.88563894,0.0003863,7,"2024-02-14T21:11:23.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044512,1707945083937,-500.0,0.0003863,7,"2024-02-14T21:11:23.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044513,1707945083947,-1264.88,0.0003863,7,"2024-02-14T21:11:23.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044514,1707945083959,-4521.24,0.0003863,7,"2024-02-14T21:11:23.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044515,1707945083968,-4808.1,0.0003863,7,"2024-02-14T21:11:23.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044516,1707945083977,-791.66,0.0003863,7,"2024-02-14T21:11:23.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044517,1707945083986,-500.0,0.0003863,7,"2024-02-14T21:11:23.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044518,1707945083996,-641.04,0.0003863,7,"2024-02-14T21:11:23.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044519,1707945084005,-1751.89,0.0003863,7,"2024-02-14T21:11:24.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044520,1707945084014,-660.03,0.0003863,7,"2024-02-14T21:11:24.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044521,1707945084023,-500.0,0.0003863,7,"2024-02-14T21:11:24.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044522,1707945084034,-665.94,0.0003863,7,"2024-02-14T21:11:24.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044523,1707945084044,-1411.1,0.0003863,7,"2024-02-14T21:11:24.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044524,1707945084053,-720.52,0.0003863,7,"2024-02-14T21:11:24.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044525,1707945084062,-1028.68,0.0003863,7,"2024-02-14T21:11:24.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044526,1707945084071,-1101.95,0.0003863,7,"2024-02-14T21:11:24.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044527,1707945084080,-633.08,0.0003863,7,"2024-02-14T21:11:24.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044528,1707945084088,-679.4,0.0003863,7,"2024-02-14T21:11:24.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044529,1707945084098,-1588.43,0.0003863,7,"2024-02-14T21:11:24.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044530,1707945084107,-859.31,0.0003863,7,"2024-02-14T21:11:24.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044531,1707945084117,-570.05,0.0003863,7,"2024-02-14T21:11:24.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044532,1707945084127,-2455.03,0.0003863,7,"2024-02-14T21:11:24.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044533,1707945084137,-579.79,0.0003863,7,"2024-02-14T21:11:24.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044534,1707945084146,-320.57,0.0003863,7,"2024-02-14T21:11:24.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044535,1707945084156,-500.0,0.0003863,7,"2024-02-14T21:11:24.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044536,1707945084166,-6828.37,0.0003863,7,"2024-02-14T21:11:24.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044537,1707945084177,-7718.39,0.0003863,7,"2024-02-14T21:11:24.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044538,1707945084188,-500.0,0.0003863,7,"2024-02-14T21:11:24.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044539,1707945084198,-500.0,0.0003863,7,"2024-02-14T21:11:24.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044540,1707945084209,-500.0,0.0003863,7,"2024-02-14T21:11:24.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044541,1707945084219,-500.0,0.0003863,7,"2024-02-14T21:11:24.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044542,1707945084228,-730.4,0.0003863,7,"2024-02-14T21:11:24.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044543,1707945084237,-1547.02,0.0003863,7,"2024-02-14T21:11:24.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044544,1707945084248,-1211.6,0.0003863,7,"2024-02-14T21:11:24.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044545,1707945084259,-592.22,0.0003863,7,"2024-02-14T21:11:24.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044546,1707945084268,-1187.29,0.0003863,7,"2024-02-14T21:11:24.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044547,1707945084278,-500.0,0.0003863,7,"2024-02-14T21:11:24.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044548,1707945084287,-6862.69,0.0003863,7,"2024-02-14T21:11:24.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044549,1707945084297,-1752.35,0.0003863,7,"2024-02-14T21:11:24.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044550,1707945084306,-500.0,0.0003863,7,"2024-02-14T21:11:24.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044551,1707945084315,-551.53,0.0003863,7,"2024-02-14T21:11:24.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044552,1707945084325,-565.71,0.0003863,7,"2024-02-14T21:11:24.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044553,1707945084334,-500.0,0.0003863,7,"2024-02-14T21:11:24.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044554,1707945084343,-828.25,0.0003863,7,"2024-02-14T21:11:24.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044555,1707945084353,-500.0,0.0003863,7,"2024-02-14T21:11:24.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044556,1707945084362,-500.0,0.0003863,7,"2024-02-14T21:11:24.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044557,1707945084373,-865.42,0.0003863,7,"2024-02-14T21:11:24.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044558,1707945084382,-1003.79,0.0003863,7,"2024-02-14T21:11:24.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044559,1707945084392,-5366.99,0.0003863,7,"2024-02-14T21:11:24.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044560,1707945084401,-1623.54,0.0003863,7,"2024-02-14T21:11:24.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044561,1707945084411,-1200.22,0.0003863,7,"2024-02-14T21:11:24.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044562,1707945084420,-558.49,0.0003863,7,"2024-02-14T21:11:24.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044563,1707945084429,-500.0,0.0003863,7,"2024-02-14T21:11:24.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044564,1707945084439,-1014.56,0.0003863,7,"2024-02-14T21:11:24.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044565,1707945084447,-995.34,0.0003863,7,"2024-02-14T21:11:24.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044566,1707945084457,-746.35,0.0003863,7,"2024-02-14T21:11:24.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044567,1707945084466,-501.11,0.0003863,7,"2024-02-14T21:11:24.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044568,1707945084475,-1044.44,0.0003863,7,"2024-02-14T21:11:24.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044569,1707945084484,-1716.87,0.0003863,7,"2024-02-14T21:11:24.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044570,1707945084493,-1848.23,0.0003863,7,"2024-02-14T21:11:24.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044571,1707945084503,-1168.36,0.0003863,7,"2024-02-14T21:11:24.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044572,1707945084512,-587.47,0.0003863,7,"2024-02-14T21:11:24.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044573,1707945084521,-2233.44,0.0003863,7,"2024-02-14T21:11:24.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044574,1707945084530,-500.0,0.0003863,7,"2024-02-14T21:11:24.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044575,1707945084539,-983.47,0.0003863,7,"2024-02-14T21:11:24.539",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044576,1707945084548,-580.91,0.0003863,7,"2024-02-14T21:11:24.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044577,1707945084557,-826.29,0.0003863,7,"2024-02-14T21:11:24.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044578,1707945084567,-193.54,0.0003863,7,"2024-02-14T21:11:24.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044579,1707945084576,-972.52,0.0003863,7,"2024-02-14T21:11:24.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044580,1707945084585,-898.19,0.0003863,7,"2024-02-14T21:11:24.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044581,1707945084594,-500.0,0.0003863,7,"2024-02-14T21:11:24.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044582,1707945084603,-500.0,0.0003863,7,"2024-02-14T21:11:24.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044583,1707945084612,-2032.9,0.0003863,7,"2024-02-14T21:11:24.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044584,1707945084622,-7693.98,0.0003863,7,"2024-02-14T21:11:24.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044585,1707945084632,-500.0,0.0003863,7,"2024-02-14T21:11:24.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044586,1707945084648,-500.0,0.0003863,7,"2024-02-14T21:11:24.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044587,1707945084668,-647.49,0.0003863,7,"2024-02-14T21:11:24.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044588,1707945084686,-551.52,0.0003863,7,"2024-02-14T21:11:24.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044589,1707945084706,-778.33,0.0003863,7,"2024-02-14T21:11:24.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044590,1707945084722,-500.0,0.0003863,7,"2024-02-14T21:11:24.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044591,1707945084739,-500.0,0.0003863,7,"2024-02-14T21:11:24.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044592,1707945084756,-3552.29,0.0003863,7,"2024-02-14T21:11:24.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044593,1707945084772,-630.27,0.0003863,7,"2024-02-14T21:11:24.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044594,1707945084791,-3310.79,0.0003863,7,"2024-02-14T21:11:24.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044595,1707945084806,-569.11,0.0003863,7,"2024-02-14T21:11:24.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044596,1707945084824,-500.0,0.0003863,7,"2024-02-14T21:11:24.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044597,1707945084844,-500.0,0.0003863,7,"2024-02-14T21:11:24.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044598,1707945084858,-1313.58,0.0003863,7,"2024-02-14T21:11:24.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044599,1707945084873,-500.0,0.0003863,7,"2024-02-14T21:11:24.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044600,1707945084889,-852.0,0.0003864,2,"2024-02-14T21:11:24.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044601,1707945084903,-333.02152,0.00038648,20,"2024-02-14T21:11:24.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044602,1707945084918,-500.0,0.00038699,2,"2024-02-14T21:11:24.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044603,1707945084933,-155.0,0.00038727,2,"2024-02-14T21:11:24.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044604,1707945084950,-151.021419,0.00038748,19,"2024-02-14T21:11:24.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044605,1707945084965,-333.02152,0.00038748,20,"2024-02-14T21:11:24.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044606,1707945084979,-21005.39927813,0.000388,4,"2024-02-14T21:11:24.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044607,1707945084995,-347.36,0.00038814,2,"2024-02-14T21:11:24.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044608,1707945085010,-150.0,0.00038822,2,"2024-02-14T21:11:25.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044609,1707945085024,-500.0,0.00038845,2,"2024-02-14T21:11:25.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044610,1707945085039,-151.02152,0.00038848,20,"2024-02-14T21:11:25.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044611,1707945085054,-651.282159,0.0003887,2,"2024-02-14T21:11:25.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044612,1707945085068,-816.874501,0.0003887,2,"2024-02-14T21:11:25.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044613,1707945085081,-677.786138,0.0003887,2,"2024-02-14T21:11:25.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044614,1707945085096,-2281.099806,0.0003887,2,"2024-02-14T21:11:25.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044615,1707945085109,-285.499401,0.0003887,2,"2024-02-14T21:11:25.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044616,1707945085124,-2281.099807,0.0003887,2,"2024-02-14T21:11:25.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044617,1707945085139,-285.499402,0.0003887,2,"2024-02-14T21:11:25.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044618,1707945085153,-2281.099806,0.0003887,2,"2024-02-14T21:11:25.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044619,1707945085167,-285.499401,0.0003887,2,"2024-02-14T21:11:25.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044620,1707945085182,-2281.099806,0.0003887,2,"2024-02-14T21:11:25.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044621,1707945085196,-285.499401,0.0003887,2,"2024-02-14T21:11:25.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044622,1707945085210,-1923.0,0.00038887,20,"2024-02-14T21:11:25.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044623,1707945085224,-396.0,0.00038887,20,"2024-02-14T21:11:25.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044624,1707945085238,-2348.35,0.000389,7,"2024-02-14T21:11:25.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044625,1707945085253,-2404.89,0.000389,7,"2024-02-14T21:11:25.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044626,1707945085267,-1000.0,0.000389,2,"2024-02-14T21:11:25.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044627,1707945085281,-556.75,0.00038904,7,"2024-02-14T21:11:25.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044628,1707945085296,-586.75,0.00038904,7,"2024-02-14T21:11:25.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044629,1707945085310,-799.09,0.00038904,7,"2024-02-14T21:11:25.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044630,1707945085325,-500.0,0.00038904,7,"2024-02-14T21:11:25.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044631,1707945085339,-899.57,0.00038904,7,"2024-02-14T21:11:25.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044632,1707945085354,-2544.37,0.00038904,7,"2024-02-14T21:11:25.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044633,1707945085369,-647.67,0.00038904,7,"2024-02-14T21:11:25.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044634,1707945085385,-500.0,0.00038904,7,"2024-02-14T21:11:25.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044635,1707945085399,-558.18,0.00038904,7,"2024-02-14T21:11:25.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044636,1707945085413,-694.58,0.00038904,7,"2024-02-14T21:11:25.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044637,1707945085427,-1144.53,0.00038904,7,"2024-02-14T21:11:25.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044638,1707945085441,-500.0,0.00038904,7,"2024-02-14T21:11:25.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044639,1707945085456,-500.0,0.00038904,7,"2024-02-14T21:11:25.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044640,1707945085474,-500.0,0.00038904,7,"2024-02-14T21:11:25.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044641,1707945085487,-500.0,0.00038904,7,"2024-02-14T21:11:25.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044642,1707945085501,-3424.69,0.00038904,7,"2024-02-14T21:11:25.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044643,1707945085514,-818.43,0.00038904,7,"2024-02-14T21:11:25.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044644,1707945085529,-5392.04,0.00038904,7,"2024-02-14T21:11:25.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044645,1707945085543,-500.0,0.00038904,7,"2024-02-14T21:11:25.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044646,1707945085558,-503.92,0.00038904,7,"2024-02-14T21:11:25.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044647,1707945085572,-906.19,0.00038904,7,"2024-02-14T21:11:25.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044648,1707945085586,-549.23,0.00038904,7,"2024-02-14T21:11:25.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044649,1707945085601,-500.0,0.00038904,7,"2024-02-14T21:11:25.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044650,1707945085615,-500.0,0.00038904,7,"2024-02-14T21:11:25.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044651,1707945085629,-822.06,0.00038904,7,"2024-02-14T21:11:25.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044652,1707945085644,-238.3453559,0.00038904,7,"2024-02-14T21:11:25.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044653,1707945085658,-500.0,0.00038904,7,"2024-02-14T21:11:25.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044654,1707945085672,-3341.45,0.00038904,7,"2024-02-14T21:11:25.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044655,1707945085686,-677.12,0.00038904,7,"2024-02-14T21:11:25.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044656,1707945085701,-500.0,0.00038904,7,"2024-02-14T21:11:25.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044657,1707945085714,-1761.82,0.00038904,7,"2024-02-14T21:11:25.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044658,1707945085728,-609.74,0.00038904,7,"2024-02-14T21:11:25.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044659,1707945085743,-802.92,0.00038904,7,"2024-02-14T21:11:25.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044660,1707945085757,-500.0,0.00038904,7,"2024-02-14T21:11:25.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044661,1707945085771,-500.0,0.00038904,7,"2024-02-14T21:11:25.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044662,1707945085786,-13582.07,0.00038904,7,"2024-02-14T21:11:25.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044663,1707945085799,-500.0,0.00038904,7,"2024-02-14T21:11:25.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044664,1707945085814,-500.0,0.00038904,7,"2024-02-14T21:11:25.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044665,1707945085828,-953.89,0.00038904,7,"2024-02-14T21:11:25.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044666,1707945085843,-500.0,0.00038904,7,"2024-02-14T21:11:25.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044667,1707945085857,-6234.22,0.00038904,7,"2024-02-14T21:11:25.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044668,1707945085871,-586.78,0.00038904,7,"2024-02-14T21:11:25.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044669,1707945085886,-500.0,0.00038904,7,"2024-02-14T21:11:25.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044670,1707945085901,-1606.08,0.00038904,7,"2024-02-14T21:11:25.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044671,1707945085915,-500.0,0.00038904,7,"2024-02-14T21:11:25.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044672,1707945085930,-595.12,0.00038904,7,"2024-02-14T21:11:25.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044673,1707945085945,-500.0,0.00038904,7,"2024-02-14T21:11:25.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044674,1707945085961,-1047.58,0.00038904,7,"2024-02-14T21:11:25.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044675,1707945085976,-681.83,0.00038904,7,"2024-02-14T21:11:25.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044676,1707945086163,-515.63,0.00038904,7,"2024-02-14T21:11:26.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044677,1707945086172,-500.0,0.00038904,7,"2024-02-14T21:11:26.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044678,1707945086182,-1810.87,0.00038904,7,"2024-02-14T21:11:26.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044679,1707945086191,-805.31,0.00038904,7,"2024-02-14T21:11:26.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044680,1707945086201,-603.11,0.00038904,7,"2024-02-14T21:11:26.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044681,1707945086210,-500.0,0.00038904,7,"2024-02-14T21:11:26.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044682,1707945086219,-500.0,0.00038904,7,"2024-02-14T21:11:26.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044683,1707945086229,-513.07,0.00038904,7,"2024-02-14T21:11:26.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044684,1707945086238,-500.0,0.00038904,7,"2024-02-14T21:11:26.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044685,1707945086248,-500.0,0.00038904,7,"2024-02-14T21:11:26.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044686,1707945086258,-841.02,0.00038904,7,"2024-02-14T21:11:26.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044687,1707945086268,-780.8,0.00038904,7,"2024-02-14T21:11:26.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044688,1707945086278,-662.19,0.00038904,7,"2024-02-14T21:11:26.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044689,1707945086287,-1486.64,0.00038904,7,"2024-02-14T21:11:26.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044690,1707945086297,-2858.66,0.00038904,7,"2024-02-14T21:11:26.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044691,1707945086307,-500.0,0.00038904,7,"2024-02-14T21:11:26.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044692,1707945086317,-2047.91,0.00038904,7,"2024-02-14T21:11:26.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044693,1707945086326,-590.33,0.00038904,7,"2024-02-14T21:11:26.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044694,1707945086335,-786.93,0.00038904,7,"2024-02-14T21:11:26.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044695,1707945086345,-577.68,0.00038904,7,"2024-02-14T21:11:26.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044696,1707945086354,-1000.0,0.00038904,120,"2024-02-14T21:11:26.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044697,1707945086363,-3628.12,0.00038904,7,"2024-02-14T21:11:26.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044698,1707945086374,-4757.12,0.00038904,7,"2024-02-14T21:11:26.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044699,1707945086383,-1991.03,0.00038904,7,"2024-02-14T21:11:26.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044700,1707945086393,-598.4,0.00038904,7,"2024-02-14T21:11:26.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044701,1707945086402,-612.33,0.00038904,2,"2024-02-14T21:11:26.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044702,1707945086412,-500.0,0.00038904,7,"2024-02-14T21:11:26.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044703,1707945086421,-500.0,0.00038904,7,"2024-02-14T21:11:26.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044704,1707945086430,-617.82,0.00038904,7,"2024-02-14T21:11:26.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044705,1707945086439,-502.43,0.00038904,7,"2024-02-14T21:11:26.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044706,1707945086449,-2139.36,0.00038904,7,"2024-02-14T21:11:26.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044707,1707945086458,-807.41,0.00038904,7,"2024-02-14T21:11:26.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044708,1707945086467,-685.44,0.00038904,7,"2024-02-14T21:11:26.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044709,1707945086476,-500.0,0.00038904,7,"2024-02-14T21:11:26.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044710,1707945086485,-730.2,0.00038904,7,"2024-02-14T21:11:26.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044711,1707945086494,-2211.07,0.00038904,7,"2024-02-14T21:11:26.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044712,1707945086503,-500.0,0.00038904,7,"2024-02-14T21:11:26.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044713,1707945086513,-500.0,0.00038904,7,"2024-02-14T21:11:26.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044714,1707945086522,-711.33,0.00038904,7,"2024-02-14T21:11:26.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044715,1707945086531,-743.99,0.00038904,7,"2024-02-14T21:11:26.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044716,1707945086541,-2294.91,0.00038904,7,"2024-02-14T21:11:26.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044717,1707945086550,-2043.37,0.00038904,7,"2024-02-14T21:11:26.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044718,1707945086559,-500.0,0.00038904,7,"2024-02-14T21:11:26.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044719,1707945086569,-594.55,0.00038904,7,"2024-02-14T21:11:26.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044720,1707945086579,-6637.56,0.00038904,7,"2024-02-14T21:11:26.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044721,1707945086588,-500.0,0.00038904,7,"2024-02-14T21:11:26.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044722,1707945086597,-500.0,0.00038904,7,"2024-02-14T21:11:26.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044723,1707945086606,-1343.45,0.00038904,7,"2024-02-14T21:11:26.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044724,1707945086615,-1215.55,0.00038904,7,"2024-02-14T21:11:26.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044725,1707945086626,-595.97,0.00038904,7,"2024-02-14T21:11:26.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044726,1707945086634,-500.0,0.00038904,7,"2024-02-14T21:11:26.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044727,1707945086643,-1831.02,0.00038904,7,"2024-02-14T21:11:26.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044728,1707945086652,-1575.34,0.00038904,7,"2024-02-14T21:11:26.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044729,1707945086661,-1240.3,0.00038904,7,"2024-02-14T21:11:26.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044730,1707945086671,-1949.84,0.00038904,7,"2024-02-14T21:11:26.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044731,1707945086679,-500.0,0.00038904,7,"2024-02-14T21:11:26.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044732,1707945086688,-500.0,0.00038904,7,"2024-02-14T21:11:26.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044733,1707945086698,-1376.91,0.00038904,7,"2024-02-14T21:11:26.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044734,1707945086707,-1838.93,0.00038904,7,"2024-02-14T21:11:26.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044735,1707945086717,-1020.07,0.00038904,7,"2024-02-14T21:11:26.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044736,1707945086726,-500.0,0.00038904,7,"2024-02-14T21:11:26.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044737,1707945086735,-500.0,0.00038904,7,"2024-02-14T21:11:26.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044738,1707945086744,-1264.88,0.00038904,7,"2024-02-14T21:11:26.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044739,1707945086753,-4521.24,0.00038904,7,"2024-02-14T21:11:26.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044740,1707945086762,-4808.1,0.00038904,7,"2024-02-14T21:11:26.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044741,1707945086771,-791.66,0.00038904,7,"2024-02-14T21:11:26.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044742,1707945086780,-500.0,0.00038904,7,"2024-02-14T21:11:26.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044743,1707945086789,-1751.89,0.00038904,7,"2024-02-14T21:11:26.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044744,1707945086798,-660.03,0.00038904,7,"2024-02-14T21:11:26.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044745,1707945086806,-500.0,0.00038904,7,"2024-02-14T21:11:26.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044746,1707945086817,-665.94,0.00038904,7,"2024-02-14T21:11:26.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044747,1707945086826,-1411.1,0.00038904,7,"2024-02-14T21:11:26.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044748,1707945086835,-720.52,0.00038904,7,"2024-02-14T21:11:26.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044749,1707945086844,-1028.68,0.00038904,7,"2024-02-14T21:11:26.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044750,1707945086853,-1101.95,0.00038904,7,"2024-02-14T21:11:26.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044751,1707945086863,-633.08,0.00038904,7,"2024-02-14T21:11:26.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044752,1707945086874,-679.4,0.00038904,7,"2024-02-14T21:11:26.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044753,1707945086883,-1588.43,0.00038904,7,"2024-02-14T21:11:26.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044754,1707945086893,-859.31,0.00038904,7,"2024-02-14T21:11:26.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044755,1707945086902,-570.05,0.00038904,7,"2024-02-14T21:11:26.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044756,1707945086911,-2455.03,0.00038904,7,"2024-02-14T21:11:26.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044757,1707945086920,-500.0,0.00038904,7,"2024-02-14T21:11:26.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044758,1707945086929,-6828.37,0.00038904,7,"2024-02-14T21:11:26.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044759,1707945086938,-7718.39,0.00038904,7,"2024-02-14T21:11:26.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044760,1707945086950,-500.0,0.00038904,7,"2024-02-14T21:11:26.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044761,1707945086960,-500.0,0.00038904,7,"2024-02-14T21:11:26.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044762,1707945086969,-500.0,0.00038904,7,"2024-02-14T21:11:26.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044763,1707945086978,-500.0,0.00038904,7,"2024-02-14T21:11:26.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044764,1707945086988,-730.4,0.00038904,7,"2024-02-14T21:11:26.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044765,1707945086997,-1547.02,0.00038904,7,"2024-02-14T21:11:26.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044766,1707945087006,-1211.6,0.00038904,7,"2024-02-14T21:11:27.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044767,1707945087016,-592.22,0.00038904,7,"2024-02-14T21:11:27.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044768,1707945087026,-1187.29,0.00038904,7,"2024-02-14T21:11:27.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044769,1707945087035,-500.0,0.00038904,7,"2024-02-14T21:11:27.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044770,1707945087044,-6862.69,0.00038904,7,"2024-02-14T21:11:27.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044771,1707945087054,-1752.35,0.00038904,7,"2024-02-14T21:11:27.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044772,1707945087063,-196.45566933,0.00038904,7,"2024-02-14T21:11:27.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044773,1707945087072,-565.71,0.00038904,7,"2024-02-14T21:11:27.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044774,1707945087082,-551.53,0.00038904,7,"2024-02-14T21:11:27.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044775,1707945087091,-500.0,0.00038904,7,"2024-02-14T21:11:27.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044776,1707945087101,-828.25,0.00038904,7,"2024-02-14T21:11:27.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044777,1707945087110,-500.0,0.00038904,7,"2024-02-14T21:11:27.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044778,1707945087119,-500.0,0.00038904,7,"2024-02-14T21:11:27.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044779,1707945087129,-865.42,0.00038904,7,"2024-02-14T21:11:27.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044780,1707945087138,-1003.79,0.00038904,7,"2024-02-14T21:11:27.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044781,1707945087148,-5366.99,0.00038904,7,"2024-02-14T21:11:27.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044782,1707945087157,-1623.54,0.00038904,7,"2024-02-14T21:11:27.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044783,1707945087166,-1200.22,0.00038904,7,"2024-02-14T21:11:27.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044784,1707945087176,-558.49,0.00038904,7,"2024-02-14T21:11:27.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044785,1707945087184,-500.0,0.00038904,7,"2024-02-14T21:11:27.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044786,1707945087194,-1014.56,0.00038904,7,"2024-02-14T21:11:27.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044787,1707945087203,-995.34,0.00038904,7,"2024-02-14T21:11:27.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044788,1707945087213,-746.35,0.00038904,7,"2024-02-14T21:11:27.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044789,1707945087222,-501.11,0.00038904,7,"2024-02-14T21:11:27.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044790,1707945087232,-1044.44,0.00038904,7,"2024-02-14T21:11:27.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044791,1707945087241,-1716.87,0.00038904,7,"2024-02-14T21:11:27.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044792,1707945087251,-1848.23,0.00038904,7,"2024-02-14T21:11:27.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044793,1707945087261,-1168.36,0.00038904,7,"2024-02-14T21:11:27.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044794,1707945087270,-587.47,0.00038904,7,"2024-02-14T21:11:27.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044795,1707945087279,-2233.44,0.00038904,7,"2024-02-14T21:11:27.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044796,1707945087288,-500.0,0.00038904,7,"2024-02-14T21:11:27.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044797,1707945087298,-983.47,0.00038904,7,"2024-02-14T21:11:27.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044798,1707945087306,-580.91,0.00038904,7,"2024-02-14T21:11:27.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044799,1707945087316,-826.29,0.00038904,7,"2024-02-14T21:11:27.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044800,1707945087325,-972.52,0.00038904,7,"2024-02-14T21:11:27.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044801,1707945087334,-898.19,0.00038904,7,"2024-02-14T21:11:27.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044802,1707945087343,-500.0,0.00038904,7,"2024-02-14T21:11:27.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044803,1707945087353,-500.0,0.00038904,7,"2024-02-14T21:11:27.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044804,1707945087362,-2032.9,0.00038904,7,"2024-02-14T21:11:27.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044805,1707945087372,-7693.98,0.00038904,7,"2024-02-14T21:11:27.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044806,1707945087382,-500.0,0.00038904,7,"2024-02-14T21:11:27.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044807,1707945087391,-500.0,0.00038904,7,"2024-02-14T21:11:27.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044808,1707945087401,-647.49,0.00038904,7,"2024-02-14T21:11:27.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044809,1707945087410,-551.52,0.00038904,7,"2024-02-14T21:11:27.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044810,1707945087420,-778.33,0.00038904,7,"2024-02-14T21:11:27.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044811,1707945087429,-500.0,0.00038904,7,"2024-02-14T21:11:27.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044812,1707945087438,-500.0,0.00038904,7,"2024-02-14T21:11:27.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044813,1707945087448,-3552.29,0.00038904,7,"2024-02-14T21:11:27.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044814,1707945087457,-630.27,0.00038904,7,"2024-02-14T21:11:27.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044815,1707945087466,-3310.79,0.00038904,7,"2024-02-14T21:11:27.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044816,1707945087475,-569.11,0.00038904,7,"2024-02-14T21:11:27.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044817,1707945087485,-500.0,0.00038904,7,"2024-02-14T21:11:27.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044818,1707945087494,-500.0,0.00038904,7,"2024-02-14T21:11:27.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044819,1707945087503,-1313.58,0.00038904,7,"2024-02-14T21:11:27.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044820,1707945087512,-500.0,0.00038904,7,"2024-02-14T21:11:27.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044821,1707945087521,-158.3,0.00038904,2,"2024-02-14T21:11:27.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044822,1707945087530,-5013.1,0.00038915,2,"2024-02-14T21:11:27.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044823,1707945087539,-151.02152,0.00038948,20,"2024-02-14T21:11:27.539",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044824,1707945087549,-151.021422,0.00038948,22,"2024-02-14T21:11:27.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044825,1707945087558,-151.02142,0.00038948,20,"2024-02-14T21:11:27.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044826,1707945087567,-524.26159614,0.00038969,11,"2024-02-14T21:11:27.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044827,1707945087576,-283.46555077,0.0003898,2,"2024-02-14T21:11:27.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044828,1707945087586,-200.0,0.00038987,4,"2024-02-14T21:11:27.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044829,1707945087594,-200.0,0.00038987,3,"2024-02-14T21:11:27.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044830,1707945087604,-500.0,0.00038992,2,"2024-02-14T21:11:27.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044831,1707945087613,-100000.0,0.00039,19,"2024-02-14T21:11:27.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044832,1707945087623,-863.41656844,0.00039,4,"2024-02-14T21:11:27.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044833,1707945087633,-155.0,0.00039,5,"2024-02-14T21:11:27.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044834,1707945087643,-1359.027365,0.00039,2,"2024-02-14T21:11:27.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044835,1707945087652,-1000.0,0.00039,8,"2024-02-14T21:11:27.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044836,1707945087662,-88955.8551,0.00039,2,"2024-02-14T21:11:27.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044837,1707945087671,-947.15,0.00039,7,"2024-02-14T21:11:27.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044838,1707945087680,-200.0,0.00039,13,"2024-02-14T21:11:27.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044839,1707945087690,-347.36,0.00039007,2,"2024-02-14T21:11:27.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044840,1707945087699,-151.021521,0.00039048,21,"2024-02-14T21:11:27.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044841,1707945087708,-150.0,0.00039052,2,"2024-02-14T21:11:27.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044842,1707945087717,-1845.93,0.00039085,5,"2024-02-14T21:11:27.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044843,1707945087726,-2500.0,0.00039111,30,"2024-02-14T21:11:27.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044844,1707945087736,-152.0,0.00039118,3,"2024-02-14T21:11:27.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044845,1707945087745,-150.0,0.00039134,2,"2024-02-14T21:11:27.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044846,1707945087754,-500.0,0.00039139,2,"2024-02-14T21:11:27.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044847,1707945087763,-4995.69,0.00039146,5,"2024-02-14T21:11:27.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044848,1707945087772,-151.02152,0.00039148,20,"2024-02-14T21:11:27.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044849,1707945087781,-151.021521,0.00039148,21,"2024-02-14T21:11:27.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044850,1707945087790,-151.02142,0.00039148,20,"2024-02-14T21:11:27.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044851,1707945087800,-556.75,0.00039178,7,"2024-02-14T21:11:27.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044852,1707945087811,-586.75,0.00039178,7,"2024-02-14T21:11:27.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044853,1707945087820,-799.09,0.00039178,7,"2024-02-14T21:11:27.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044854,1707945087829,-444.00401977,0.00039178,7,"2024-02-14T21:11:27.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044855,1707945087838,-899.57,0.00039178,7,"2024-02-14T21:11:27.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044856,1707945087848,-2544.37,0.00039178,7,"2024-02-14T21:11:27.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044857,1707945087857,-647.67,0.00039178,7,"2024-02-14T21:11:27.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044858,1707945087866,-500.0,0.00039178,7,"2024-02-14T21:11:27.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044859,1707945087877,-558.18,0.00039178,7,"2024-02-14T21:11:27.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044860,1707945087887,-694.58,0.00039178,7,"2024-02-14T21:11:27.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044861,1707945087896,-1144.53,0.00039178,7,"2024-02-14T21:11:27.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044862,1707945087906,-500.0,0.00039178,7,"2024-02-14T21:11:27.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044863,1707945087915,-602.05436128,0.00039178,7,"2024-02-14T21:11:27.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044864,1707945087924,-500.0,0.00039178,7,"2024-02-14T21:11:27.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044865,1707945087934,-500.0,0.00039178,7,"2024-02-14T21:11:27.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044866,1707945087944,-3424.69,0.00039178,7,"2024-02-14T21:11:27.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044867,1707945087954,-818.43,0.00039178,7,"2024-02-14T21:11:27.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044868,1707945087965,-5392.04,0.00039178,7,"2024-02-14T21:11:27.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044869,1707945087974,-503.92,0.00039178,7,"2024-02-14T21:11:27.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044870,1707945087984,-500.0,0.00039178,7,"2024-02-14T21:11:27.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044871,1707945087994,-906.19,0.00039178,7,"2024-02-14T21:11:27.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044872,1707945088003,-549.23,0.00039178,7,"2024-02-14T21:11:28.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044873,1707945088013,-500.0,0.00039178,7,"2024-02-14T21:11:28.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044874,1707945088022,-573.58573254,0.00039178,7,"2024-02-14T21:11:28.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044875,1707945088034,-822.06,0.00039178,7,"2024-02-14T21:11:28.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044876,1707945088044,-500.0,0.00039178,7,"2024-02-14T21:11:28.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044877,1707945088053,-3341.45,0.00039178,7,"2024-02-14T21:11:28.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044878,1707945088062,-677.12,0.00039178,7,"2024-02-14T21:11:28.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044879,1707945088071,-500.0,0.00039178,7,"2024-02-14T21:11:28.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044880,1707945088080,-1761.82,0.00039178,7,"2024-02-14T21:11:28.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044881,1707945088090,-609.74,0.00039178,7,"2024-02-14T21:11:28.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044882,1707945088100,-802.92,0.00039178,7,"2024-02-14T21:11:28.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044883,1707945088109,-500.0,0.00039178,7,"2024-02-14T21:11:28.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044884,1707945088118,-500.0,0.00039178,7,"2024-02-14T21:11:28.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044885,1707945088129,-13582.07,0.00039178,7,"2024-02-14T21:11:28.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044886,1707945088139,-500.0,0.00039178,7,"2024-02-14T21:11:28.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044887,1707945088149,-500.0,0.00039178,7,"2024-02-14T21:11:28.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044888,1707945088158,-953.89,0.00039178,7,"2024-02-14T21:11:28.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044889,1707945088168,-500.0,0.00039178,7,"2024-02-14T21:11:28.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044890,1707945088177,-6234.22,0.00039178,7,"2024-02-14T21:11:28.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044891,1707945088186,-586.78,0.00039178,7,"2024-02-14T21:11:28.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044892,1707945088196,-500.0,0.00039178,7,"2024-02-14T21:11:28.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044893,1707945088205,-1606.08,0.00039178,7,"2024-02-14T21:11:28.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044894,1707945088214,-500.0,0.00039178,7,"2024-02-14T21:11:28.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044895,1707945088223,-595.12,0.00039178,7,"2024-02-14T21:11:28.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044896,1707945088233,-500.0,0.00039178,7,"2024-02-14T21:11:28.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044897,1707945088243,-1047.58,0.00039178,7,"2024-02-14T21:11:28.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044898,1707945088253,-681.83,0.00039178,7,"2024-02-14T21:11:28.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044899,1707945088263,-515.63,0.00039178,7,"2024-02-14T21:11:28.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044900,1707945088272,-500.0,0.00039178,7,"2024-02-14T21:11:28.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044901,1707945088282,-1810.87,0.00039178,7,"2024-02-14T21:11:28.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044902,1707945088291,-805.31,0.00039178,7,"2024-02-14T21:11:28.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044903,1707945088301,-603.11,0.00039178,7,"2024-02-14T21:11:28.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044904,1707945088310,-500.0,0.00039178,7,"2024-02-14T21:11:28.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044905,1707945088320,-500.0,0.00039178,7,"2024-02-14T21:11:28.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044906,1707945088329,-513.07,0.00039178,7,"2024-02-14T21:11:28.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044907,1707945088339,-500.0,0.00039178,7,"2024-02-14T21:11:28.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044908,1707945088348,-499.69982339,0.00039178,7,"2024-02-14T21:11:28.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044909,1707945088358,-841.02,0.00039178,7,"2024-02-14T21:11:28.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044910,1707945088368,-780.8,0.00039178,7,"2024-02-14T21:11:28.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044911,1707945088378,-662.19,0.00039178,7,"2024-02-14T21:11:28.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044912,1707945088388,-1486.64,0.00039178,7,"2024-02-14T21:11:28.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044913,1707945088398,-2858.66,0.00039178,7,"2024-02-14T21:11:28.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044914,1707945088407,-500.0,0.00039178,7,"2024-02-14T21:11:28.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044915,1707945088416,-2047.91,0.00039178,7,"2024-02-14T21:11:28.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044916,1707945088425,-590.33,0.00039178,7,"2024-02-14T21:11:28.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044917,1707945088434,-786.93,0.00039178,7,"2024-02-14T21:11:28.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044918,1707945088443,-577.68,0.00039178,7,"2024-02-14T21:11:28.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044919,1707945088452,-1000.0,0.00039178,120,"2024-02-14T21:11:28.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044920,1707945088461,-3628.12,0.00039178,7,"2024-02-14T21:11:28.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044921,1707945088470,-4757.12,0.00039178,7,"2024-02-14T21:11:28.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044922,1707945088480,-1991.03,0.00039178,7,"2024-02-14T21:11:28.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044923,1707945088489,-598.4,0.00039178,7,"2024-02-14T21:11:28.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044924,1707945088627,-612.33,0.00039178,2,"2024-02-14T21:11:28.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044925,1707945088637,-500.0,0.00039178,7,"2024-02-14T21:11:28.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044926,1707945088646,-500.0,0.00039178,7,"2024-02-14T21:11:28.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044927,1707945088655,-617.82,0.00039178,7,"2024-02-14T21:11:28.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044928,1707945088664,-502.43,0.00039178,7,"2024-02-14T21:11:28.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044929,1707945088673,-2139.36,0.00039178,7,"2024-02-14T21:11:28.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044930,1707945088682,-807.41,0.00039178,7,"2024-02-14T21:11:28.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044931,1707945088690,-685.44,0.00039178,7,"2024-02-14T21:11:28.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044932,1707945088700,-623.63136381,0.00039178,7,"2024-02-14T21:11:28.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044933,1707945088709,-730.2,0.00039178,7,"2024-02-14T21:11:28.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044934,1707945088718,-2211.07,0.00039178,7,"2024-02-14T21:11:28.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044935,1707945088727,-500.0,0.00039178,7,"2024-02-14T21:11:28.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044936,1707945088737,-500.0,0.00039178,7,"2024-02-14T21:11:28.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044937,1707945088746,-711.33,0.00039178,7,"2024-02-14T21:11:28.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044938,1707945088754,-743.99,0.00039178,7,"2024-02-14T21:11:28.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044939,1707945088764,-2294.91,0.00039178,7,"2024-02-14T21:11:28.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044940,1707945088772,-2043.37,0.00039178,7,"2024-02-14T21:11:28.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044941,1707945088782,-500.0,0.00039178,7,"2024-02-14T21:11:28.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044942,1707945088792,-594.55,0.00039178,7,"2024-02-14T21:11:28.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044943,1707945088802,-6637.56,0.00039178,7,"2024-02-14T21:11:28.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044944,1707945088811,-500.0,0.00039178,7,"2024-02-14T21:11:28.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044945,1707945088820,-500.0,0.00039178,7,"2024-02-14T21:11:28.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044946,1707945088829,-1343.45,0.00039178,7,"2024-02-14T21:11:28.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044947,1707945088838,-595.97,0.00039178,7,"2024-02-14T21:11:28.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044948,1707945088847,-500.0,0.00039178,7,"2024-02-14T21:11:28.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044949,1707945088856,-1831.02,0.00039178,7,"2024-02-14T21:11:28.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044950,1707945088866,-1215.55,0.00039178,7,"2024-02-14T21:11:28.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044951,1707945088876,-1575.34,0.00039178,7,"2024-02-14T21:11:28.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044952,1707945088886,-1240.3,0.00039178,7,"2024-02-14T21:11:28.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044953,1707945088895,-1949.84,0.00039178,7,"2024-02-14T21:11:28.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044954,1707945088904,-500.0,0.00039178,7,"2024-02-14T21:11:28.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044955,1707945088913,-500.0,0.00039178,7,"2024-02-14T21:11:28.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044956,1707945088922,-1376.91,0.00039178,7,"2024-02-14T21:11:28.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044957,1707945088931,-1838.93,0.00039178,7,"2024-02-14T21:11:28.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044958,1707945088940,-1020.07,0.00039178,7,"2024-02-14T21:11:28.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044959,1707945088951,-500.0,0.00039178,7,"2024-02-14T21:11:28.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044960,1707945088964,-500.0,0.00039178,7,"2024-02-14T21:11:28.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044961,1707945088973,-1264.88,0.00039178,7,"2024-02-14T21:11:28.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044962,1707945088982,-4521.24,0.00039178,7,"2024-02-14T21:11:28.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044963,1707945088993,-4808.1,0.00039178,7,"2024-02-14T21:11:28.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044964,1707945089002,-791.66,0.00039178,7,"2024-02-14T21:11:29.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044965,1707945089011,-500.0,0.00039178,7,"2024-02-14T21:11:29.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044966,1707945089020,-1751.89,0.00039178,7,"2024-02-14T21:11:29.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044967,1707945089030,-660.03,0.00039178,7,"2024-02-14T21:11:29.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044968,1707945089040,-500.0,0.00039178,7,"2024-02-14T21:11:29.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044969,1707945089049,-665.94,0.00039178,7,"2024-02-14T21:11:29.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044970,1707945089058,-1411.1,0.00039178,7,"2024-02-14T21:11:29.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044971,1707945089068,-720.52,0.00039178,7,"2024-02-14T21:11:29.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044972,1707945089077,-1028.68,0.00039178,7,"2024-02-14T21:11:29.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044973,1707945089086,-1101.95,0.00039178,7,"2024-02-14T21:11:29.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044974,1707945089096,-633.08,0.00039178,7,"2024-02-14T21:11:29.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044975,1707945089105,-679.4,0.00039178,7,"2024-02-14T21:11:29.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044976,1707945089114,-1588.43,0.00039178,7,"2024-02-14T21:11:29.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044977,1707945089123,-859.31,0.00039178,7,"2024-02-14T21:11:29.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044978,1707945089133,-570.05,0.00039178,7,"2024-02-14T21:11:29.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044979,1707945089142,-2455.03,0.00039178,7,"2024-02-14T21:11:29.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044980,1707945089151,-559.41,0.00039178,7,"2024-02-14T21:11:29.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044981,1707945089160,-6828.37,0.00039178,7,"2024-02-14T21:11:29.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044982,1707945089169,-7718.39,0.00039178,7,"2024-02-14T21:11:29.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044983,1707945089178,-500.0,0.00039178,7,"2024-02-14T21:11:29.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044984,1707945089186,-500.0,0.00039178,7,"2024-02-14T21:11:29.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044985,1707945089195,-500.0,0.00039178,7,"2024-02-14T21:11:29.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044986,1707945089205,-500.0,0.00039178,7,"2024-02-14T21:11:29.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044987,1707945089214,-730.4,0.00039178,7,"2024-02-14T21:11:29.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044988,1707945089224,-1547.02,0.00039178,7,"2024-02-14T21:11:29.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044989,1707945089233,-1211.6,0.00039178,7,"2024-02-14T21:11:29.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044990,1707945089242,-592.22,0.00039178,7,"2024-02-14T21:11:29.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044991,1707945089250,-1187.29,0.00039178,7,"2024-02-14T21:11:29.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044992,1707945089260,-500.0,0.00039178,7,"2024-02-14T21:11:29.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044993,1707945089270,-6862.69,0.00039178,7,"2024-02-14T21:11:29.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044994,1707945089279,-1752.35,0.00039178,7,"2024-02-14T21:11:29.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044995,1707945089289,-565.71,0.00039178,7,"2024-02-14T21:11:29.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044996,1707945089298,-551.53,0.00039178,7,"2024-02-14T21:11:29.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044997,1707945089307,-500.0,0.00039178,7,"2024-02-14T21:11:29.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044998,1707945089317,-828.25,0.00039178,7,"2024-02-14T21:11:29.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044999,1707945089326,-216.32916109,0.00039178,7,"2024-02-14T21:11:29.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045000,1707945089335,-270.37851463,0.00039178,7,"2024-02-14T21:11:29.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045001,1707945089344,-865.42,0.00039178,7,"2024-02-14T21:11:29.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045002,1707945089353,-1003.79,0.00039178,7,"2024-02-14T21:11:29.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045003,1707945089362,-5366.99,0.00039178,7,"2024-02-14T21:11:29.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045004,1707945089372,-1623.54,0.00039178,7,"2024-02-14T21:11:29.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045005,1707945089382,-1200.22,0.00039178,7,"2024-02-14T21:11:29.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045006,1707945089391,-558.49,0.00039178,7,"2024-02-14T21:11:29.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045007,1707945089401,-500.0,0.00039178,7,"2024-02-14T21:11:29.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045008,1707945089410,-1014.56,0.00039178,7,"2024-02-14T21:11:29.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045009,1707945089419,-995.34,0.00039178,7,"2024-02-14T21:11:29.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045010,1707945089427,-746.35,0.00039178,7,"2024-02-14T21:11:29.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045011,1707945089437,-501.11,0.00039178,7,"2024-02-14T21:11:29.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045012,1707945089446,-1044.44,0.00039178,7,"2024-02-14T21:11:29.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045013,1707945089455,-1716.87,0.00039178,7,"2024-02-14T21:11:29.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045014,1707945089463,-1848.23,0.00039178,7,"2024-02-14T21:11:29.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045015,1707945089472,-1168.36,0.00039178,7,"2024-02-14T21:11:29.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045016,1707945089481,-587.47,0.00039178,7,"2024-02-14T21:11:29.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045017,1707945089490,-2233.44,0.00039178,7,"2024-02-14T21:11:29.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045018,1707945089499,-500.0,0.00039178,7,"2024-02-14T21:11:29.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045019,1707945089508,-983.47,0.00039178,7,"2024-02-14T21:11:29.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045020,1707945089517,-580.91,0.00039178,7,"2024-02-14T21:11:29.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045021,1707945089526,-826.29,0.00039178,7,"2024-02-14T21:11:29.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045022,1707945089536,-972.52,0.00039178,7,"2024-02-14T21:11:29.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045023,1707945089545,-898.19,0.00039178,7,"2024-02-14T21:11:29.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045024,1707945089555,-500.0,0.00039178,7,"2024-02-14T21:11:29.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045025,1707945089564,-254.18,0.00039178,7,"2024-02-14T21:11:29.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045026,1707945089573,-2032.9,0.00039178,7,"2024-02-14T21:11:29.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045027,1707945089583,-7693.98,0.00039178,7,"2024-02-14T21:11:29.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045028,1707945089593,-500.0,0.00039178,7,"2024-02-14T21:11:29.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045029,1707945089602,-500.0,0.00039178,7,"2024-02-14T21:11:29.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045030,1707945089611,-647.49,0.00039178,7,"2024-02-14T21:11:29.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045031,1707945089620,-551.52,0.00039178,7,"2024-02-14T21:11:29.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045032,1707945089630,-778.33,0.00039178,7,"2024-02-14T21:11:29.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045033,1707945089639,-500.0,0.00039178,7,"2024-02-14T21:11:29.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045034,1707945089648,-500.0,0.00039178,7,"2024-02-14T21:11:29.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045035,1707945089658,-3552.29,0.00039178,7,"2024-02-14T21:11:29.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045036,1707945089667,-630.27,0.00039178,7,"2024-02-14T21:11:29.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045037,1707945089676,-3310.79,0.00039178,7,"2024-02-14T21:11:29.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045038,1707945089685,-569.11,0.00039178,7,"2024-02-14T21:11:29.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045039,1707945089695,-500.0,0.00039178,7,"2024-02-14T21:11:29.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045040,1707945089705,-500.0,0.00039178,7,"2024-02-14T21:11:29.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045041,1707945089714,-1313.58,0.00039178,7,"2024-02-14T21:11:29.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045042,1707945089723,-4440.3863522,0.0003918,2,"2024-02-14T21:11:29.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045043,1707945089732,-4774.52577621,0.0003918,2,"2024-02-14T21:11:29.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045044,1707945089741,-7488.3827928,0.0003918,2,"2024-02-14T21:11:29.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045045,1707945089750,-1847.1907774,0.0003918,2,"2024-02-14T21:11:29.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045046,1707945089759,-347.36,0.000392,2,"2024-02-14T21:11:29.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045047,1707945089768,-504.42622712,0.000392,6,"2024-02-14T21:11:29.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045048,1707945089777,-275.5,0.000392,2,"2024-02-14T21:11:29.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045049,1707945089787,-153.54697604,0.00039233,3,"2024-02-14T21:11:29.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045050,1707945089796,-151.021521,0.00039248,21,"2024-02-14T21:11:29.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045051,1707945089806,-957.87,0.0003926,2,"2024-02-14T21:11:29.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045052,1707945089815,-263.29612717,0.0003928,20,"2024-02-14T21:11:29.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045053,1707945089824,-1923.0,0.0003928,20,"2024-02-14T21:11:29.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045054,1707945089832,-396.0,0.0003928,20,"2024-02-14T21:11:29.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045055,1707945089842,-1412.11989496,0.0003928,20,"2024-02-14T21:11:29.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045056,1707945089851,-150.0,0.00039283,2,"2024-02-14T21:11:29.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045057,1707945089861,-500.0,0.00039286,2,"2024-02-14T21:11:29.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045058,1707945089870,-200.0,0.000393,13,"2024-02-14T21:11:29.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045059,1707945089880,-151.44662469,0.0003931,7,"2024-02-14T21:11:29.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045060,1707945089889,-651.282159,0.00039344,2,"2024-02-14T21:11:29.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045061,1707945089897,-816.874501,0.00039344,2,"2024-02-14T21:11:29.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045062,1707945089907,-677.786138,0.00039344,2,"2024-02-14T21:11:29.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045063,1707945089915,-2281.099806,0.00039344,2,"2024-02-14T21:11:29.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045064,1707945089925,-285.499401,0.00039344,2,"2024-02-14T21:11:29.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045065,1707945089933,-2281.099807,0.00039344,2,"2024-02-14T21:11:29.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045066,1707945089944,-285.499402,0.00039344,2,"2024-02-14T21:11:29.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045067,1707945089958,-2281.099806,0.00039344,2,"2024-02-14T21:11:29.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045068,1707945089967,-285.499401,0.00039344,2,"2024-02-14T21:11:29.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045069,1707945089976,-2281.099806,0.00039344,2,"2024-02-14T21:11:29.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045070,1707945089986,-285.499401,0.00039344,2,"2024-02-14T21:11:29.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045071,1707945089996,-151.0129,0.00039348,16,"2024-02-14T21:11:29.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045072,1707945090006,-151.021521,0.00039348,21,"2024-02-14T21:11:30.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045073,1707945090015,-347.36,0.00039393,2,"2024-02-14T21:11:30.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045074,1707945090024,-150.0,0.00039397,7,"2024-02-14T21:11:30.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045075,1707945090033,-2348.35,0.000394,7,"2024-02-14T21:11:30.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045076,1707945090043,-2404.89,0.000394,7,"2024-02-14T21:11:30.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045077,1707945090051,-166.13,0.00039407,2,"2024-02-14T21:11:30.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045078,1707945090061,-500.0,0.00039432,2,"2024-02-14T21:11:30.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045079,1707945090070,-154.0,0.00039444,7,"2024-02-14T21:11:30.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045080,1707945090079,-1815.54,0.00039446,5,"2024-02-14T21:11:30.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045081,1707945090088,-171.02152,0.00039448,20,"2024-02-14T21:11:30.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045082,1707945090098,-151.5897189,0.00039448,16,"2024-02-14T21:11:30.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045083,1707945090107,-151.021521,0.00039448,21,"2024-02-14T21:11:30.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045084,1707945090117,-4078.155712,0.00039448,20,"2024-02-14T21:11:30.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045085,1707945090127,-556.75,0.00039452,7,"2024-02-14T21:11:30.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045086,1707945090136,-586.75,0.00039452,7,"2024-02-14T21:11:30.136",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045087,1707945090145,-799.09,0.00039452,7,"2024-02-14T21:11:30.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045088,1707945090155,-899.57,0.00039452,7,"2024-02-14T21:11:30.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045089,1707945090165,-2544.37,0.00039452,7,"2024-02-14T21:11:30.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045090,1707945090174,-647.67,0.00039452,7,"2024-02-14T21:11:30.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045091,1707945090183,-545.77350548,0.00039452,7,"2024-02-14T21:11:30.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045092,1707945090193,-558.18,0.00039452,7,"2024-02-14T21:11:30.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045093,1707945090203,-694.58,0.00039452,7,"2024-02-14T21:11:30.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045094,1707945090213,-1144.53,0.00039452,7,"2024-02-14T21:11:30.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045095,1707945090223,-500.0,0.00039452,7,"2024-02-14T21:11:30.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045096,1707945090233,-500.0,0.00039452,7,"2024-02-14T21:11:30.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045097,1707945090242,-500.0,0.00039452,7,"2024-02-14T21:11:30.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045098,1707945090251,-3424.69,0.00039452,7,"2024-02-14T21:11:30.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045099,1707945090261,-818.43,0.00039452,7,"2024-02-14T21:11:30.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045100,1707945090271,-5392.04,0.00039452,7,"2024-02-14T21:11:30.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045101,1707945090280,-503.92,0.00039452,7,"2024-02-14T21:11:30.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045102,1707945090290,-500.0,0.00039452,7,"2024-02-14T21:11:30.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045103,1707945090300,-906.19,0.00039452,7,"2024-02-14T21:11:30.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045104,1707945090309,-549.23,0.00039452,7,"2024-02-14T21:11:30.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045105,1707945090319,-500.0,0.00039452,7,"2024-02-14T21:11:30.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045106,1707945090328,-822.06,0.00039452,7,"2024-02-14T21:11:30.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045107,1707945090337,-500.0,0.00039452,7,"2024-02-14T21:11:30.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045108,1707945090347,-3341.45,0.00039452,7,"2024-02-14T21:11:30.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045109,1707945090357,-677.12,0.00039452,7,"2024-02-14T21:11:30.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045110,1707945090366,-500.0,0.00039452,7,"2024-02-14T21:11:30.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045111,1707945090376,-1761.82,0.00039452,7,"2024-02-14T21:11:30.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045112,1707945090385,-609.74,0.00039452,7,"2024-02-14T21:11:30.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045113,1707945090394,-469.03979011,0.00039452,7,"2024-02-14T21:11:30.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045114,1707945090403,-500.0,0.00039452,7,"2024-02-14T21:11:30.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045115,1707945090412,-802.92,0.00039452,7,"2024-02-14T21:11:30.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045116,1707945090421,-13582.07,0.00039452,7,"2024-02-14T21:11:30.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045117,1707945090430,-500.0,0.00039452,7,"2024-02-14T21:11:30.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045118,1707945090439,-500.0,0.00039452,7,"2024-02-14T21:11:30.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045119,1707945090449,-953.89,0.00039452,7,"2024-02-14T21:11:30.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045120,1707945090458,-500.0,0.00039452,7,"2024-02-14T21:11:30.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045121,1707945090467,-6234.22,0.00039452,7,"2024-02-14T21:11:30.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045122,1707945090476,-586.78,0.00039452,7,"2024-02-14T21:11:30.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045123,1707945090486,-500.0,0.00039452,7,"2024-02-14T21:11:30.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045124,1707945090494,-1606.08,0.00039452,7,"2024-02-14T21:11:30.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045125,1707945090504,-500.0,0.00039452,7,"2024-02-14T21:11:30.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045126,1707945090513,-595.12,0.00039452,7,"2024-02-14T21:11:30.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045127,1707945090522,-500.0,0.00039452,7,"2024-02-14T21:11:30.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045128,1707945090531,-1047.58,0.00039452,7,"2024-02-14T21:11:30.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045129,1707945090540,-681.83,0.00039452,7,"2024-02-14T21:11:30.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045130,1707945090549,-515.63,0.00039452,7,"2024-02-14T21:11:30.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045131,1707945090558,-309.89297852,0.00039452,7,"2024-02-14T21:11:30.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045132,1707945090568,-1810.87,0.00039452,7,"2024-02-14T21:11:30.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045133,1707945090577,-805.31,0.00039452,7,"2024-02-14T21:11:30.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045134,1707945090586,-603.11,0.00039452,7,"2024-02-14T21:11:30.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045135,1707945090595,-500.0,0.00039452,7,"2024-02-14T21:11:30.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045136,1707945090604,-500.0,0.00039452,7,"2024-02-14T21:11:30.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045137,1707945090614,-513.07,0.00039452,7,"2024-02-14T21:11:30.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045138,1707945090623,-500.0,0.00039452,7,"2024-02-14T21:11:30.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045139,1707945090633,-841.02,0.00039452,7,"2024-02-14T21:11:30.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045140,1707945090642,-780.8,0.00039452,7,"2024-02-14T21:11:30.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045141,1707945090651,-662.19,0.00039452,7,"2024-02-14T21:11:30.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045142,1707945090661,-1486.64,0.00039452,7,"2024-02-14T21:11:30.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045143,1707945090671,-2858.66,0.00039452,7,"2024-02-14T21:11:30.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045144,1707945090680,-504.59573311,0.00039452,7,"2024-02-14T21:11:30.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045145,1707945090689,-2047.91,0.00039452,7,"2024-02-14T21:11:30.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045146,1707945090699,-590.33,0.00039452,7,"2024-02-14T21:11:30.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045147,1707945090708,-786.93,0.00039452,7,"2024-02-14T21:11:30.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045148,1707945090718,-577.68,0.00039452,7,"2024-02-14T21:11:30.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045149,1707945090727,-1000.0,0.00039452,120,"2024-02-14T21:11:30.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045150,1707945090736,-3628.12,0.00039452,7,"2024-02-14T21:11:30.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045151,1707945090745,-4757.12,0.00039452,7,"2024-02-14T21:11:30.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045152,1707945090889,-1991.03,0.00039452,7,"2024-02-14T21:11:30.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045153,1707945090901,-598.4,0.00039452,7,"2024-02-14T21:11:30.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045154,1707945090911,-612.33,0.00039452,2,"2024-02-14T21:11:30.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045155,1707945090920,-500.0,0.00039452,7,"2024-02-14T21:11:30.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045156,1707945090930,-500.0,0.00039452,7,"2024-02-14T21:11:30.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045157,1707945090939,-617.82,0.00039452,7,"2024-02-14T21:11:30.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045158,1707945090954,-2139.36,0.00039452,7,"2024-02-14T21:11:30.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045159,1707945090963,-502.43,0.00039452,7,"2024-02-14T21:11:30.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045160,1707945090972,-685.44,0.00039452,7,"2024-02-14T21:11:30.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045161,1707945090981,-807.41,0.00039452,7,"2024-02-14T21:11:30.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045162,1707945090991,-730.2,0.00039452,7,"2024-02-14T21:11:30.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045163,1707945091000,-2211.07,0.00039452,7,"2024-02-14T21:11:31.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045164,1707945091010,-500.0,0.00039452,7,"2024-02-14T21:11:31.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045165,1707945091019,-500.0,0.00039452,7,"2024-02-14T21:11:31.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045166,1707945091029,-711.33,0.00039452,7,"2024-02-14T21:11:31.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045167,1707945091039,-743.99,0.00039452,7,"2024-02-14T21:11:31.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045168,1707945091048,-2294.91,0.00039452,7,"2024-02-14T21:11:31.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045169,1707945091057,-2043.37,0.00039452,7,"2024-02-14T21:11:31.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045170,1707945091066,-500.0,0.00039452,7,"2024-02-14T21:11:31.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045171,1707945091076,-594.55,0.00039452,7,"2024-02-14T21:11:31.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045172,1707945091086,-6637.56,0.00039452,7,"2024-02-14T21:11:31.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045173,1707945091095,-500.0,0.00039452,7,"2024-02-14T21:11:31.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045174,1707945091104,-500.0,0.00039452,7,"2024-02-14T21:11:31.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045175,1707945091113,-1343.45,0.00039452,7,"2024-02-14T21:11:31.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045176,1707945091123,-595.97,0.00039452,7,"2024-02-14T21:11:31.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045177,1707945091133,-1831.02,0.00039452,7,"2024-02-14T21:11:31.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045178,1707945091142,-1215.55,0.00039452,7,"2024-02-14T21:11:31.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045179,1707945091151,-1575.34,0.00039452,7,"2024-02-14T21:11:31.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045180,1707945091160,-1240.3,0.00039452,7,"2024-02-14T21:11:31.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045181,1707945091169,-1949.84,0.00039452,7,"2024-02-14T21:11:31.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045182,1707945091179,-500.0,0.00039452,7,"2024-02-14T21:11:31.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045183,1707945091188,-500.0,0.00039452,7,"2024-02-14T21:11:31.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045184,1707945091197,-1376.91,0.00039452,7,"2024-02-14T21:11:31.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045185,1707945091206,-1838.93,0.00039452,7,"2024-02-14T21:11:31.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045186,1707945091215,-1020.07,0.00039452,7,"2024-02-14T21:11:31.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045187,1707945091224,-500.0,0.00039452,7,"2024-02-14T21:11:31.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045188,1707945091233,-500.0,0.00039452,7,"2024-02-14T21:11:31.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045189,1707945091242,-1264.88,0.00039452,7,"2024-02-14T21:11:31.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045190,1707945091252,-4521.24,0.00039452,7,"2024-02-14T21:11:31.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045191,1707945091261,-4808.1,0.00039452,7,"2024-02-14T21:11:31.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045192,1707945091270,-791.66,0.00039452,7,"2024-02-14T21:11:31.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045193,1707945091280,-500.0,0.00039452,7,"2024-02-14T21:11:31.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045194,1707945091289,-1751.89,0.00039452,7,"2024-02-14T21:11:31.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045195,1707945091298,-660.03,0.00039452,7,"2024-02-14T21:11:31.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045196,1707945091309,-500.0,0.00039452,7,"2024-02-14T21:11:31.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045197,1707945091318,-665.94,0.00039452,7,"2024-02-14T21:11:31.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045198,1707945091328,-1411.1,0.00039452,7,"2024-02-14T21:11:31.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045199,1707945091337,-720.52,0.00039452,7,"2024-02-14T21:11:31.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045200,1707945091346,-1028.68,0.00039452,7,"2024-02-14T21:11:31.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045201,1707945091355,-1101.95,0.00039452,7,"2024-02-14T21:11:31.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045202,1707945091365,-633.08,0.00039452,7,"2024-02-14T21:11:31.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045203,1707945091374,-679.4,0.00039452,7,"2024-02-14T21:11:31.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045204,1707945091383,-1588.43,0.00039452,7,"2024-02-14T21:11:31.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045205,1707945091393,-859.31,0.00039452,7,"2024-02-14T21:11:31.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045206,1707945091402,-570.05,0.00039452,7,"2024-02-14T21:11:31.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045207,1707945091411,-2455.03,0.00039452,7,"2024-02-14T21:11:31.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045208,1707945091420,-6828.37,0.00039452,7,"2024-02-14T21:11:31.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045209,1707945091429,-7718.39,0.00039452,7,"2024-02-14T21:11:31.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045210,1707945091438,-500.0,0.00039452,7,"2024-02-14T21:11:31.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045211,1707945091447,-500.0,0.00039452,7,"2024-02-14T21:11:31.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045212,1707945091456,-500.0,0.00039452,7,"2024-02-14T21:11:31.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045213,1707945091466,-500.0,0.00039452,7,"2024-02-14T21:11:31.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045214,1707945091475,-730.4,0.00039452,7,"2024-02-14T21:11:31.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045215,1707945091485,-1547.02,0.00039452,7,"2024-02-14T21:11:31.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045216,1707945091494,-1211.6,0.00039452,7,"2024-02-14T21:11:31.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045217,1707945091503,-592.22,0.00039452,7,"2024-02-14T21:11:31.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045218,1707945091512,-1187.29,0.00039452,7,"2024-02-14T21:11:31.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045219,1707945091522,-500.0,0.00039452,7,"2024-02-14T21:11:31.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045220,1707945091531,-6862.69,0.00039452,7,"2024-02-14T21:11:31.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045221,1707945091540,-1752.35,0.00039452,7,"2024-02-14T21:11:31.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045222,1707945091549,-565.71,0.00039452,7,"2024-02-14T21:11:31.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045223,1707945091558,-551.53,0.00039452,7,"2024-02-14T21:11:31.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045224,1707945091567,-500.0,0.00039452,7,"2024-02-14T21:11:31.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045225,1707945091577,-828.25,0.00039452,7,"2024-02-14T21:11:31.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045226,1707945091586,-865.42,0.00039452,7,"2024-02-14T21:11:31.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045227,1707945091595,-1003.79,0.00039452,7,"2024-02-14T21:11:31.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045228,1707945091604,-5366.99,0.00039452,7,"2024-02-14T21:11:31.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045229,1707945091613,-1623.54,0.00039452,7,"2024-02-14T21:11:31.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045230,1707945091623,-1200.22,0.00039452,7,"2024-02-14T21:11:31.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045231,1707945091632,-558.49,0.00039452,7,"2024-02-14T21:11:31.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045232,1707945091641,-500.0,0.00039452,7,"2024-02-14T21:11:31.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045233,1707945091651,-1014.56,0.00039452,7,"2024-02-14T21:11:31.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045234,1707945091660,-995.34,0.00039452,7,"2024-02-14T21:11:31.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045235,1707945091669,-746.35,0.00039452,7,"2024-02-14T21:11:31.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045236,1707945091678,-501.11,0.00039452,7,"2024-02-14T21:11:31.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045237,1707945091687,-1044.44,0.00039452,7,"2024-02-14T21:11:31.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045238,1707945091696,-1716.87,0.00039452,7,"2024-02-14T21:11:31.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045239,1707945091705,-1848.23,0.00039452,7,"2024-02-14T21:11:31.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045240,1707945091714,-1168.36,0.00039452,7,"2024-02-14T21:11:31.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045241,1707945091723,-587.47,0.00039452,7,"2024-02-14T21:11:31.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045242,1707945091733,-2233.44,0.00039452,7,"2024-02-14T21:11:31.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045243,1707945091742,-500.0,0.00039452,7,"2024-02-14T21:11:31.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045244,1707945091754,-983.47,0.00039452,7,"2024-02-14T21:11:31.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045245,1707945091763,-580.91,0.00039452,7,"2024-02-14T21:11:31.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045246,1707945091772,-826.29,0.00039452,7,"2024-02-14T21:11:31.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045247,1707945091782,-972.52,0.00039452,7,"2024-02-14T21:11:31.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045248,1707945091792,-898.19,0.00039452,7,"2024-02-14T21:11:31.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045249,1707945091802,-500.0,0.00039452,7,"2024-02-14T21:11:31.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045250,1707945091811,-2032.9,0.00039452,7,"2024-02-14T21:11:31.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045251,1707945091821,-7693.98,0.00039452,7,"2024-02-14T21:11:31.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045252,1707945091830,-500.0,0.00039452,7,"2024-02-14T21:11:31.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045253,1707945091840,-500.0,0.00039452,7,"2024-02-14T21:11:31.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045254,1707945091850,-647.49,0.00039452,7,"2024-02-14T21:11:31.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045255,1707945091859,-551.52,0.00039452,7,"2024-02-14T21:11:31.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045256,1707945091870,-778.33,0.00039452,7,"2024-02-14T21:11:31.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045257,1707945091881,-500.0,0.00039452,7,"2024-02-14T21:11:31.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045258,1707945091890,-500.0,0.00039452,7,"2024-02-14T21:11:31.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045259,1707945091899,-3552.29,0.00039452,7,"2024-02-14T21:11:31.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045260,1707945091908,-630.27,0.00039452,7,"2024-02-14T21:11:31.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045261,1707945091921,-3310.79,0.00039452,7,"2024-02-14T21:11:31.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045262,1707945091933,-569.11,0.00039452,7,"2024-02-14T21:11:31.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045263,1707945091944,-500.0,0.00039452,7,"2024-02-14T21:11:31.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045264,1707945091954,-87987.6570546,0.00039452,2,"2024-02-14T21:11:31.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045265,1707945091966,-150.0,0.00039454,2,"2024-02-14T21:11:31.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045266,1707945091976,-170.0,0.0003946,48,"2024-02-14T21:11:31.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045267,1707945091985,-163.35741115,0.00039499,2,"2024-02-14T21:11:31.985",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045268,1707945091994,-1600.0,0.000395,12,"2024-02-14T21:11:31.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045269,1707945092005,-947.15,0.000395,7,"2024-02-14T21:11:32.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045270,1707945092014,-200.0,0.000395,14,"2024-02-14T21:11:32.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045271,1707945092023,-153.78,0.000395,3,"2024-02-14T21:11:32.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045272,1707945092032,-153.78,0.000395,3,"2024-02-14T21:11:32.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045273,1707945092041,-153.78,0.000395,3,"2024-02-14T21:11:32.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045274,1707945092051,-153.78,0.000395,3,"2024-02-14T21:11:32.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045275,1707945092060,-167.67568039,0.00039513,2,"2024-02-14T21:11:32.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045276,1707945092070,-151.021521,0.00039548,21,"2024-02-14T21:11:32.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045277,1707945092079,-307.54,0.0003956,2,"2024-02-14T21:11:32.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045278,1707945092089,-500.0,0.00039579,2,"2024-02-14T21:11:32.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045279,1707945092098,-347.36,0.00039586,2,"2024-02-14T21:11:32.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045280,1707945092107,-22542.96997442,0.000396,2,"2024-02-14T21:11:32.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045281,1707945092116,-7401.0,0.00039609,2,"2024-02-14T21:11:32.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045282,1707945092126,-2922.0,0.00039609,2,"2024-02-14T21:11:32.126",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045283,1707945092135,-2285.0,0.00039609,2,"2024-02-14T21:11:32.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045284,1707945092143,-8150.0,0.00039609,2,"2024-02-14T21:11:32.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045285,1707945092152,-19811.0,0.00039609,2,"2024-02-14T21:11:32.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045286,1707945092160,-1037.0,0.00039609,2,"2024-02-14T21:11:32.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045287,1707945092169,-8096.0,0.0003963,2,"2024-02-14T21:11:32.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045288,1707945092179,-151.021521,0.00039648,21,"2024-02-14T21:11:32.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045289,1707945092188,-1923.0,0.00039673,20,"2024-02-14T21:11:32.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045290,1707945092197,-396.0,0.00039673,20,"2024-02-14T21:11:32.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045291,1707945092206,-405.27,0.000397,3,"2024-02-14T21:11:32.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045292,1707945092215,-405.27,0.000397,3,"2024-02-14T21:11:32.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045293,1707945092224,-405.27,0.000397,3,"2024-02-14T21:11:32.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045294,1707945092233,-405.27,0.000397,3,"2024-02-14T21:11:32.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045295,1707945092243,-405.27,0.000397,3,"2024-02-14T21:11:32.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045296,1707945092252,-405.27,0.000397,3,"2024-02-14T21:11:32.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045297,1707945092262,-405.27,0.000397,3,"2024-02-14T21:11:32.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045298,1707945092271,-405.27,0.000397,3,"2024-02-14T21:11:32.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045299,1707945092281,-405.27,0.000397,3,"2024-02-14T21:11:32.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045300,1707945092291,-405.27,0.000397,3,"2024-02-14T21:11:32.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045301,1707945092300,-405.27,0.000397,3,"2024-02-14T21:11:32.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045302,1707945092311,-405.27,0.000397,3,"2024-02-14T21:11:32.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045303,1707945092321,-405.27,0.000397,3,"2024-02-14T21:11:32.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045304,1707945092331,-405.27,0.000397,3,"2024-02-14T21:11:32.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045305,1707945092341,-405.27,0.000397,3,"2024-02-14T21:11:32.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045306,1707945092351,-405.27,0.000397,3,"2024-02-14T21:11:32.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045307,1707945092361,-405.27,0.000397,3,"2024-02-14T21:11:32.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045308,1707945092370,-405.27,0.000397,3,"2024-02-14T21:11:32.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045309,1707945092381,-405.27,0.000397,3,"2024-02-14T21:11:32.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045310,1707945092391,-405.27,0.000397,3,"2024-02-14T21:11:32.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045311,1707945092401,-556.75,0.00039726,7,"2024-02-14T21:11:32.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045312,1707945092410,-586.75,0.00039726,7,"2024-02-14T21:11:32.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045313,1707945092419,-799.09,0.00039726,7,"2024-02-14T21:11:32.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045314,1707945092429,-899.57,0.00039726,7,"2024-02-14T21:11:32.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045315,1707945092438,-2544.37,0.00039726,7,"2024-02-14T21:11:32.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045316,1707945092448,-647.67,0.00039726,7,"2024-02-14T21:11:32.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045317,1707945092458,-558.18,0.00039726,7,"2024-02-14T21:11:32.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045318,1707945092467,-694.58,0.00039726,7,"2024-02-14T21:11:32.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045319,1707945092477,-1144.53,0.00039726,7,"2024-02-14T21:11:32.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045320,1707945092487,-500.0,0.00039726,7,"2024-02-14T21:11:32.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045321,1707945092496,-500.0,0.00039726,7,"2024-02-14T21:11:32.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045322,1707945092505,-500.0,0.00039726,7,"2024-02-14T21:11:32.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045323,1707945092515,-3424.69,0.00039726,7,"2024-02-14T21:11:32.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045324,1707945092524,-818.43,0.00039726,7,"2024-02-14T21:11:32.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045325,1707945092534,-503.92,0.00039726,7,"2024-02-14T21:11:32.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045326,1707945092544,-5392.04,0.00039726,7,"2024-02-14T21:11:32.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045327,1707945092553,-314.19,0.00039726,7,"2024-02-14T21:11:32.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045328,1707945092563,-906.19,0.00039726,7,"2024-02-14T21:11:32.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045329,1707945092573,-549.23,0.00039726,7,"2024-02-14T21:11:32.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045330,1707945092583,-500.0,0.00039726,7,"2024-02-14T21:11:32.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045331,1707945092593,-822.06,0.00039726,7,"2024-02-14T21:11:32.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045332,1707945092602,-500.0,0.00039726,7,"2024-02-14T21:11:32.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045333,1707945092611,-3341.45,0.00039726,7,"2024-02-14T21:11:32.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045334,1707945092621,-677.12,0.00039726,7,"2024-02-14T21:11:32.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045335,1707945092632,-500.0,0.00039726,7,"2024-02-14T21:11:32.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045336,1707945092642,-1761.82,0.00039726,7,"2024-02-14T21:11:32.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045337,1707945092651,-609.74,0.00039726,7,"2024-02-14T21:11:32.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045338,1707945092661,-1250.0,0.00039726,2,"2024-02-14T21:11:32.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045339,1707945092671,-500.0,0.00039726,7,"2024-02-14T21:11:32.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045340,1707945092680,-802.92,0.00039726,7,"2024-02-14T21:11:32.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045341,1707945092689,-13582.07,0.00039726,7,"2024-02-14T21:11:32.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045342,1707945092699,-228.89713967,0.00039726,7,"2024-02-14T21:11:32.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045343,1707945092708,-500.0,0.00039726,7,"2024-02-14T21:11:32.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045344,1707945092718,-953.89,0.00039726,7,"2024-02-14T21:11:32.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045345,1707945092727,-500.0,0.00039726,7,"2024-02-14T21:11:32.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045346,1707945092737,-6234.22,0.00039726,7,"2024-02-14T21:11:32.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045347,1707945092747,-586.78,0.00039726,7,"2024-02-14T21:11:32.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045348,1707945092756,-343.81,0.00039726,15,"2024-02-14T21:11:32.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045349,1707945092766,-1606.08,0.00039726,7,"2024-02-14T21:11:32.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045350,1707945092775,-500.0,0.00039726,7,"2024-02-14T21:11:32.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045351,1707945092785,-595.12,0.00039726,7,"2024-02-14T21:11:32.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045352,1707945092794,-500.0,0.00039726,7,"2024-02-14T21:11:32.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045353,1707945092803,-1047.58,0.00039726,7,"2024-02-14T21:11:32.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045354,1707945092812,-681.83,0.00039726,7,"2024-02-14T21:11:32.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045355,1707945092822,-515.63,0.00039726,7,"2024-02-14T21:11:32.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045356,1707945092831,-1810.87,0.00039726,7,"2024-02-14T21:11:32.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045357,1707945092840,-805.31,0.00039726,7,"2024-02-14T21:11:32.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045358,1707945092850,-603.11,0.00039726,7,"2024-02-14T21:11:32.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045359,1707945092859,-500.0,0.00039726,7,"2024-02-14T21:11:32.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045360,1707945092868,-500.0,0.00039726,7,"2024-02-14T21:11:32.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045361,1707945092879,-513.07,0.00039726,7,"2024-02-14T21:11:32.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045362,1707945093009,-500.0,0.00039726,7,"2024-02-14T21:11:33.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045363,1707945093020,-841.02,0.00039726,7,"2024-02-14T21:11:33.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045364,1707945093030,-780.8,0.00039726,7,"2024-02-14T21:11:33.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045365,1707945093039,-662.19,0.00039726,7,"2024-02-14T21:11:33.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045366,1707945093049,-1486.64,0.00039726,7,"2024-02-14T21:11:33.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045367,1707945093058,-2858.66,0.00039726,7,"2024-02-14T21:11:33.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045368,1707945093068,-2047.91,0.00039726,7,"2024-02-14T21:11:33.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045369,1707945093077,-590.33,0.00039726,7,"2024-02-14T21:11:33.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045370,1707945093086,-786.93,0.00039726,7,"2024-02-14T21:11:33.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045371,1707945093096,-577.68,0.00039726,7,"2024-02-14T21:11:33.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045372,1707945093105,-1000.0,0.00039726,120,"2024-02-14T21:11:33.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045373,1707945093114,-3628.12,0.00039726,7,"2024-02-14T21:11:33.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045374,1707945093124,-4757.12,0.00039726,7,"2024-02-14T21:11:33.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045375,1707945093134,-1991.03,0.00039726,7,"2024-02-14T21:11:33.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045376,1707945093143,-598.4,0.00039726,7,"2024-02-14T21:11:33.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045377,1707945093153,-612.33,0.00039726,2,"2024-02-14T21:11:33.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045378,1707945093162,-500.0,0.00039726,7,"2024-02-14T21:11:33.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045379,1707945093171,-436.9638715,0.00039726,7,"2024-02-14T21:11:33.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045380,1707945093181,-617.82,0.00039726,7,"2024-02-14T21:11:33.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045381,1707945093191,-2139.36,0.00039726,7,"2024-02-14T21:11:33.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045382,1707945093200,-502.43,0.00039726,7,"2024-02-14T21:11:33.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045383,1707945093209,-685.44,0.00039726,7,"2024-02-14T21:11:33.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045384,1707945093222,-807.41,0.00039726,7,"2024-02-14T21:11:33.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045385,1707945093232,-730.2,0.00039726,7,"2024-02-14T21:11:33.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045386,1707945093242,-2211.07,0.00039726,7,"2024-02-14T21:11:33.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045387,1707945093252,-500.0,0.00039726,7,"2024-02-14T21:11:33.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045388,1707945093263,-500.0,0.00039726,7,"2024-02-14T21:11:33.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045389,1707945093274,-711.33,0.00039726,7,"2024-02-14T21:11:33.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045390,1707945093283,-743.99,0.00039726,7,"2024-02-14T21:11:33.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045391,1707945093293,-2294.91,0.00039726,7,"2024-02-14T21:11:33.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045392,1707945093303,-2043.37,0.00039726,7,"2024-02-14T21:11:33.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045393,1707945093313,-500.0,0.00039726,7,"2024-02-14T21:11:33.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045394,1707945093323,-594.55,0.00039726,7,"2024-02-14T21:11:33.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045395,1707945093333,-6637.56,0.00039726,7,"2024-02-14T21:11:33.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045396,1707945093343,-500.0,0.00039726,7,"2024-02-14T21:11:33.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045397,1707945093353,-500.0,0.00039726,7,"2024-02-14T21:11:33.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045398,1707945093363,-1343.45,0.00039726,7,"2024-02-14T21:11:33.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045399,1707945093373,-595.97,0.00039726,7,"2024-02-14T21:11:33.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045400,1707945093383,-1831.02,0.00039726,7,"2024-02-14T21:11:33.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045401,1707945093392,-1215.55,0.00039726,7,"2024-02-14T21:11:33.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045402,1707945093402,-1575.34,0.00039726,7,"2024-02-14T21:11:33.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045403,1707945093412,-500.0,0.00039726,31,"2024-02-14T21:11:33.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045404,1707945093421,-500.0,0.00039726,31,"2024-02-14T21:11:33.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045405,1707945093431,-500.0,0.00039726,31,"2024-02-14T21:11:33.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045406,1707945093440,-460.66,0.00039726,31,"2024-02-14T21:11:33.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045407,1707945093450,-1240.3,0.00039726,7,"2024-02-14T21:11:33.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045408,1707945093459,-1949.84,0.00039726,7,"2024-02-14T21:11:33.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045409,1707945093469,-500.0,0.00039726,7,"2024-02-14T21:11:33.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045410,1707945093478,-500.0,0.00039726,7,"2024-02-14T21:11:33.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045411,1707945093488,-1376.91,0.00039726,7,"2024-02-14T21:11:33.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045412,1707945093498,-1838.93,0.00039726,7,"2024-02-14T21:11:33.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045413,1707945093507,-1020.07,0.00039726,7,"2024-02-14T21:11:33.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045414,1707945093517,-535.81208035,0.00039726,7,"2024-02-14T21:11:33.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045415,1707945093526,-1264.88,0.00039726,7,"2024-02-14T21:11:33.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045416,1707945093536,-500.0,0.00039726,7,"2024-02-14T21:11:33.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045417,1707945093545,-4521.24,0.00039726,7,"2024-02-14T21:11:33.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045418,1707945093555,-4808.1,0.00039726,7,"2024-02-14T21:11:33.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045419,1707945093565,-791.66,0.00039726,7,"2024-02-14T21:11:33.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045420,1707945093575,-500.0,0.00039726,7,"2024-02-14T21:11:33.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045421,1707945093585,-1751.89,0.00039726,7,"2024-02-14T21:11:33.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045422,1707945093595,-660.03,0.00039726,7,"2024-02-14T21:11:33.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045423,1707945093604,-504.16,0.00039726,7,"2024-02-14T21:11:33.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045424,1707945093615,-665.94,0.00039726,7,"2024-02-14T21:11:33.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045425,1707945093625,-1411.1,0.00039726,7,"2024-02-14T21:11:33.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045426,1707945093634,-720.52,0.00039726,7,"2024-02-14T21:11:33.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045427,1707945093644,-1028.68,0.00039726,7,"2024-02-14T21:11:33.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045428,1707945093654,-1101.95,0.00039726,7,"2024-02-14T21:11:33.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045429,1707945093663,-633.08,0.00039726,7,"2024-02-14T21:11:33.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045430,1707945093674,-679.4,0.00039726,7,"2024-02-14T21:11:33.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045431,1707945093684,-1588.43,0.00039726,7,"2024-02-14T21:11:33.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045432,1707945093693,-859.31,0.00039726,7,"2024-02-14T21:11:33.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045433,1707945093703,-570.05,0.00039726,7,"2024-02-14T21:11:33.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045434,1707945093713,-2455.03,0.00039726,7,"2024-02-14T21:11:33.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045435,1707945093723,-6828.37,0.00039726,7,"2024-02-14T21:11:33.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045436,1707945093732,-7718.39,0.00039726,7,"2024-02-14T21:11:33.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045437,1707945093742,-500.0,0.00039726,7,"2024-02-14T21:11:33.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045438,1707945093751,-500.0,0.00039726,7,"2024-02-14T21:11:33.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045439,1707945093761,-500.0,0.00039726,7,"2024-02-14T21:11:33.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045440,1707945093771,-500.0,0.00039726,7,"2024-02-14T21:11:33.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045441,1707945093781,-730.4,0.00039726,7,"2024-02-14T21:11:33.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045442,1707945093791,-1547.02,0.00039726,7,"2024-02-14T21:11:33.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045443,1707945093800,-1211.6,0.00039726,7,"2024-02-14T21:11:33.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045444,1707945093810,-592.22,0.00039726,7,"2024-02-14T21:11:33.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045445,1707945093820,-1187.29,0.00039726,7,"2024-02-14T21:11:33.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045446,1707945093829,-500.0,0.00039726,7,"2024-02-14T21:11:33.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045447,1707945093839,-6862.69,0.00039726,7,"2024-02-14T21:11:33.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045448,1707945093849,-1752.35,0.00039726,7,"2024-02-14T21:11:33.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045449,1707945093858,-565.71,0.00039726,7,"2024-02-14T21:11:33.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045450,1707945093869,-551.53,0.00039726,7,"2024-02-14T21:11:33.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045451,1707945093879,-500.0,0.00039726,7,"2024-02-14T21:11:33.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045452,1707945093889,-828.25,0.00039726,7,"2024-02-14T21:11:33.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045453,1707945093898,-865.42,0.00039726,7,"2024-02-14T21:11:33.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045454,1707945093907,-5366.99,0.00039726,7,"2024-02-14T21:11:33.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045455,1707945093917,-1003.79,0.00039726,7,"2024-02-14T21:11:33.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045456,1707945093926,-1623.54,0.00039726,7,"2024-02-14T21:11:33.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045457,1707945093936,-1200.22,0.00039726,7,"2024-02-14T21:11:33.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045458,1707945093946,-558.49,0.00039726,7,"2024-02-14T21:11:33.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045459,1707945093957,-500.0,0.00039726,7,"2024-02-14T21:11:33.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045460,1707945093967,-1014.56,0.00039726,7,"2024-02-14T21:11:33.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045461,1707945093976,-995.34,0.00039726,7,"2024-02-14T21:11:33.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045462,1707945093986,-746.35,0.00039726,7,"2024-02-14T21:11:33.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045463,1707945093996,-501.11,0.00039726,7,"2024-02-14T21:11:33.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045464,1707945094006,-1044.44,0.00039726,7,"2024-02-14T21:11:34.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045465,1707945094016,-1716.87,0.00039726,7,"2024-02-14T21:11:34.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045466,1707945094025,-1848.23,0.00039726,7,"2024-02-14T21:11:34.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045467,1707945094039,-587.47,0.00039726,7,"2024-02-14T21:11:34.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045468,1707945094049,-1168.36,0.00039726,7,"2024-02-14T21:11:34.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045469,1707945094058,-2233.44,0.00039726,7,"2024-02-14T21:11:34.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045470,1707945094068,-500.0,0.00039726,7,"2024-02-14T21:11:34.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045471,1707945094077,-983.47,0.00039726,7,"2024-02-14T21:11:34.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045472,1707945094087,-580.91,0.00039726,7,"2024-02-14T21:11:34.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045473,1707945094097,-826.29,0.00039726,7,"2024-02-14T21:11:34.097",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045474,1707945094107,-972.52,0.00039726,7,"2024-02-14T21:11:34.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045475,1707945094116,-898.19,0.00039726,7,"2024-02-14T21:11:34.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045476,1707945094125,-500.0,0.00039726,7,"2024-02-14T21:11:34.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045477,1707945094134,-2032.9,0.00039726,7,"2024-02-14T21:11:34.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045478,1707945094144,-500.0,0.00039726,7,"2024-02-14T21:11:34.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045479,1707945094153,-500.0,0.00039726,7,"2024-02-14T21:11:34.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045480,1707945094162,-647.49,0.00039726,7,"2024-02-14T21:11:34.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045481,1707945094172,-551.52,0.00039726,7,"2024-02-14T21:11:34.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045482,1707945094182,-778.33,0.00039726,7,"2024-02-14T21:11:34.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045483,1707945094192,-500.0,0.00039726,7,"2024-02-14T21:11:34.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045484,1707945094202,-7693.98,0.00039726,7,"2024-02-14T21:11:34.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045485,1707945094212,-500.0,0.00039726,7,"2024-02-14T21:11:34.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045486,1707945094221,-3552.29,0.00039726,7,"2024-02-14T21:11:34.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045487,1707945094232,-630.27,0.00039726,7,"2024-02-14T21:11:34.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045488,1707945094241,-3310.79,0.00039726,7,"2024-02-14T21:11:34.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045489,1707945094251,-500.0,0.00039726,2,"2024-02-14T21:11:34.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045490,1707945094261,-151.02142,0.00039748,20,"2024-02-14T21:11:34.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045491,1707945094271,-151.0129,0.00039748,16,"2024-02-14T21:11:34.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045492,1707945094282,-151.021521,0.00039748,21,"2024-02-14T21:11:34.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045493,1707945094294,-100000.0,0.0003977,3,"2024-02-14T21:11:34.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045494,1707945094304,-347.36,0.00039779,2,"2024-02-14T21:11:34.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045495,1707945094315,-918.96373959,0.0003978,7,"2024-02-14T21:11:34.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045496,1707945094325,-2638.200543,0.000398,7,"2024-02-14T21:11:34.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045497,1707945094335,-171.423601,0.00039818,2,"2024-02-14T21:11:34.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045498,1707945094345,-163.279655,0.00039818,2,"2024-02-14T21:11:34.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045499,1707945094355,-651.282159,0.00039818,2,"2024-02-14T21:11:34.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045500,1707945094364,-816.874501,0.00039818,2,"2024-02-14T21:11:34.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045501,1707945094374,-677.786138,0.00039818,2,"2024-02-14T21:11:34.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045502,1707945094383,-2281.099806,0.00039818,2,"2024-02-14T21:11:34.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045503,1707945094392,-285.499401,0.00039818,2,"2024-02-14T21:11:34.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045504,1707945094402,-2281.099807,0.00039818,2,"2024-02-14T21:11:34.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045505,1707945094411,-285.499402,0.00039818,2,"2024-02-14T21:11:34.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045506,1707945094422,-2281.099806,0.00039818,2,"2024-02-14T21:11:34.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045507,1707945094432,-285.499401,0.00039818,2,"2024-02-14T21:11:34.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045508,1707945094441,-2281.099806,0.00039818,2,"2024-02-14T21:11:34.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045509,1707945094451,-285.499401,0.00039818,2,"2024-02-14T21:11:34.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045510,1707945094461,-235.40512823,0.00039821,2,"2024-02-14T21:11:34.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045511,1707945094470,-9884.907039,0.0003983,2,"2024-02-14T21:11:34.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045512,1707945094480,-151.021521,0.00039848,21,"2024-02-14T21:11:34.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045513,1707945094489,-1785.5,0.00039859,5,"2024-02-14T21:11:34.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045514,1707945094499,-500.0,0.00039873,2,"2024-02-14T21:11:34.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045515,1707945094508,-4750.65578079,0.00039898,2,"2024-02-14T21:11:34.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045516,1707945094517,-10158.485726,0.00039898,4,"2024-02-14T21:11:34.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045517,1707945094527,-1243.58534366,0.00039898,4,"2024-02-14T21:11:34.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045518,1707945094537,-36365.46448971,0.00039898,7,"2024-02-14T21:11:34.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045519,1707945094546,-276.37084227,0.00039899,4,"2024-02-14T21:11:34.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045520,1707945094555,-261.82623265,0.00039899,4,"2024-02-14T21:11:34.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045521,1707945094565,-1777.41,0.000399,5,"2024-02-14T21:11:34.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045522,1707945094574,-2348.35,0.000399,7,"2024-02-14T21:11:34.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045523,1707945094584,-2404.89,0.000399,7,"2024-02-14T21:11:34.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045524,1707945094593,-42045.42074271,0.000399,2,"2024-02-14T21:11:34.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045525,1707945094602,-3939.34,0.000399,2,"2024-02-14T21:11:34.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045526,1707945094612,-153.54697604,0.000399,6,"2024-02-14T21:11:34.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045527,1707945094621,-197.18562305,0.00039915,7,"2024-02-14T21:11:34.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045528,1707945094630,-280.64023693,0.00039915,7,"2024-02-14T21:11:34.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045529,1707945094640,-226.42063893,0.00039915,7,"2024-02-14T21:11:34.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045530,1707945094650,-272.00263243,0.00039915,7,"2024-02-14T21:11:34.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045531,1707945094659,-193.13769394,0.00039915,7,"2024-02-14T21:11:34.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045532,1707945094669,-179.83507406,0.00039915,7,"2024-02-14T21:11:34.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045533,1707945094679,-4505971.98526595,0.00039921,2,"2024-02-14T21:11:34.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045534,1707945094689,-2205.85243915,0.00039921,2,"2024-02-14T21:11:34.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045535,1707945094698,-1620.28700576,0.00039921,2,"2024-02-14T21:11:34.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045536,1707945094707,-808.0,0.00039947,2,"2024-02-14T21:11:34.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045537,1707945094718,-151.021521,0.00039948,21,"2024-02-14T21:11:34.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045538,1707945094727,-347.36,0.00039972,2,"2024-02-14T21:11:34.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045539,1707945094737,-200.0,0.00039987,5,"2024-02-14T21:11:34.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045540,1707945094746,-200.0,0.00039987,4,"2024-02-14T21:11:34.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045541,1707945094756,-308.49522328,0.00039998,4,"2024-02-14T21:11:34.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045542,1707945094766,-161.27842766,0.00039998,4,"2024-02-14T21:11:34.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045543,1707945094775,-13405.54479575,0.00039998,4,"2024-02-14T21:11:34.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045544,1707945094785,-402.68003383,0.00039998,4,"2024-02-14T21:11:34.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045545,1707945094794,-210.40039498,0.00039999,31,"2024-02-14T21:11:34.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045546,1707945094804,-500.0,0.00039999,31,"2024-02-14T21:11:34.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045547,1707945094813,-500.0,0.00039999,31,"2024-02-14T21:11:34.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045548,1707945094823,-500.0,0.00039999,31,"2024-02-14T21:11:34.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045549,1707945094833,-491.25022637,0.00039999,31,"2024-02-14T21:11:34.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045550,1707945094842,-626.84827713,0.00039999,31,"2024-02-14T21:11:34.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045551,1707945094851,-219.7103427,0.00039999,31,"2024-02-14T21:11:34.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045552,1707945094860,-500.0,0.00039999,31,"2024-02-14T21:11:34.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045553,1707945094870,-172.73295732,0.00039999,31,"2024-02-14T21:11:34.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045554,1707945094879,-500.0,0.00039999,31,"2024-02-14T21:11:34.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045555,1707945095023,-500.0,0.00039999,31,"2024-02-14T21:11:35.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045556,1707945095034,-500.0,0.00039999,31,"2024-02-14T21:11:35.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045557,1707945095045,-512.65746631,0.00039999,31,"2024-02-14T21:11:35.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045558,1707945095055,-500.0,0.00039999,31,"2024-02-14T21:11:35.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045559,1707945095065,-288.31412456,0.00039999,31,"2024-02-14T21:11:35.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045560,1707945095075,-581.63356704,0.00039999,31,"2024-02-14T21:11:35.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045561,1707945095085,-500.0,0.00039999,31,"2024-02-14T21:11:35.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045562,1707945095095,-500.0,0.00039999,31,"2024-02-14T21:11:35.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045563,1707945095105,-500.0,0.00039999,31,"2024-02-14T21:11:35.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045564,1707945095116,-500.0,0.00039999,31,"2024-02-14T21:11:35.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045565,1707945095127,-500.0,0.00039999,31,"2024-02-14T21:11:35.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045566,1707945095137,-463.55724302,0.00039999,31,"2024-02-14T21:11:35.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045567,1707945095147,-500.0,0.00039999,31,"2024-02-14T21:11:35.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045568,1707945095157,-500.0,0.00039999,31,"2024-02-14T21:11:35.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045569,1707945095168,-500.0,0.00039999,31,"2024-02-14T21:11:35.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045570,1707945095177,-312.91719486,0.00039999,31,"2024-02-14T21:11:35.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045571,1707945095187,-629.31264663,0.00039999,31,"2024-02-14T21:11:35.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045572,1707945095196,-500.0,0.00039999,31,"2024-02-14T21:11:35.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045573,1707945095206,-500.0,0.00039999,31,"2024-02-14T21:11:35.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045574,1707945095216,-500.0,0.00039999,31,"2024-02-14T21:11:35.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045575,1707945095226,-500.0,0.00039999,31,"2024-02-14T21:11:35.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045576,1707945095236,-500.0,0.00039999,31,"2024-02-14T21:11:35.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045577,1707945095246,-410.02877009,0.00039999,31,"2024-02-14T21:11:35.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045578,1707945095255,-500.0,0.00039999,31,"2024-02-14T21:11:35.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045579,1707945095265,-500.0,0.00039999,31,"2024-02-14T21:11:35.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045580,1707945095276,-500.0,0.00039999,31,"2024-02-14T21:11:35.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045581,1707945095285,-500.0,0.00039999,31,"2024-02-14T21:11:35.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045582,1707945095294,-500.0,0.00039999,31,"2024-02-14T21:11:35.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045583,1707945095304,-500.0,0.00039999,31,"2024-02-14T21:11:35.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045584,1707945095317,-500.0,0.00039999,31,"2024-02-14T21:11:35.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045585,1707945095327,-500.0,0.00039999,31,"2024-02-14T21:11:35.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045586,1707945095337,-500.0,0.00039999,31,"2024-02-14T21:11:35.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045587,1707945095347,-500.0,0.00039999,31,"2024-02-14T21:11:35.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045588,1707945095356,-500.0,0.00039999,31,"2024-02-14T21:11:35.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045589,1707945095365,-500.0,0.00039999,31,"2024-02-14T21:11:35.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045590,1707945095375,-500.0,0.00039999,31,"2024-02-14T21:11:35.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045591,1707945095386,-500.0,0.00039999,31,"2024-02-14T21:11:35.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045592,1707945095395,-500.0,0.00039999,31,"2024-02-14T21:11:35.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045593,1707945095405,-500.0,0.00039999,31,"2024-02-14T21:11:35.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045594,1707945095414,-500.0,0.00039999,31,"2024-02-14T21:11:35.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045595,1707945095423,-500.0,0.00039999,31,"2024-02-14T21:11:35.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045596,1707945095432,-500.0,0.00039999,31,"2024-02-14T21:11:35.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045597,1707945095442,-500.0,0.00039999,31,"2024-02-14T21:11:35.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045598,1707945095452,-500.0,0.00039999,31,"2024-02-14T21:11:35.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045599,1707945095461,-604.29804432,0.00039999,31,"2024-02-14T21:11:35.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045600,1707945095471,-500.0,0.00039999,31,"2024-02-14T21:11:35.471",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045601,1707945095480,-500.0,0.00039999,31,"2024-02-14T21:11:35.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045602,1707945095490,-500.0,0.00039999,31,"2024-02-14T21:11:35.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045603,1707945095499,-449.83844883,0.00039999,31,"2024-02-14T21:11:35.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045604,1707945095509,-500.0,0.00039999,31,"2024-02-14T21:11:35.509",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045605,1707945095518,-500.0,0.00039999,31,"2024-02-14T21:11:35.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045606,1707945095527,-216.28971393,0.00039999,31,"2024-02-14T21:11:35.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045607,1707945095537,-500.0,0.00039999,31,"2024-02-14T21:11:35.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045608,1707945095547,-200.0,0.00039999,31,"2024-02-14T21:11:35.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045609,1707945095556,-300.0,0.00039999,31,"2024-02-14T21:11:35.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045610,1707945095566,-162.7454319,0.00039999,31,"2024-02-14T21:11:35.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045611,1707945095576,-500.0,0.00039999,31,"2024-02-14T21:11:35.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045612,1707945095586,-500.0,0.00039999,31,"2024-02-14T21:11:35.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045613,1707945095596,-474.15782711,0.00039999,31,"2024-02-14T21:11:35.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045614,1707945095606,-100000.0,0.0004,40,"2024-02-14T21:11:35.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045615,1707945095615,-330627.99265943,0.0004,30,"2024-02-14T21:11:35.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045616,1707945095625,-1238.48474586,0.0004,90,"2024-02-14T21:11:35.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045617,1707945095636,-996843.01261103,0.0004,2,"2024-02-14T21:11:35.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045618,1707945095645,-1289.0,0.0004,30,"2024-02-14T21:11:35.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045619,1707945095655,-10000.0,0.0004,10,"2024-02-14T21:11:35.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045620,1707945095664,-7799.89646907,0.0004,14,"2024-02-14T21:11:35.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045621,1707945095673,-1997041.45134741,0.0004,4,"2024-02-14T21:11:35.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045622,1707945095683,-2000.0,0.0004,31,"2024-02-14T21:11:35.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045623,1707945095693,-1292.77627353,0.0004,14,"2024-02-14T21:11:35.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045624,1707945095702,-17537.21,0.0004,14,"2024-02-14T21:11:35.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045625,1707945095712,-1090.91775411,0.0004,4,"2024-02-14T21:11:35.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045626,1707945095721,-4379.65021028,0.0004,4,"2024-02-14T21:11:35.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045627,1707945095731,-2284.35645934,0.0004,4,"2024-02-14T21:11:35.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045628,1707945095740,-155.0,0.0004,4,"2024-02-14T21:11:35.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045629,1707945095750,-7891.47344314,0.0004,4,"2024-02-14T21:11:35.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045630,1707945095760,-155.0,0.0004,2,"2024-02-14T21:11:35.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045631,1707945095770,-447.21066158,0.0004,4,"2024-02-14T21:11:35.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045632,1707945095779,-22167.97866982,0.0004,4,"2024-02-14T21:11:35.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045633,1707945095789,-283344.77259259,0.0004,4,"2024-02-14T21:11:35.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045634,1707945096448,-961.08260261,0.0004,4,"2024-02-14T21:11:36.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045635,1707945096460,-492.89387823,0.0004,4,"2024-02-14T21:11:36.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045636,1707945096472,-1287.3598939,0.0004,4,"2024-02-14T21:11:36.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045637,1707945096484,-2158.96377159,0.0004,4,"2024-02-14T21:11:36.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045638,1707945097234,-500.0,0.0003493,2,"2024-02-14T21:11:37.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045639,1707945097244,-500.0,0.0003493,2,"2024-02-14T21:11:37.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045640,1707945097255,-500.0,0.0003493,2,"2024-02-14T21:11:37.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045641,1707945097265,-500.0,0.0003493,2,"2024-02-14T21:11:37.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045642,1707945097275,-500.0,0.0003493,2,"2024-02-14T21:11:37.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045643,1707945097285,-500.0,0.0003493,2,"2024-02-14T21:11:37.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045644,1707945097295,-500.0,0.00035616,7,"2024-02-14T21:11:37.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045645,1707945097304,-500.0,0.0003589,7,"2024-02-14T21:11:37.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045646,1707945097314,-280.91,0.00036164,7,"2024-02-14T21:11:37.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045647,1707945097324,-500.0,0.00039178,7,"2024-02-14T21:11:37.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045648,1707945097334,-500.0,0.00039452,7,"2024-02-14T21:11:37.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045649,1707945097343,-1313.58,0.00039452,7,"2024-02-14T21:11:37.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045650,1707945097353,-500.0,0.00039452,7,"2024-02-14T21:11:37.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045651,1707945097362,-569.11,0.00039726,7,"2024-02-14T21:11:37.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045652,1707945097371,-500.0,0.00039726,7,"2024-02-14T21:11:37.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045653,1707945097381,-208.36390387,0.00039726,7,"2024-02-14T21:11:37.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045654,1707945097390,-1313.58,0.00039726,7,"2024-02-14T21:11:37.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045655,1707945097400,-500.0,0.00039726,7,"2024-02-14T21:11:37.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045656,1707945097410,-162030.12404975,0.0004,4,"2024-02-14T21:11:37.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045657,1707945097421,-500.0,0.0004,5,"2024-02-14T21:11:37.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045658,1707945097431,-1269.46,0.0004,14,"2024-02-14T21:11:37.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045659,1707945097441,-199.88910803,0.0004,2,"2024-02-14T21:11:37.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045660,1707945097454,-5503.99600001,0.0004,2,"2024-02-14T21:11:37.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045661,1707945097467,-793.0,0.0004,2,"2024-02-14T21:11:37.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045662,1707945097491,-17208.54080396,0.0004,2,"2024-02-14T21:11:37.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045663,1707945097501,-171.73685383,0.0004,2,"2024-02-14T21:11:37.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045664,1707945097512,-1000.0,0.0004,2,"2024-02-14T21:11:37.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045665,1707945097522,-1000.0,0.0004,2,"2024-02-14T21:11:37.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045666,1707945097531,-2497.0,0.0004,7,"2024-02-14T21:11:37.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045667,1707945097541,-1000.0,0.0004,9,"2024-02-14T21:11:37.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045668,1707945097551,-1033.92333406,0.0004,2,"2024-02-14T21:11:37.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045669,1707945097562,-947.15,0.0004,7,"2024-02-14T21:11:37.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045670,1707945097571,-450.73644353,0.0004,10,"2024-02-14T21:11:37.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045671,1707945097580,-349.8616831,0.0004,10,"2024-02-14T21:11:37.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045672,1707945097589,-1848.92771934,0.0004,30,"2024-02-14T21:11:37.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045673,1707945097598,-271.70933458,0.0004,10,"2024-02-14T21:11:37.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045674,1707945097609,-268.50476642,0.0004,10,"2024-02-14T21:11:37.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045675,1707945097620,-498.64453498,0.0004,30,"2024-02-14T21:11:37.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045676,1707945097630,-232.27446052,0.0004,10,"2024-02-14T21:11:37.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045677,1707945097639,-255.51538744,0.0004,10,"2024-02-14T21:11:37.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045678,1707945097650,-376.61066649,0.0004,10,"2024-02-14T21:11:37.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045679,1707945097660,-29222.95965982,0.0004,30,"2024-02-14T21:11:37.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045680,1707945097669,-177.42473566,0.0004,30,"2024-02-14T21:11:37.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045681,1707945097678,-255.0,0.0004,12,"2024-02-14T21:11:37.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045682,1707945097688,-4460.21549429,0.0004,30,"2024-02-14T21:11:37.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045683,1707945097697,-164.39603989,0.0004,10,"2024-02-14T21:11:37.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045684,1707945097707,-5936.65353888,0.0004,10,"2024-02-14T21:11:37.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045685,1707945097716,-255.0,0.0004,12,"2024-02-14T21:11:37.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045686,1707945097725,-1238.18569699,0.0004,10,"2024-02-14T21:11:37.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045687,1707945097734,-314.91873475,0.0004,10,"2024-02-14T21:11:37.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045688,1707945097743,-2931.53592264,0.0004,30,"2024-02-14T21:11:37.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045689,1707945097752,-255.0,0.0004,12,"2024-02-14T21:11:37.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045690,1707945097761,-255.0,0.0004,12,"2024-02-14T21:11:37.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045691,1707945097770,-200.0,0.0004,15,"2024-02-14T21:11:37.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045692,1707945097780,-3000.0,0.0004,41,"2024-02-14T21:11:37.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045693,1707945097791,-3394.1654825,0.0004,30,"2024-02-14T21:11:37.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045694,1707945097802,-255.0,0.0004,12,"2024-02-14T21:11:37.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045695,1707945097813,-1000.0,0.0004,10,"2024-02-14T21:11:37.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045696,1707945097823,-158.3,0.0004,2,"2024-02-14T21:11:37.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045697,1707945097833,-497.09590595,0.0004,10,"2024-02-14T21:11:37.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045698,1707945097843,-556.75,0.0004,7,"2024-02-14T21:11:37.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045699,1707945097854,-586.75,0.0004,7,"2024-02-14T21:11:37.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045700,1707945097864,-799.09,0.0004,7,"2024-02-14T21:11:37.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045701,1707945097875,-899.57,0.0004,7,"2024-02-14T21:11:37.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045702,1707945097885,-2544.37,0.0004,7,"2024-02-14T21:11:37.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045703,1707945097896,-647.67,0.0004,7,"2024-02-14T21:11:37.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045704,1707945097906,-255.0,0.0004,12,"2024-02-14T21:11:37.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045705,1707945097916,-558.18,0.0004,7,"2024-02-14T21:11:37.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045706,1707945097926,-694.58,0.0004,7,"2024-02-14T21:11:37.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045707,1707945097937,-1144.53,0.0004,7,"2024-02-14T21:11:37.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045708,1707945097949,-500.0,0.0004,7,"2024-02-14T21:11:37.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045709,1707945097958,-500.0,0.0004,7,"2024-02-14T21:11:37.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045710,1707945097969,-500.0,0.0004,7,"2024-02-14T21:11:37.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045711,1707945097980,-3424.69,0.0004,7,"2024-02-14T21:11:37.980",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045712,1707945097990,-818.43,0.0004,7,"2024-02-14T21:11:37.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045713,1707945098000,-503.92,0.0004,7,"2024-02-14T21:11:38.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045714,1707945098011,-5392.04,0.0004,7,"2024-02-14T21:11:38.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045715,1707945098022,-906.19,0.0004,7,"2024-02-14T21:11:38.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045716,1707945098035,-549.23,0.0004,7,"2024-02-14T21:11:38.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045717,1707945098046,-500.0,0.0004,7,"2024-02-14T21:11:38.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045718,1707945098055,-822.06,0.0004,7,"2024-02-14T21:11:38.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045719,1707945098066,-500.0,0.0004,7,"2024-02-14T21:11:38.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045720,1707945098075,-3341.45,0.0004,7,"2024-02-14T21:11:38.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045721,1707945098085,-677.12,0.0004,7,"2024-02-14T21:11:38.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045722,1707945098095,-524.91711068,0.0004,7,"2024-02-14T21:11:38.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045723,1707945098106,-1761.82,0.0004,7,"2024-02-14T21:11:38.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045724,1707945098116,-609.74,0.0004,7,"2024-02-14T21:11:38.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045725,1707945098127,-500.0,0.0004,7,"2024-02-14T21:11:38.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045726,1707945098137,-802.92,0.0004,7,"2024-02-14T21:11:38.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045727,1707945098147,-13582.07,0.0004,7,"2024-02-14T21:11:38.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045728,1707945098156,-500.0,0.0004,7,"2024-02-14T21:11:38.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045729,1707945098165,-953.89,0.0004,7,"2024-02-14T21:11:38.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045730,1707945098175,-500.0,0.0004,7,"2024-02-14T21:11:38.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045731,1707945098184,-6234.22,0.0004,7,"2024-02-14T21:11:38.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045732,1707945098193,-586.78,0.0004,7,"2024-02-14T21:11:38.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045733,1707945098202,-1606.08,0.0004,7,"2024-02-14T21:11:38.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045734,1707945098211,-500.0,0.0004,7,"2024-02-14T21:11:38.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045735,1707945098221,-595.12,0.0004,7,"2024-02-14T21:11:38.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045736,1707945098230,-500.0,0.0004,7,"2024-02-14T21:11:38.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045737,1707945098239,-1047.58,0.0004,7,"2024-02-14T21:11:38.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045738,1707945098249,-681.83,0.0004,7,"2024-02-14T21:11:38.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045739,1707945098259,-515.63,0.0004,7,"2024-02-14T21:11:38.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045740,1707945098269,-1810.87,0.0004,7,"2024-02-14T21:11:38.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045741,1707945098278,-805.31,0.0004,7,"2024-02-14T21:11:38.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045742,1707945098287,-603.11,0.0004,7,"2024-02-14T21:11:38.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045743,1707945098297,-500.0,0.0004,7,"2024-02-14T21:11:38.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045744,1707945098306,-494.50211561,0.0004,7,"2024-02-14T21:11:38.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045745,1707945098315,-513.07,0.0004,7,"2024-02-14T21:11:38.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045746,1707945098324,-500.0,0.0004,7,"2024-02-14T21:11:38.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045747,1707945098333,-5523.26064815,0.0004,30,"2024-02-14T21:11:38.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045748,1707945098343,-841.02,0.0004,7,"2024-02-14T21:11:38.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045749,1707945098352,-780.8,0.0004,7,"2024-02-14T21:11:38.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045750,1707945098361,-662.19,0.0004,7,"2024-02-14T21:11:38.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045751,1707945098370,-1486.64,0.0004,7,"2024-02-14T21:11:38.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045752,1707945098379,-2858.66,0.0004,7,"2024-02-14T21:11:38.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045753,1707945098389,-590.33,0.0004,7,"2024-02-14T21:11:38.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045754,1707945098398,-786.93,0.0004,7,"2024-02-14T21:11:38.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045755,1707945098408,-150.0,0.0004,11,"2024-02-14T21:11:38.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045756,1707945098419,-577.68,0.0004,7,"2024-02-14T21:11:38.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045757,1707945098428,-1000.0,0.0004,120,"2024-02-14T21:11:38.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045758,1707945098438,-3628.12,0.0004,7,"2024-02-14T21:11:38.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045759,1707945098448,-4757.12,0.0004,7,"2024-02-14T21:11:38.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045760,1707945098459,-1991.03,0.0004,7,"2024-02-14T21:11:38.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045761,1707945098467,-598.4,0.0004,7,"2024-02-14T21:11:38.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045762,1707945098477,-612.33,0.0004,2,"2024-02-14T21:11:38.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045763,1707945098486,-500.0,0.0004,7,"2024-02-14T21:11:38.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045764,1707945098494,-3774.24344107,0.0004,10,"2024-02-14T21:11:38.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045765,1707945098504,-419.36038234,0.0004,10,"2024-02-14T21:11:38.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045766,1707945098514,-617.82,0.0004,7,"2024-02-14T21:11:38.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045767,1707945098523,-2139.36,0.0004,7,"2024-02-14T21:11:38.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045768,1707945098533,-502.43,0.0004,7,"2024-02-14T21:11:38.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045769,1707945098544,-685.44,0.0004,7,"2024-02-14T21:11:38.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045770,1707945098554,-807.41,0.0004,7,"2024-02-14T21:11:38.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045771,1707945098564,-730.2,0.0004,7,"2024-02-14T21:11:38.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045772,1707945098573,-2211.07,0.0004,7,"2024-02-14T21:11:38.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045773,1707945098582,-500.0,0.0004,7,"2024-02-14T21:11:38.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045774,1707945098591,-500.0,0.0004,7,"2024-02-14T21:11:38.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045775,1707945098603,-711.33,0.0004,7,"2024-02-14T21:11:38.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045776,1707945098613,-743.99,0.0004,7,"2024-02-14T21:11:38.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045777,1707945098624,-2294.91,0.0004,7,"2024-02-14T21:11:38.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045778,1707945098635,-2043.37,0.0004,7,"2024-02-14T21:11:38.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045779,1707945098646,-500.0,0.0004,7,"2024-02-14T21:11:38.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045780,1707945098657,-594.55,0.0004,7,"2024-02-14T21:11:38.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045781,1707945098666,-6637.56,0.0004,7,"2024-02-14T21:11:38.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045782,1707945098675,-500.0,0.0004,7,"2024-02-14T21:11:38.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045783,1707945098687,-500.0,0.0004,7,"2024-02-14T21:11:38.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045784,1707945098696,-1343.45,0.0004,7,"2024-02-14T21:11:38.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045785,1707945098706,-595.97,0.0004,7,"2024-02-14T21:11:38.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045786,1707945098716,-1831.02,0.0004,7,"2024-02-14T21:11:38.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045787,1707945098727,-1215.55,0.0004,7,"2024-02-14T21:11:38.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045788,1707945098738,-1575.34,0.0004,7,"2024-02-14T21:11:38.738",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045789,1707945098749,-1240.3,0.0004,7,"2024-02-14T21:11:38.749",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045790,1707945098759,-1949.84,0.0004,7,"2024-02-14T21:11:38.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045791,1707945098768,-500.0,0.0004,7,"2024-02-14T21:11:38.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045792,1707945098780,-500.0,0.0004,7,"2024-02-14T21:11:38.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045793,1707945098791,-1376.91,0.0004,7,"2024-02-14T21:11:38.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045794,1707945098801,-1838.93,0.0004,7,"2024-02-14T21:11:38.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045795,1707945098811,-1020.07,0.0004,7,"2024-02-14T21:11:38.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045796,1707945098822,-1264.88,0.0004,7,"2024-02-14T21:11:38.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045797,1707945098831,-500.0,0.0004,7,"2024-02-14T21:11:38.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045798,1707945098841,-4521.24,0.0004,7,"2024-02-14T21:11:38.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045799,1707945098853,-4808.1,0.0004,7,"2024-02-14T21:11:38.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045800,1707945098862,-791.66,0.0004,7,"2024-02-14T21:11:38.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045801,1707945098871,-532.66302215,0.0004,7,"2024-02-14T21:11:38.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045802,1707945098880,-1751.89,0.0004,7,"2024-02-14T21:11:38.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045803,1707945098889,-660.03,0.0004,7,"2024-02-14T21:11:38.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045804,1707945098901,-665.94,0.0004,7,"2024-02-14T21:11:38.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045805,1707945098911,-720.52,0.0004,7,"2024-02-14T21:11:38.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045806,1707945098920,-1411.1,0.0004,7,"2024-02-14T21:11:38.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045807,1707945098930,-1028.68,0.0004,7,"2024-02-14T21:11:38.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045808,1707945098938,-1101.95,0.0004,7,"2024-02-14T21:11:38.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045809,1707945098948,-633.08,0.0004,7,"2024-02-14T21:11:38.948",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045810,1707945098961,-679.4,0.0004,7,"2024-02-14T21:11:38.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045811,1707945098970,-1588.43,0.0004,7,"2024-02-14T21:11:38.970",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045812,1707945098979,-859.31,0.0004,7,"2024-02-14T21:11:38.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045813,1707945098989,-570.05,0.0004,7,"2024-02-14T21:11:38.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045814,1707945098998,-2455.03,0.0004,7,"2024-02-14T21:11:38.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045815,1707945099007,-6828.37,0.0004,7,"2024-02-14T21:11:39.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045816,1707945099017,-212.15319608,0.0004,7,"2024-02-14T21:11:39.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045817,1707945099026,-7718.39,0.0004,7,"2024-02-14T21:11:39.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045818,1707945099035,-500.0,0.0004,7,"2024-02-14T21:11:39.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045819,1707945099046,-500.0,0.0004,7,"2024-02-14T21:11:39.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045820,1707945099055,-500.0,0.0004,7,"2024-02-14T21:11:39.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045821,1707945099065,-730.4,0.0004,7,"2024-02-14T21:11:39.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045822,1707945099074,-1547.02,0.0004,7,"2024-02-14T21:11:39.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045823,1707945099083,-1211.6,0.0004,7,"2024-02-14T21:11:39.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045824,1707945099092,-183.562329,0.0004,30,"2024-02-14T21:11:39.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045825,1707945099102,-592.22,0.0004,7,"2024-02-14T21:11:39.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045826,1707945099111,-1187.29,0.0004,7,"2024-02-14T21:11:39.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045827,1707945099120,-6862.69,0.0004,7,"2024-02-14T21:11:39.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045828,1707945099129,-500.0,0.0004,7,"2024-02-14T21:11:39.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045829,1707945099139,-1752.35,0.0004,7,"2024-02-14T21:11:39.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045830,1707945099149,-565.71,0.0004,7,"2024-02-14T21:11:39.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045831,1707945099159,-551.53,0.0004,7,"2024-02-14T21:11:39.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045832,1707945099168,-500.0,0.0004,7,"2024-02-14T21:11:39.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045833,1707945099178,-828.25,0.0004,7,"2024-02-14T21:11:39.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045834,1707945099187,-865.42,0.0004,7,"2024-02-14T21:11:39.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045835,1707945099196,-255.0,0.0004,12,"2024-02-14T21:11:39.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045836,1707945099206,-5366.99,0.0004,7,"2024-02-14T21:11:39.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045837,1707945099216,-1003.79,0.0004,7,"2024-02-14T21:11:39.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045838,1707945099226,-1623.54,0.0004,7,"2024-02-14T21:11:39.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045839,1707945099235,-1200.22,0.0004,7,"2024-02-14T21:11:39.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045840,1707945099245,-558.49,0.0004,7,"2024-02-14T21:11:39.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045841,1707945099254,-500.0,0.0004,7,"2024-02-14T21:11:39.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045842,1707945099263,-1014.56,0.0004,7,"2024-02-14T21:11:39.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045843,1707945099272,-995.34,0.0004,7,"2024-02-14T21:11:39.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045844,1707945099282,-746.35,0.0004,7,"2024-02-14T21:11:39.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045845,1707945099291,-1044.44,0.0004,7,"2024-02-14T21:11:39.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045846,1707945099300,-501.11,0.0004,7,"2024-02-14T21:11:39.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045847,1707945099309,-1716.87,0.0004,7,"2024-02-14T21:11:39.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045848,1707945099318,-1848.23,0.0004,7,"2024-02-14T21:11:39.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045849,1707945099327,-587.47,0.0004,7,"2024-02-14T21:11:39.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045850,1707945099336,-1168.36,0.0004,7,"2024-02-14T21:11:39.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045851,1707945099346,-2233.44,0.0004,7,"2024-02-14T21:11:39.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045852,1707945099355,-500.0,0.0004,7,"2024-02-14T21:11:39.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045853,1707945099364,-983.47,0.0004,7,"2024-02-14T21:11:39.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045854,1707945099373,-580.91,0.0004,7,"2024-02-14T21:11:39.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045855,1707945099382,-826.29,0.0004,7,"2024-02-14T21:11:39.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045856,1707945099391,-972.52,0.0004,7,"2024-02-14T21:11:39.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045857,1707945099401,-898.19,0.0004,7,"2024-02-14T21:11:39.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045858,1707945099410,-503.91,0.0004,7,"2024-02-14T21:11:39.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045859,1707945099419,-2032.9,0.0004,7,"2024-02-14T21:11:39.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045860,1707945099428,-500.0,0.0004,7,"2024-02-14T21:11:39.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045861,1707945099437,-500.0,0.0004,7,"2024-02-14T21:11:39.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045862,1707945099446,-647.49,0.0004,7,"2024-02-14T21:11:39.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045863,1707945099456,-551.52,0.0004,7,"2024-02-14T21:11:39.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045864,1707945099465,-778.33,0.0004,7,"2024-02-14T21:11:39.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045865,1707945099475,-500.0,0.0004,7,"2024-02-14T21:11:39.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045866,1707945099484,-7693.98,0.0004,7,"2024-02-14T21:11:39.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045867,1707945099493,-500.0,0.0004,7,"2024-02-14T21:11:39.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045868,1707945099502,-3552.29,0.0004,7,"2024-02-14T21:11:39.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045869,1707945099512,-630.27,0.0004,7,"2024-02-14T21:11:39.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045870,1707945099521,-3310.79,0.0004,7,"2024-02-14T21:11:39.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045871,1707945099530,-569.11,0.0004,7,"2024-02-14T21:11:39.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045872,1707945099539,-500.0,0.0004,7,"2024-02-14T21:11:39.539",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045873,1707945099548,-500.0,0.0004,7,"2024-02-14T21:11:39.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045874,1707945099558,-1313.58,0.0004,7,"2024-02-14T21:11:39.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045875,1707945099568,-1815.74,0.0004,5,"2024-02-14T21:11:39.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045876,1707945099577,-3000.0,0.0004001,41,"2024-02-14T21:11:39.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045877,1707945099588,-500.0,0.0004002,2,"2024-02-14T21:11:39.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045878,1707945099597,-5477.23002,0.0004002,41,"2024-02-14T21:11:39.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045879,1707945099606,-333.021521,0.00040048,21,"2024-02-14T21:11:39.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045880,1707945099616,-309.021519,0.00040048,19,"2024-02-14T21:11:39.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045881,1707945099627,-1923.0,0.00040066,20,"2024-02-14T21:11:39.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045882,1707945099638,-396.0,0.00040066,20,"2024-02-14T21:11:39.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045883,1707945099649,-155.0,0.00040097,2,"2024-02-14T21:11:39.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045884,1707945099658,-151.021521,0.00040148,21,"2024-02-14T21:11:39.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045885,1707945099668,-333.02152,0.00040148,20,"2024-02-14T21:11:39.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045886,1707945099678,-347.36,0.00040165,2,"2024-02-14T21:11:39.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045887,1707945099688,-500.0,0.00040166,2,"2024-02-14T21:11:39.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045888,1707945099698,-150.28,0.00040183,2,"2024-02-14T21:11:39.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045889,1707945099709,-386.728906,0.000402,2,"2024-02-14T21:11:39.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045890,1707945099719,-500.0,0.0004024,21,"2024-02-14T21:11:39.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045891,1707945099728,-424.0,0.00040244,7,"2024-02-14T21:11:39.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045892,1707945099737,-151.021521,0.00040248,21,"2024-02-14T21:11:39.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045893,1707945099746,-333.02152,0.00040248,22,"2024-02-14T21:11:39.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045894,1707945099755,-556.75,0.00040273,7,"2024-02-14T21:11:39.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045895,1707945099764,-586.75,0.00040273,7,"2024-02-14T21:11:39.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045896,1707945099773,-799.09,0.00040273,7,"2024-02-14T21:11:39.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045897,1707945099782,-899.57,0.00040273,7,"2024-02-14T21:11:39.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045898,1707945099791,-2544.37,0.00040273,7,"2024-02-14T21:11:39.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045899,1707945099801,-647.67,0.00040273,7,"2024-02-14T21:11:39.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045900,1707945099811,-558.18,0.00040273,7,"2024-02-14T21:11:39.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045901,1707945099820,-694.58,0.00040273,7,"2024-02-14T21:11:39.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045902,1707945099830,-1144.53,0.00040273,7,"2024-02-14T21:11:39.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045903,1707945099839,-500.0,0.00040273,7,"2024-02-14T21:11:39.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045904,1707945099848,-500.0,0.00040273,7,"2024-02-14T21:11:39.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045905,1707945099857,-500.0,0.00040273,7,"2024-02-14T21:11:39.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045906,1707945099866,-3424.69,0.00040273,7,"2024-02-14T21:11:39.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045907,1707945099874,-818.43,0.00040273,7,"2024-02-14T21:11:39.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045908,1707945099884,-503.92,0.00040273,7,"2024-02-14T21:11:39.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045909,1707945099894,-5392.04,0.00040273,7,"2024-02-14T21:11:39.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045910,1707945099904,-906.19,0.00040273,7,"2024-02-14T21:11:39.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045911,1707945099915,-549.23,0.00040273,7,"2024-02-14T21:11:39.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045912,1707945099926,-381.68389274,0.00040273,7,"2024-02-14T21:11:39.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045913,1707945099937,-822.06,0.00040273,7,"2024-02-14T21:11:39.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045914,1707945099947,-500.0,0.00040273,7,"2024-02-14T21:11:39.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045915,1707945099961,-3341.45,0.00040273,7,"2024-02-14T21:11:39.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045916,1707945099971,-677.12,0.00040273,7,"2024-02-14T21:11:39.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045917,1707945099981,-1761.82,0.00040273,7,"2024-02-14T21:11:39.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045918,1707945099992,-609.74,0.00040273,7,"2024-02-14T21:11:39.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045919,1707945100002,-500.0,0.00040273,7,"2024-02-14T21:11:40.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045920,1707945100011,-802.92,0.00040273,7,"2024-02-14T21:11:40.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045921,1707945100020,-13582.07,0.00040273,7,"2024-02-14T21:11:40.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045922,1707945100033,-500.0,0.00040273,7,"2024-02-14T21:11:40.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045923,1707945100043,-953.89,0.00040273,7,"2024-02-14T21:11:40.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045924,1707945100052,-500.0,0.00040273,7,"2024-02-14T21:11:40.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045925,1707945100062,-6234.22,0.00040273,7,"2024-02-14T21:11:40.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045926,1707945100071,-586.78,0.00040273,7,"2024-02-14T21:11:40.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045927,1707945100081,-1606.08,0.00040273,7,"2024-02-14T21:11:40.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045928,1707945100090,-296.64,0.00040273,7,"2024-02-14T21:11:40.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045929,1707945100099,-595.12,0.00040273,7,"2024-02-14T21:11:40.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045930,1707945100140,-500.0,0.00040273,7,"2024-02-14T21:11:40.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045931,1707945100150,-1047.58,0.00040273,7,"2024-02-14T21:11:40.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045932,1707945100159,-681.83,0.00040273,7,"2024-02-14T21:11:40.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045933,1707945100168,-515.63,0.00040273,7,"2024-02-14T21:11:40.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045934,1707945100177,-1810.87,0.00040273,7,"2024-02-14T21:11:40.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045935,1707945100187,-805.31,0.00040273,7,"2024-02-14T21:11:40.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045936,1707945100198,-603.11,0.00040273,7,"2024-02-14T21:11:40.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045937,1707945100210,-540.47902748,0.00040273,7,"2024-02-14T21:11:40.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045938,1707945100219,-513.07,0.00040273,7,"2024-02-14T21:11:40.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045939,1707945100229,-500.0,0.00040273,7,"2024-02-14T21:11:40.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045940,1707945100238,-841.02,0.00040273,7,"2024-02-14T21:11:40.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045941,1707945100248,-780.8,0.00040273,7,"2024-02-14T21:11:40.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045942,1707945100258,-662.19,0.00040273,7,"2024-02-14T21:11:40.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045943,1707945100268,-1486.64,0.00040273,7,"2024-02-14T21:11:40.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045944,1707945100278,-2858.66,0.00040273,7,"2024-02-14T21:11:40.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045945,1707945100287,-590.33,0.00040273,7,"2024-02-14T21:11:40.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045946,1707945100295,-786.93,0.00040273,7,"2024-02-14T21:11:40.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045947,1707945100305,-577.68,0.00040273,7,"2024-02-14T21:11:40.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045948,1707945100315,-1000.0,0.00040273,120,"2024-02-14T21:11:40.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045949,1707945100454,-3628.12,0.00040273,7,"2024-02-14T21:11:40.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045950,1707945100464,-4757.12,0.00040273,7,"2024-02-14T21:11:40.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045951,1707945100474,-1991.03,0.00040273,7,"2024-02-14T21:11:40.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045952,1707945100483,-598.4,0.00040273,7,"2024-02-14T21:11:40.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045953,1707945100492,-612.33,0.00040273,2,"2024-02-14T21:11:40.492",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045954,1707945100501,-500.0,0.00040273,7,"2024-02-14T21:11:40.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045955,1707945100510,-617.82,0.00040273,7,"2024-02-14T21:11:40.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045956,1707945100519,-2139.36,0.00040273,7,"2024-02-14T21:11:40.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045957,1707945100529,-502.43,0.00040273,7,"2024-02-14T21:11:40.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045958,1707945100540,-685.44,0.00040273,7,"2024-02-14T21:11:40.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045959,1707945100550,-807.41,0.00040273,7,"2024-02-14T21:11:40.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045960,1707945100560,-730.2,0.00040273,7,"2024-02-14T21:11:40.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045961,1707945100569,-2211.07,0.00040273,7,"2024-02-14T21:11:40.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045962,1707945100578,-500.0,0.00040273,7,"2024-02-14T21:11:40.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045963,1707945100589,-500.0,0.00040273,7,"2024-02-14T21:11:40.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045964,1707945100599,-711.33,0.00040273,7,"2024-02-14T21:11:40.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045965,1707945100609,-743.99,0.00040273,7,"2024-02-14T21:11:40.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045966,1707945100617,-2294.91,0.00040273,7,"2024-02-14T21:11:40.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045967,1707945100626,-2043.37,0.00040273,7,"2024-02-14T21:11:40.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045968,1707945100635,-500.0,0.00040273,7,"2024-02-14T21:11:40.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045969,1707945100644,-594.55,0.00040273,7,"2024-02-14T21:11:40.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045970,1707945100654,-6637.56,0.00040273,7,"2024-02-14T21:11:40.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045971,1707945100662,-500.0,0.00040273,7,"2024-02-14T21:11:40.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045972,1707945100671,-500.0,0.00040273,7,"2024-02-14T21:11:40.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045973,1707945100681,-1343.45,0.00040273,7,"2024-02-14T21:11:40.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045974,1707945100689,-595.97,0.00040273,7,"2024-02-14T21:11:40.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045975,1707945100699,-1831.02,0.00040273,7,"2024-02-14T21:11:40.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045976,1707945100710,-1215.55,0.00040273,7,"2024-02-14T21:11:40.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045977,1707945100720,-1575.34,0.00040273,7,"2024-02-14T21:11:40.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045978,1707945100731,-1240.3,0.00040273,7,"2024-02-14T21:11:40.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045979,1707945100742,-1949.84,0.00040273,7,"2024-02-14T21:11:40.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045980,1707945100753,-500.0,0.00040273,7,"2024-02-14T21:11:40.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045981,1707945100764,-500.0,0.00040273,7,"2024-02-14T21:11:40.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045982,1707945100773,-1376.91,0.00040273,7,"2024-02-14T21:11:40.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045983,1707945100782,-1838.93,0.00040273,7,"2024-02-14T21:11:40.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045984,1707945100792,-1020.07,0.00040273,7,"2024-02-14T21:11:40.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045985,1707945100803,-1264.88,0.00040273,7,"2024-02-14T21:11:40.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045986,1707945100812,-286.55885102,0.00040273,7,"2024-02-14T21:11:40.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045987,1707945100822,-4521.24,0.00040273,7,"2024-02-14T21:11:40.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045988,1707945100833,-791.66,0.00040273,7,"2024-02-14T21:11:40.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045989,1707945100844,-4808.1,0.00040273,7,"2024-02-14T21:11:40.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045990,1707945100854,-1751.89,0.00040273,7,"2024-02-14T21:11:40.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045991,1707945100863,-660.03,0.00040273,7,"2024-02-14T21:11:40.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045992,1707945100873,-665.94,0.00040273,7,"2024-02-14T21:11:40.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045993,1707945100883,-720.52,0.00040273,7,"2024-02-14T21:11:40.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045994,1707945100892,-1028.68,0.00040273,7,"2024-02-14T21:11:40.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045995,1707945100902,-1411.1,0.00040273,7,"2024-02-14T21:11:40.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045996,1707945100911,-1101.95,0.00040273,7,"2024-02-14T21:11:40.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045997,1707945100920,-633.08,0.00040273,7,"2024-02-14T21:11:40.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045998,1707945100929,-679.4,0.00040273,7,"2024-02-14T21:11:40.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045999,1707945100938,-1588.43,0.00040273,7,"2024-02-14T21:11:40.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046000,1707945100951,-859.31,0.00040273,7,"2024-02-14T21:11:40.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046001,1707945100963,-570.05,0.00040273,7,"2024-02-14T21:11:40.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046002,1707945100972,-2455.03,0.00040273,7,"2024-02-14T21:11:40.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046003,1707945100981,-6828.37,0.00040273,7,"2024-02-14T21:11:40.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046004,1707945100991,-500.0,0.00040273,7,"2024-02-14T21:11:40.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046005,1707945101000,-7718.39,0.00040273,7,"2024-02-14T21:11:41.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046006,1707945101010,-500.0,0.00040273,7,"2024-02-14T21:11:41.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046007,1707945101019,-500.0,0.00040273,7,"2024-02-14T21:11:41.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046008,1707945101030,-730.4,0.00040273,7,"2024-02-14T21:11:41.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046009,1707945101039,-1547.02,0.00040273,7,"2024-02-14T21:11:41.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046010,1707945101049,-1211.6,0.00040273,7,"2024-02-14T21:11:41.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046011,1707945101058,-592.22,0.00040273,7,"2024-02-14T21:11:41.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046012,1707945101067,-1187.29,0.00040273,7,"2024-02-14T21:11:41.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046013,1707945101077,-6862.69,0.00040273,7,"2024-02-14T21:11:41.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046014,1707945101086,-500.0,0.00040273,7,"2024-02-14T21:11:41.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046015,1707945101096,-1752.35,0.00040273,7,"2024-02-14T21:11:41.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046016,1707945101106,-565.71,0.00040273,7,"2024-02-14T21:11:41.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046017,1707945101115,-551.53,0.00040273,7,"2024-02-14T21:11:41.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046018,1707945101125,-500.0,0.00040273,7,"2024-02-14T21:11:41.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046019,1707945101134,-828.25,0.00040273,7,"2024-02-14T21:11:41.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046020,1707945101143,-865.42,0.00040273,7,"2024-02-14T21:11:41.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046021,1707945101152,-5366.99,0.00040273,7,"2024-02-14T21:11:41.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046022,1707945101162,-1003.79,0.00040273,7,"2024-02-14T21:11:41.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046023,1707945101171,-1623.54,0.00040273,7,"2024-02-14T21:11:41.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046024,1707945101180,-1200.22,0.00040273,7,"2024-02-14T21:11:41.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046025,1707945101190,-558.49,0.00040273,7,"2024-02-14T21:11:41.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046026,1707945101199,-500.0,0.00040273,7,"2024-02-14T21:11:41.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046027,1707945101208,-1014.56,0.00040273,7,"2024-02-14T21:11:41.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046028,1707945101217,-995.34,0.00040273,7,"2024-02-14T21:11:41.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046029,1707945101226,-746.35,0.00040273,7,"2024-02-14T21:11:41.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046030,1707945101235,-1044.44,0.00040273,7,"2024-02-14T21:11:41.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046031,1707945101244,-501.11,0.00040273,7,"2024-02-14T21:11:41.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046032,1707945101254,-1716.87,0.00040273,7,"2024-02-14T21:11:41.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046033,1707945101264,-1848.23,0.00040273,7,"2024-02-14T21:11:41.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046034,1707945101273,-587.47,0.00040273,7,"2024-02-14T21:11:41.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046035,1707945101283,-1168.36,0.00040273,7,"2024-02-14T21:11:41.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046036,1707945101292,-2233.44,0.00040273,7,"2024-02-14T21:11:41.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046037,1707945101302,-500.0,0.00040273,7,"2024-02-14T21:11:41.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046038,1707945101311,-983.47,0.00040273,7,"2024-02-14T21:11:41.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046039,1707945101320,-580.91,0.00040273,7,"2024-02-14T21:11:41.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046040,1707945101330,-826.29,0.00040273,7,"2024-02-14T21:11:41.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046041,1707945101339,-972.52,0.00040273,7,"2024-02-14T21:11:41.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046042,1707945101348,-898.19,0.00040273,7,"2024-02-14T21:11:41.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046043,1707945101358,-2032.9,0.00040273,7,"2024-02-14T21:11:41.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046044,1707945101367,-500.0,0.00040273,7,"2024-02-14T21:11:41.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046045,1707945101376,-245.0,0.00040273,7,"2024-02-14T21:11:41.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046046,1707945101385,-647.49,0.00040273,7,"2024-02-14T21:11:41.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046047,1707945101395,-551.52,0.00040273,7,"2024-02-14T21:11:41.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046048,1707945101403,-778.33,0.00040273,7,"2024-02-14T21:11:41.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046049,1707945101412,-500.0,0.00040273,7,"2024-02-14T21:11:41.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046050,1707945101421,-7693.98,0.00040273,7,"2024-02-14T21:11:41.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046051,1707945101431,-500.0,0.00040273,7,"2024-02-14T21:11:41.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046052,1707945101440,-3552.29,0.00040273,7,"2024-02-14T21:11:41.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046053,1707945101449,-630.27,0.00040273,7,"2024-02-14T21:11:41.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046054,1707945101457,-3310.79,0.00040273,7,"2024-02-14T21:11:41.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046055,1707945101466,-569.11,0.00040273,7,"2024-02-14T21:11:41.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046056,1707945101475,-455.93591077,0.00040273,7,"2024-02-14T21:11:41.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046057,1707945101484,-1313.58,0.00040273,7,"2024-02-14T21:11:41.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046058,1707945101494,-3250.6,0.0004029,2,"2024-02-14T21:11:41.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046059,1707945101502,-171.0,0.000403,42,"2024-02-14T21:11:41.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046060,1707945101511,-200.0,0.000403,14,"2024-02-14T21:11:41.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046061,1707945101520,-500.0,0.00040313,2,"2024-02-14T21:11:41.520",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046062,1707945101529,-151.021422,0.00040348,22,"2024-02-14T21:11:41.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046063,1707945101538,-333.02152,0.00040348,21,"2024-02-14T21:11:41.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046064,1707945101547,-882.23549408,0.00040359,7,"2024-02-14T21:11:41.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046065,1707945101556,-347.36,0.00040359,2,"2024-02-14T21:11:41.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046066,1707945101565,-5160.35758194,0.000404,7,"2024-02-14T21:11:41.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046067,1707945101574,-2348.35,0.000404,7,"2024-02-14T21:11:41.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046068,1707945101583,-2404.89,0.000404,7,"2024-02-14T21:11:41.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046069,1707945101592,-1000.0,0.000404,3,"2024-02-14T21:11:41.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046070,1707945101600,-1000.0,0.00040436,10,"2024-02-14T21:11:41.600",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046071,1707945101609,-1000.0,0.00040436,10,"2024-02-14T21:11:41.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046072,1707945101619,-23751.37045588,0.0004044,7,"2024-02-14T21:11:41.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046073,1707945101629,-171.021522,0.00040448,22,"2024-02-14T21:11:41.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046074,1707945101640,-1923.0,0.00040458,20,"2024-02-14T21:11:41.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046075,1707945101649,-396.0,0.00040458,20,"2024-02-14T21:11:41.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046076,1707945101658,-500.0,0.0004046,2,"2024-02-14T21:11:41.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046077,1707945101667,-436.0,0.000405,4,"2024-02-14T21:11:41.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046078,1707945101676,-947.15,0.000405,7,"2024-02-14T21:11:41.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046079,1707945101686,-556.75,0.00040547,7,"2024-02-14T21:11:41.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046080,1707945101697,-586.75,0.00040547,7,"2024-02-14T21:11:41.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046081,1707945101708,-799.09,0.00040547,7,"2024-02-14T21:11:41.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046082,1707945101719,-899.57,0.00040547,7,"2024-02-14T21:11:41.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046083,1707945101730,-2544.37,0.00040547,7,"2024-02-14T21:11:41.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046084,1707945101741,-647.67,0.00040547,7,"2024-02-14T21:11:41.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046085,1707945101753,-558.18,0.00040547,7,"2024-02-14T21:11:41.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046086,1707945101766,-694.58,0.00040547,7,"2024-02-14T21:11:41.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046087,1707945101776,-1144.53,0.00040547,7,"2024-02-14T21:11:41.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046088,1707945101787,-500.0,0.00040547,7,"2024-02-14T21:11:41.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046089,1707945101796,-173.7254382,0.00040547,7,"2024-02-14T21:11:41.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046090,1707945101805,-3424.69,0.00040547,7,"2024-02-14T21:11:41.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046091,1707945101814,-818.43,0.00040547,7,"2024-02-14T21:11:41.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046092,1707945101825,-503.92,0.00040547,7,"2024-02-14T21:11:41.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046093,1707945101834,-5392.04,0.00040547,7,"2024-02-14T21:11:41.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046094,1707945101844,-906.19,0.00040547,7,"2024-02-14T21:11:41.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046095,1707945101854,-549.23,0.00040547,7,"2024-02-14T21:11:41.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046096,1707945101863,-822.06,0.00040547,7,"2024-02-14T21:11:41.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046097,1707945101873,-500.0,0.00040547,7,"2024-02-14T21:11:41.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046098,1707945101882,-3341.45,0.00040547,7,"2024-02-14T21:11:41.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046099,1707945101893,-677.12,0.00040547,7,"2024-02-14T21:11:41.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046100,1707945101903,-366.34845924,0.00040547,7,"2024-02-14T21:11:41.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046101,1707945101912,-1761.82,0.00040547,7,"2024-02-14T21:11:41.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046102,1707945101922,-609.74,0.00040547,7,"2024-02-14T21:11:41.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046103,1707945101931,-483.9106173,0.00040547,7,"2024-02-14T21:11:41.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046104,1707945101940,-802.92,0.00040547,7,"2024-02-14T21:11:41.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046105,1707945101951,-13582.07,0.00040547,7,"2024-02-14T21:11:41.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046106,1707945101962,-466.45669285,0.00040547,7,"2024-02-14T21:11:41.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046107,1707945101971,-953.89,0.00040547,7,"2024-02-14T21:11:41.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046108,1707945101982,-500.0,0.00040547,7,"2024-02-14T21:11:41.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046109,1707945101991,-6234.22,0.00040547,7,"2024-02-14T21:11:41.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046110,1707945102000,-586.78,0.00040547,7,"2024-02-14T21:11:42.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046111,1707945102009,-1606.08,0.00040547,7,"2024-02-14T21:11:42.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046112,1707945102018,-595.12,0.00040547,7,"2024-02-14T21:11:42.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046113,1707945102027,-500.0,0.00040547,7,"2024-02-14T21:11:42.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046114,1707945102040,-1047.58,0.00040547,7,"2024-02-14T21:11:42.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046115,1707945102050,-681.83,0.00040547,7,"2024-02-14T21:11:42.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046116,1707945102059,-515.63,0.00040547,7,"2024-02-14T21:11:42.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046117,1707945102068,-1810.87,0.00040547,7,"2024-02-14T21:11:42.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046118,1707945102077,-805.31,0.00040547,7,"2024-02-14T21:11:42.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046119,1707945102086,-603.11,0.00040547,7,"2024-02-14T21:11:42.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046120,1707945102095,-513.07,0.00040547,7,"2024-02-14T21:11:42.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046121,1707945102104,-500.0,0.00040547,7,"2024-02-14T21:11:42.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046122,1707945102113,-841.02,0.00040547,7,"2024-02-14T21:11:42.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046123,1707945102122,-780.8,0.00040547,7,"2024-02-14T21:11:42.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046124,1707945102131,-662.19,0.00040547,7,"2024-02-14T21:11:42.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046125,1707945102141,-1486.64,0.00040547,7,"2024-02-14T21:11:42.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046126,1707945102151,-2858.66,0.00040547,7,"2024-02-14T21:11:42.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046127,1707945102160,-590.33,0.00040547,7,"2024-02-14T21:11:42.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046128,1707945102170,-786.93,0.00040547,7,"2024-02-14T21:11:42.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046129,1707945102179,-1041.2,0.00040547,120,"2024-02-14T21:11:42.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046130,1707945102188,-577.68,0.00040547,7,"2024-02-14T21:11:42.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046131,1707945102198,-3628.12,0.00040547,7,"2024-02-14T21:11:42.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046132,1707945102208,-4757.12,0.00040547,7,"2024-02-14T21:11:42.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046133,1707945102217,-1991.03,0.00040547,7,"2024-02-14T21:11:42.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046134,1707945102226,-598.4,0.00040547,7,"2024-02-14T21:11:42.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046135,1707945102236,-612.33,0.00040547,2,"2024-02-14T21:11:42.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046136,1707945102246,-500.0,0.00040547,7,"2024-02-14T21:11:42.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046137,1707945102255,-617.82,0.00040547,7,"2024-02-14T21:11:42.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046138,1707945102266,-2139.36,0.00040547,7,"2024-02-14T21:11:42.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046139,1707945102275,-502.43,0.00040547,7,"2024-02-14T21:11:42.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046140,1707945102285,-685.44,0.00040547,7,"2024-02-14T21:11:42.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046141,1707945102294,-807.41,0.00040547,7,"2024-02-14T21:11:42.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046142,1707945102303,-730.2,0.00040547,7,"2024-02-14T21:11:42.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046143,1707945102312,-2211.07,0.00040547,7,"2024-02-14T21:11:42.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046144,1707945102321,-500.0,0.00040547,7,"2024-02-14T21:11:42.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046145,1707945102330,-160.59968679,0.00040547,7,"2024-02-14T21:11:42.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046146,1707945102339,-711.33,0.00040547,7,"2024-02-14T21:11:42.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046147,1707945102349,-743.99,0.00040547,7,"2024-02-14T21:11:42.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046148,1707945102358,-2294.91,0.00040547,7,"2024-02-14T21:11:42.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046149,1707945102367,-2043.37,0.00040547,7,"2024-02-14T21:11:42.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046150,1707945102376,-500.0,0.00040547,7,"2024-02-14T21:11:42.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046151,1707945102385,-594.55,0.00040547,7,"2024-02-14T21:11:42.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046152,1707945102395,-6637.56,0.00040547,7,"2024-02-14T21:11:42.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046153,1707945102404,-500.0,0.00040547,7,"2024-02-14T21:11:42.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046154,1707945102413,-500.0,0.00040547,7,"2024-02-14T21:11:42.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046155,1707945102422,-1343.45,0.00040547,7,"2024-02-14T21:11:42.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046156,1707945102431,-595.97,0.00040547,7,"2024-02-14T21:11:42.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046157,1707945102440,-1831.02,0.00040547,7,"2024-02-14T21:11:42.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046158,1707945102449,-1215.55,0.00040547,7,"2024-02-14T21:11:42.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046159,1707945102457,-1575.34,0.00040547,7,"2024-02-14T21:11:42.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046160,1707945102466,-431.00542878,0.00040547,7,"2024-02-14T21:11:42.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046161,1707945102490,-809.29457122,0.00040547,7,"2024-02-14T21:11:42.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046162,1707945102499,-1949.84,0.00040547,7,"2024-02-14T21:11:42.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046163,1707945102508,-572.35171625,0.00040547,7,"2024-02-14T21:11:42.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046164,1707945102518,-431.154766,0.00040547,7,"2024-02-14T21:11:42.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046165,1707945102527,-1376.91,0.00040547,7,"2024-02-14T21:11:42.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046166,1707945102536,-1838.93,0.00040547,7,"2024-02-14T21:11:42.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046167,1707945102545,-1020.07,0.00040547,7,"2024-02-14T21:11:42.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046168,1707945102555,-1264.88,0.00040547,7,"2024-02-14T21:11:42.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046169,1707945102564,-4521.24,0.00040547,7,"2024-02-14T21:11:42.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046170,1707945102573,-791.66,0.00040547,7,"2024-02-14T21:11:42.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046171,1707945102582,-4128.97053582,0.00040547,7,"2024-02-14T21:11:42.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046172,1707945102595,-679.12946418,0.00040547,7,"2024-02-14T21:11:42.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046173,1707945102604,-1751.89,0.00040547,7,"2024-02-14T21:11:42.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046174,1707945102613,-660.03,0.00040547,7,"2024-02-14T21:11:42.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046175,1707945102622,-560.40987747,0.00040547,7,"2024-02-14T21:11:42.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046176,1707945102634,-105.53012253,0.00040547,7,"2024-02-14T21:11:42.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046177,1707945102643,-720.52,0.00040547,7,"2024-02-14T21:11:42.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046178,1707945102653,-1028.68,0.00040547,7,"2024-02-14T21:11:42.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046179,1707945102662,-985.30089737,0.00040547,7,"2024-02-14T21:11:42.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046180,1707945102674,-425.79910263,0.00040547,7,"2024-02-14T21:11:42.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046181,1707945102683,-1101.95,0.00040547,7,"2024-02-14T21:11:42.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046182,1707945102692,-633.08,0.00040547,7,"2024-02-14T21:11:42.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046183,1707945102701,-481.75206551,0.00040547,7,"2024-02-14T21:11:42.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046184,1707945102712,-197.64793449,0.00040547,7,"2024-02-14T21:11:42.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046185,1707945102722,-1588.43,0.00040547,7,"2024-02-14T21:11:42.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046186,1707945102732,-859.31,0.00040547,7,"2024-02-14T21:11:42.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046187,1707945102741,-570.05,0.00040547,7,"2024-02-14T21:11:42.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046188,1707945102750,-2455.03,0.00040547,7,"2024-02-14T21:11:42.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046189,1707945102759,-2196.66013707,0.00040547,7,"2024-02-14T21:11:42.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046190,1707945102770,-373.28877132,0.00040547,7,"2024-02-14T21:11:42.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046191,1707945102781,-1703.70044766,0.00040547,7,"2024-02-14T21:11:42.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046192,1707945102800,-500.0,0.00040273,7,"2024-02-14T21:11:42.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046193,1707945102810,-2554.72064395,0.00040547,7,"2024-02-14T21:11:42.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046194,1707945102819,-500.0,0.00040547,7,"2024-02-14T21:11:42.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046195,1707945102828,-500.0,0.00040547,7,"2024-02-14T21:11:42.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046196,1707945102838,-7718.39,0.00040547,7,"2024-02-14T21:11:42.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046197,1707945102848,-500.0,0.00040547,7,"2024-02-14T21:11:42.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046198,1707945102858,-730.4,0.00040547,7,"2024-02-14T21:11:42.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046199,1707945102868,-1547.02,0.00040547,7,"2024-02-14T21:11:42.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046200,1707945102879,-21.4118987,0.00040547,7,"2024-02-14T21:11:42.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046201,1707945103606,-500.0,0.0003493,2,"2024-02-14T21:11:43.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046202,1707945103616,-500.0,0.0003493,2,"2024-02-14T21:11:43.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046203,1707945103625,-500.0,0.0003493,2,"2024-02-14T21:11:43.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046204,1707945103634,-500.0,0.0003493,2,"2024-02-14T21:11:43.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046205,1707945103644,-500.0,0.0003493,2,"2024-02-14T21:11:43.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046206,1707945103653,-500.0,0.0003493,2,"2024-02-14T21:11:43.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046207,1707945103662,-500.0,0.0003493,2,"2024-02-14T21:11:43.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046208,1707945103671,-500.0,0.0003493,2,"2024-02-14T21:11:43.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046209,1707945103680,-500.0,0.0003493,2,"2024-02-14T21:11:43.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046210,1707945103689,-525.47680591,0.00035616,7,"2024-02-14T21:11:43.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046211,1707945103697,-500.0,0.00035616,7,"2024-02-14T21:11:43.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046212,1707945103706,-314.8,0.00035616,7,"2024-02-14T21:11:43.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046213,1707945103715,-2184.86,0.00035616,7,"2024-02-14T21:11:43.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046214,1707945103724,-18721.38671526,0.00035839,2,"2024-02-14T21:11:43.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046215,1707945103733,-2184.86,0.0003589,7,"2024-02-14T21:11:43.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046216,1707945103742,-2184.86,0.00036164,7,"2024-02-14T21:11:43.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046217,1707945103752,-2184.86,0.00036438,7,"2024-02-14T21:11:43.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046218,1707945103761,-1190.1881013,0.00040547,7,"2024-02-14T21:11:43.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046219,1707945103770,-592.22,0.00040547,7,"2024-02-14T21:11:43.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046220,1707945103779,-1187.29,0.00040547,7,"2024-02-14T21:11:43.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046221,1707945103788,-6862.69,0.00040547,7,"2024-02-14T21:11:43.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046222,1707945103797,-500.0,0.00040547,7,"2024-02-14T21:11:43.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046223,1707945103806,-1752.35,0.00040547,7,"2024-02-14T21:11:43.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046224,1707945103815,-565.71,0.00040547,7,"2024-02-14T21:11:43.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046225,1707945103824,-551.53,0.00040547,7,"2024-02-14T21:11:43.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046226,1707945103833,-500.0,0.00040547,7,"2024-02-14T21:11:43.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046227,1707945103842,-828.25,0.00040547,7,"2024-02-14T21:11:43.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046228,1707945103851,-865.42,0.00040547,7,"2024-02-14T21:11:43.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046229,1707945103860,-5366.99,0.00040547,7,"2024-02-14T21:11:43.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046230,1707945103870,-1003.79,0.00040547,7,"2024-02-14T21:11:43.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046231,1707945103879,-1623.54,0.00040547,7,"2024-02-14T21:11:43.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046232,1707945103888,-1200.22,0.00040547,7,"2024-02-14T21:11:43.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046233,1707945103897,-558.49,0.00040547,7,"2024-02-14T21:11:43.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046234,1707945103906,-500.0,0.00040547,7,"2024-02-14T21:11:43.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046235,1707945103914,-1014.56,0.00040547,7,"2024-02-14T21:11:43.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046236,1707945103923,-995.34,0.00040547,7,"2024-02-14T21:11:43.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046237,1707945103932,-746.35,0.00040547,7,"2024-02-14T21:11:43.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046238,1707945103941,-1044.44,0.00040547,7,"2024-02-14T21:11:43.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046239,1707945103954,-501.11,0.00040547,7,"2024-02-14T21:11:43.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046240,1707945103964,-1716.87,0.00040547,7,"2024-02-14T21:11:43.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046241,1707945103973,-1848.23,0.00040547,7,"2024-02-14T21:11:43.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046242,1707945103982,-587.47,0.00040547,7,"2024-02-14T21:11:43.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046243,1707945103992,-1168.36,0.00040547,7,"2024-02-14T21:11:43.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046244,1707945104001,-2233.44,0.00040547,7,"2024-02-14T21:11:44.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046245,1707945104010,-358.08,0.00040547,7,"2024-02-14T21:11:44.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046246,1707945104019,-983.47,0.00040547,7,"2024-02-14T21:11:44.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046247,1707945104029,-580.91,0.00040547,7,"2024-02-14T21:11:44.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046248,1707945104038,-826.29,0.00040547,7,"2024-02-14T21:11:44.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046249,1707945104047,-972.52,0.00040547,7,"2024-02-14T21:11:44.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046250,1707945104055,-898.19,0.00040547,7,"2024-02-14T21:11:44.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046251,1707945104064,-2032.9,0.00040547,7,"2024-02-14T21:11:44.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046252,1707945104073,-470.08775449,0.00040547,7,"2024-02-14T21:11:44.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046253,1707945104082,-647.49,0.00040547,7,"2024-02-14T21:11:44.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046254,1707945104091,-551.52,0.00040547,7,"2024-02-14T21:11:44.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046255,1707945104101,-778.33,0.00040547,7,"2024-02-14T21:11:44.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046256,1707945104110,-437.12023029,0.00040547,7,"2024-02-14T21:11:44.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046257,1707945104119,-7693.98,0.00040547,7,"2024-02-14T21:11:44.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046258,1707945104130,-500.0,0.00040547,7,"2024-02-14T21:11:44.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046259,1707945104139,-3552.29,0.00040547,7,"2024-02-14T21:11:44.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046260,1707945104153,-630.27,0.00040547,7,"2024-02-14T21:11:44.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046261,1707945104162,-3310.79,0.00040547,7,"2024-02-14T21:11:44.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046262,1707945104172,-569.11,0.00040547,7,"2024-02-14T21:11:44.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046263,1707945104181,-1313.58,0.00040547,7,"2024-02-14T21:11:44.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046264,1707945104190,-500.0,0.00040547,7,"2024-02-14T21:11:44.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046265,1707945104357,-500.0,0.000406,15,"2024-02-14T21:11:44.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046266,1707945104371,-500.0,0.00040607,2,"2024-02-14T21:11:44.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046267,1707945104380,-957.87,0.00040733,2,"2024-02-14T21:11:44.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046268,1707945104389,-500.0,0.00040753,2,"2024-02-14T21:11:44.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046269,1707945104398,-500.0,0.00040788,21,"2024-02-14T21:11:44.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046270,1707945104407,-556.75,0.00040821,7,"2024-02-14T21:11:44.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046271,1707945104417,-586.75,0.00040821,7,"2024-02-14T21:11:44.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046272,1707945104425,-799.09,0.00040821,7,"2024-02-14T21:11:44.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046273,1707945104434,-899.57,0.00040821,7,"2024-02-14T21:11:44.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046274,1707945104444,-2544.37,0.00040821,7,"2024-02-14T21:11:44.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046275,1707945104454,-647.67,0.00040821,7,"2024-02-14T21:11:44.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046276,1707945104463,-558.18,0.00040821,7,"2024-02-14T21:11:44.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046277,1707945104472,-694.58,0.00040821,7,"2024-02-14T21:11:44.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046278,1707945104481,-1144.53,0.00040821,7,"2024-02-14T21:11:44.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046279,1707945104490,-500.0,0.00040821,7,"2024-02-14T21:11:44.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046280,1707945104499,-3424.69,0.00040821,7,"2024-02-14T21:11:44.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046281,1707945104508,-818.43,0.00040821,7,"2024-02-14T21:11:44.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046282,1707945104517,-503.92,0.00040821,7,"2024-02-14T21:11:44.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046283,1707945104526,-5392.04,0.00040821,7,"2024-02-14T21:11:44.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046284,1707945104536,-549.23,0.00040821,7,"2024-02-14T21:11:44.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046285,1707945104545,-822.06,0.00040821,7,"2024-02-14T21:11:44.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046286,1707945104554,-500.0,0.00040821,7,"2024-02-14T21:11:44.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046287,1707945104563,-3341.45,0.00040821,7,"2024-02-14T21:11:44.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046288,1707945104572,-677.12,0.00040821,7,"2024-02-14T21:11:44.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046289,1707945104582,-1761.82,0.00040821,7,"2024-02-14T21:11:44.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046290,1707945104590,-609.74,0.00040821,7,"2024-02-14T21:11:44.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046291,1707945104600,-802.92,0.00040821,7,"2024-02-14T21:11:44.600",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046292,1707945104609,-13582.07,0.00040821,7,"2024-02-14T21:11:44.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046293,1707945104618,-953.89,0.00040821,7,"2024-02-14T21:11:44.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046294,1707945104627,-555.29084497,0.00040821,7,"2024-02-14T21:11:44.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046295,1707945104636,-6234.22,0.00040821,7,"2024-02-14T21:11:44.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046296,1707945104646,-586.78,0.00040821,7,"2024-02-14T21:11:44.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046297,1707945104655,-1606.08,0.00040821,7,"2024-02-14T21:11:44.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046298,1707945104664,-595.12,0.00040821,7,"2024-02-14T21:11:44.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046299,1707945104673,-500.0,0.00040821,7,"2024-02-14T21:11:44.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046300,1707945104682,-1047.58,0.00040821,7,"2024-02-14T21:11:44.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046301,1707945104691,-681.83,0.00040821,7,"2024-02-14T21:11:44.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046302,1707945104699,-515.63,0.00040821,7,"2024-02-14T21:11:44.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046303,1707945104708,-1810.87,0.00040821,7,"2024-02-14T21:11:44.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046304,1707945104717,-805.31,0.00040821,7,"2024-02-14T21:11:44.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046305,1707945104726,-603.11,0.00040821,7,"2024-02-14T21:11:44.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046306,1707945104735,-513.07,0.00040821,7,"2024-02-14T21:11:44.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046307,1707945104744,-277.47889269,0.00040821,7,"2024-02-14T21:11:44.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046308,1707945104753,-841.02,0.00040821,7,"2024-02-14T21:11:44.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046309,1707945104762,-780.8,0.00040821,7,"2024-02-14T21:11:44.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046310,1707945104771,-662.19,0.00040821,7,"2024-02-14T21:11:44.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046311,1707945104780,-1486.64,0.00040821,7,"2024-02-14T21:11:44.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046312,1707945104789,-2858.66,0.00040821,7,"2024-02-14T21:11:44.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046313,1707945104798,-590.33,0.00040821,7,"2024-02-14T21:11:44.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046314,1707945104807,-786.93,0.00040821,7,"2024-02-14T21:11:44.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046315,1707945104816,-577.68,0.00040821,7,"2024-02-14T21:11:44.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046316,1707945104826,-3628.12,0.00040821,7,"2024-02-14T21:11:44.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046317,1707945104835,-4757.12,0.00040821,7,"2024-02-14T21:11:44.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046318,1707945104844,-598.4,0.00040821,7,"2024-02-14T21:11:44.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046319,1707945104854,-612.33,0.00040821,2,"2024-02-14T21:11:44.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046320,1707945104863,-500.0,0.00040821,7,"2024-02-14T21:11:44.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046321,1707945104872,-617.82,0.00040821,7,"2024-02-14T21:11:44.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046322,1707945104881,-2139.36,0.00040821,7,"2024-02-14T21:11:44.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046323,1707945104890,-502.43,0.00040821,7,"2024-02-14T21:11:44.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046324,1707945104899,-685.44,0.00040821,7,"2024-02-14T21:11:44.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046325,1707945104908,-807.41,0.00040821,7,"2024-02-14T21:11:44.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046326,1707945104917,-730.2,0.00040821,7,"2024-02-14T21:11:44.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046327,1707945104927,-2211.07,0.00040821,7,"2024-02-14T21:11:44.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046328,1707945104936,-568.77432654,0.00040821,7,"2024-02-14T21:11:44.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046329,1707945104945,-711.33,0.00040821,7,"2024-02-14T21:11:44.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046330,1707945104959,-743.99,0.00040821,7,"2024-02-14T21:11:44.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046331,1707945104967,-2294.91,0.00040821,7,"2024-02-14T21:11:44.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046332,1707945104977,-2043.37,0.00040821,7,"2024-02-14T21:11:44.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046333,1707945104986,-500.0,0.00040821,7,"2024-02-14T21:11:44.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046334,1707945104995,-594.55,0.00040821,7,"2024-02-14T21:11:44.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046335,1707945105004,-6637.56,0.00040821,7,"2024-02-14T21:11:45.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046336,1707945105013,-500.0,0.00040821,7,"2024-02-14T21:11:45.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046337,1707945105022,-500.0,0.00040821,7,"2024-02-14T21:11:45.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046338,1707945105034,-1343.45,0.00040821,7,"2024-02-14T21:11:45.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046339,1707945105043,-595.97,0.00040821,7,"2024-02-14T21:11:45.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046340,1707945105052,-1831.02,0.00040821,7,"2024-02-14T21:11:45.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046341,1707945105061,-1215.55,0.00040821,7,"2024-02-14T21:11:45.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046342,1707945105070,-1575.34,0.00040821,7,"2024-02-14T21:11:45.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046343,1707945105079,-1240.3,0.00040821,7,"2024-02-14T21:11:45.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046344,1707945105088,-1949.84,0.00040821,7,"2024-02-14T21:11:45.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046345,1707945105098,-1376.91,0.00040821,7,"2024-02-14T21:11:45.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046346,1707945105106,-1838.93,0.00040821,7,"2024-02-14T21:11:45.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046347,1707945105115,-1020.07,0.00040821,7,"2024-02-14T21:11:45.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046348,1707945105125,-1264.88,0.00040821,7,"2024-02-14T21:11:45.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046349,1707945105134,-4521.24,0.00040821,7,"2024-02-14T21:11:45.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046350,1707945105143,-791.66,0.00040821,7,"2024-02-14T21:11:45.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046351,1707945105153,-4808.1,0.00040821,7,"2024-02-14T21:11:45.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046352,1707945105162,-1751.89,0.00040821,7,"2024-02-14T21:11:45.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046353,1707945105171,-660.03,0.00040821,7,"2024-02-14T21:11:45.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046354,1707945105180,-665.94,0.00040821,7,"2024-02-14T21:11:45.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046355,1707945105190,-720.52,0.00040821,7,"2024-02-14T21:11:45.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046356,1707945105199,-1028.68,0.00040821,7,"2024-02-14T21:11:45.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046357,1707945105208,-1411.1,0.00040821,7,"2024-02-14T21:11:45.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046358,1707945105217,-1101.95,0.00040821,7,"2024-02-14T21:11:45.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046359,1707945105227,-633.08,0.00040821,7,"2024-02-14T21:11:45.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046360,1707945105236,-679.4,0.00040821,7,"2024-02-14T21:11:45.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046361,1707945105245,-1588.43,0.00040821,7,"2024-02-14T21:11:45.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046362,1707945105254,-859.31,0.00040821,7,"2024-02-14T21:11:45.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046363,1707945105264,-570.05,0.00040821,7,"2024-02-14T21:11:45.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046364,1707945105273,-2455.03,0.00040821,7,"2024-02-14T21:11:45.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046365,1707945105283,-352.48727094,0.00040821,7,"2024-02-14T21:11:45.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046366,1707945105352,-6475.88272906,0.00040821,7,"2024-02-14T21:11:45.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046367,1707945105361,-500.0,0.00040821,7,"2024-02-14T21:11:45.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046368,1707945105370,-7718.39,0.00040821,7,"2024-02-14T21:11:45.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046369,1707945105379,-500.0,0.00040821,7,"2024-02-14T21:11:45.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046370,1707945105389,-500.0,0.00040821,7,"2024-02-14T21:11:45.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046371,1707945105398,-730.4,0.00040821,7,"2024-02-14T21:11:45.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046372,1707945105407,-1547.02,0.00040821,7,"2024-02-14T21:11:45.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046373,1707945105416,-1211.6,0.00040821,7,"2024-02-14T21:11:45.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046374,1707945105425,-592.22,0.00040821,7,"2024-02-14T21:11:45.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046375,1707945105434,-1187.29,0.00040821,7,"2024-02-14T21:11:45.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046376,1707945105442,-6862.69,0.00040821,7,"2024-02-14T21:11:45.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046377,1707945105451,-500.0,0.00040821,7,"2024-02-14T21:11:45.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046378,1707945105460,-1752.35,0.00040821,7,"2024-02-14T21:11:45.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046379,1707945105469,-565.71,0.00040821,7,"2024-02-14T21:11:45.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046380,1707945105478,-551.53,0.00040821,7,"2024-02-14T21:11:45.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046381,1707945105488,-500.0,0.00040821,7,"2024-02-14T21:11:45.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046382,1707945105497,-828.25,0.00040821,7,"2024-02-14T21:11:45.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046383,1707945105506,-865.42,0.00040821,7,"2024-02-14T21:11:45.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046384,1707945105515,-5366.99,0.00040821,7,"2024-02-14T21:11:45.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046385,1707945105524,-1003.79,0.00040821,7,"2024-02-14T21:11:45.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046386,1707945105533,-1623.54,0.00040821,7,"2024-02-14T21:11:45.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046387,1707945105542,-1200.22,0.00040821,7,"2024-02-14T21:11:45.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046388,1707945105551,-558.49,0.00040821,7,"2024-02-14T21:11:45.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046389,1707945105560,-500.0,0.00040821,7,"2024-02-14T21:11:45.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046390,1707945105569,-1014.56,0.00040821,7,"2024-02-14T21:11:45.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046391,1707945105578,-995.34,0.00040821,7,"2024-02-14T21:11:45.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046392,1707945105588,-1044.44,0.00040821,7,"2024-02-14T21:11:45.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046393,1707945105597,-501.11,0.00040821,7,"2024-02-14T21:11:45.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046394,1707945105606,-1716.87,0.00040821,7,"2024-02-14T21:11:45.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046395,1707945105615,-1848.23,0.00040821,7,"2024-02-14T21:11:45.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046396,1707945105625,-587.47,0.00040821,7,"2024-02-14T21:11:45.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046397,1707945105634,-1168.36,0.00040821,7,"2024-02-14T21:11:45.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046398,1707945105643,-2233.44,0.00040821,7,"2024-02-14T21:11:45.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046399,1707945105652,-983.47,0.00040821,7,"2024-02-14T21:11:45.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046400,1707945105661,-580.91,0.00040821,7,"2024-02-14T21:11:45.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046401,1707945105670,-826.29,0.00040821,7,"2024-02-14T21:11:45.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046402,1707945105679,-972.52,0.00040821,7,"2024-02-14T21:11:45.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046403,1707945105688,-898.19,0.00040821,7,"2024-02-14T21:11:45.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046404,1707945105697,-2032.9,0.00040821,7,"2024-02-14T21:11:45.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046405,1707945105707,-647.49,0.00040821,7,"2024-02-14T21:11:45.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046406,1707945105716,-551.52,0.00040821,7,"2024-02-14T21:11:45.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046407,1707945105725,-778.33,0.00040821,7,"2024-02-14T21:11:45.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046408,1707945105734,-7693.98,0.00040821,7,"2024-02-14T21:11:45.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046409,1707945105743,-500.0,0.00040821,7,"2024-02-14T21:11:45.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046410,1707945105754,-3552.29,0.00040821,7,"2024-02-14T21:11:45.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046411,1707945105763,-630.27,0.00040821,7,"2024-02-14T21:11:45.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046412,1707945105774,-3310.79,0.00040821,7,"2024-02-14T21:11:45.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046413,1707945105783,-569.11,0.00040821,7,"2024-02-14T21:11:45.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046414,1707945105792,-1313.58,0.00040821,7,"2024-02-14T21:11:45.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046415,1707945105802,-500.0,0.00040821,7,"2024-02-14T21:11:45.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046416,1707945105812,-500.0,0.00040899,2,"2024-02-14T21:11:45.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046417,1707945105823,-500.0,0.00040899,2,"2024-02-14T21:11:45.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046418,1707945105832,-500.0,0.00040899,2,"2024-02-14T21:11:45.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046419,1707945105841,-500.0,0.00040899,2,"2024-02-14T21:11:45.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046420,1707945105850,-500.0,0.00040899,2,"2024-02-14T21:11:45.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046421,1707945105860,-500.0,0.00040899,2,"2024-02-14T21:11:45.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046422,1707945105870,-500.0,0.00040899,2,"2024-02-14T21:11:45.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046423,1707945105879,-500.0,0.00040899,2,"2024-02-14T21:11:45.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046424,1707945105889,-500.0,0.00040899,2,"2024-02-14T21:11:45.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046425,1707945105898,-500.0,0.00040899,2,"2024-02-14T21:11:45.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046426,1707945105907,-500.0,0.00040899,2,"2024-02-14T21:11:45.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046427,1707945105917,-500.0,0.00040899,2,"2024-02-14T21:11:45.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046428,1707945105929,-500.0,0.00040899,2,"2024-02-14T21:11:45.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046429,1707945105938,-500.0,0.00040899,2,"2024-02-14T21:11:45.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046430,1707945105947,-500.0,0.00040899,2,"2024-02-14T21:11:45.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046431,1707945105962,-500.0,0.00040899,2,"2024-02-14T21:11:45.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046432,1707945105972,-450.0,0.00040899,2,"2024-02-14T21:11:45.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046433,1707945105981,-500.0,0.00040899,2,"2024-02-14T21:11:45.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046434,1707945105990,-500.0,0.00040899,2,"2024-02-14T21:11:45.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046435,1707945106000,-500.0,0.00040899,2,"2024-02-14T21:11:46.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046436,1707945106009,-500.0,0.00040899,2,"2024-02-14T21:11:46.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046437,1707945106018,-500.0,0.00040899,2,"2024-02-14T21:11:46.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046438,1707945106028,-500.0,0.00040899,2,"2024-02-14T21:11:46.028",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046439,1707945106038,-500.0,0.00040899,2,"2024-02-14T21:11:46.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046440,1707945106047,-500.0,0.00040899,2,"2024-02-14T21:11:46.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046441,1707945106056,-500.0,0.00040899,2,"2024-02-14T21:11:46.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046442,1707945106065,-500.0,0.00040899,2,"2024-02-14T21:11:46.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046443,1707945106076,-500.0,0.00040899,2,"2024-02-14T21:11:46.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046444,1707945106085,-500.0,0.00040899,2,"2024-02-14T21:11:46.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046445,1707945106094,-500.0,0.00040899,2,"2024-02-14T21:11:46.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046446,1707945106103,-500.0,0.00040899,2,"2024-02-14T21:11:46.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046447,1707945106113,-500.0,0.00040899,2,"2024-02-14T21:11:46.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046448,1707945106122,-500.0,0.00040899,2,"2024-02-14T21:11:46.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046449,1707945106132,-500.0,0.00040899,2,"2024-02-14T21:11:46.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046450,1707945106142,-500.0,0.00040899,2,"2024-02-14T21:11:46.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046451,1707945106151,-500.0,0.00040899,2,"2024-02-14T21:11:46.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046452,1707945106160,-500.0,0.00040899,2,"2024-02-14T21:11:46.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046453,1707945106170,-500.0,0.00040899,2,"2024-02-14T21:11:46.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046454,1707945106179,-500.0,0.00040899,2,"2024-02-14T21:11:46.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046455,1707945106188,-500.0,0.00040899,2,"2024-02-14T21:11:46.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046456,1707945106198,-500.0,0.00040899,2,"2024-02-14T21:11:46.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046457,1707945106207,-500.0,0.00040899,2,"2024-02-14T21:11:46.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046458,1707945106216,-500.0,0.00040899,2,"2024-02-14T21:11:46.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046459,1707945106226,-500.0,0.00040899,2,"2024-02-14T21:11:46.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046460,1707945106235,-500.0,0.00040899,2,"2024-02-14T21:11:46.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046461,1707945106244,-500.0,0.00040899,2,"2024-02-14T21:11:46.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046462,1707945106254,-500.0,0.00040899,2,"2024-02-14T21:11:46.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046463,1707945106264,-500.0,0.00040899,2,"2024-02-14T21:11:46.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046464,1707945106273,-500.0,0.00040899,2,"2024-02-14T21:11:46.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046465,1707945106282,-500.0,0.00040899,2,"2024-02-14T21:11:46.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046466,1707945106291,-500.0,0.00040899,2,"2024-02-14T21:11:46.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046467,1707945106301,-500.0,0.00040899,2,"2024-02-14T21:11:46.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046468,1707945106310,-500.0,0.00040899,2,"2024-02-14T21:11:46.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046469,1707945106319,-500.0,0.00040899,2,"2024-02-14T21:11:46.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046470,1707945106328,-500.0,0.00040899,2,"2024-02-14T21:11:46.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046471,1707945106338,-500.0,0.00040899,2,"2024-02-14T21:11:46.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046472,1707945106347,-500.0,0.00040899,2,"2024-02-14T21:11:46.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046473,1707945106356,-450.0,0.00040899,2,"2024-02-14T21:11:46.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046474,1707945106365,-500.0,0.00040899,2,"2024-02-14T21:11:46.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046475,1707945106374,-500.0,0.00040899,2,"2024-02-14T21:11:46.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046476,1707945106383,-500.0,0.00040899,2,"2024-02-14T21:11:46.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046477,1707945106393,-500.0,0.00040899,2,"2024-02-14T21:11:46.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046478,1707945106403,-500.0,0.00040899,2,"2024-02-14T21:11:46.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046479,1707945106412,-500.0,0.00040899,2,"2024-02-14T21:11:46.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046480,1707945106422,-500.0,0.00040899,2,"2024-02-14T21:11:46.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046481,1707945106433,-500.0,0.00040899,2,"2024-02-14T21:11:46.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046482,1707945106443,-500.0,0.00040899,2,"2024-02-14T21:11:46.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046483,1707945106454,-500.0,0.00040899,2,"2024-02-14T21:11:46.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046484,1707945106464,-500.0,0.00040899,2,"2024-02-14T21:11:46.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046485,1707945106474,-500.0,0.00040899,2,"2024-02-14T21:11:46.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046486,1707945106484,-500.0,0.00040899,2,"2024-02-14T21:11:46.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046487,1707945106493,-500.0,0.00040899,2,"2024-02-14T21:11:46.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046488,1707945106502,-500.0,0.00040899,2,"2024-02-14T21:11:46.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046489,1707945106512,-500.0,0.00040899,2,"2024-02-14T21:11:46.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046490,1707945106524,-500.0,0.00040899,2,"2024-02-14T21:11:46.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046491,1707945106535,-500.0,0.00040899,2,"2024-02-14T21:11:46.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046492,1707945106545,-500.0,0.00040899,2,"2024-02-14T21:11:46.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046493,1707945106555,-500.0,0.00040899,2,"2024-02-14T21:11:46.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046494,1707945106565,-500.0,0.00040899,2,"2024-02-14T21:11:46.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046495,1707945106574,-500.0,0.00040899,2,"2024-02-14T21:11:46.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046496,1707945106585,-500.0,0.00040899,2,"2024-02-14T21:11:46.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046497,1707945106595,-500.0,0.00040899,2,"2024-02-14T21:11:46.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046498,1707945106604,-500.0,0.00040899,2,"2024-02-14T21:11:46.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046499,1707945106615,-500.0,0.00040899,2,"2024-02-14T21:11:46.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046500,1707945106625,-500.0,0.00040899,2,"2024-02-14T21:11:46.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046501,1707945106635,-500.0,0.00040899,2,"2024-02-14T21:11:46.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046502,1707945106648,-500.0,0.00040899,2,"2024-02-14T21:11:46.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046503,1707945106657,-500.0,0.00040899,2,"2024-02-14T21:11:46.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046504,1707945106666,-500.0,0.00040899,2,"2024-02-14T21:11:46.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046505,1707945106676,-500.0,0.00040899,2,"2024-02-14T21:11:46.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046506,1707945106685,-500.0,0.00040899,2,"2024-02-14T21:11:46.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046507,1707945106694,-500.0,0.00040899,2,"2024-02-14T21:11:46.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046508,1707945106703,-500.0,0.00040899,2,"2024-02-14T21:11:46.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046509,1707945106713,-500.0,0.00040899,2,"2024-02-14T21:11:46.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046510,1707945106723,-500.0,0.00040899,2,"2024-02-14T21:11:46.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046511,1707945106733,-500.0,0.00040899,2,"2024-02-14T21:11:46.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046512,1707945106742,-500.0,0.00040899,2,"2024-02-14T21:11:46.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046513,1707945106753,-500.0,0.00040899,2,"2024-02-14T21:11:46.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046514,1707945106762,-350.0,0.00040899,2,"2024-02-14T21:11:46.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046515,1707945106772,-500.0,0.00040899,2,"2024-02-14T21:11:46.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046516,1707945106781,-500.0,0.00040899,2,"2024-02-14T21:11:46.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046517,1707945106790,-500.0,0.00040899,2,"2024-02-14T21:11:46.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046518,1707945106799,-500.0,0.00040899,2,"2024-02-14T21:11:46.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046519,1707945106809,-500.0,0.00040899,2,"2024-02-14T21:11:46.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046520,1707945106818,-500.0,0.00040899,2,"2024-02-14T21:11:46.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046521,1707945106828,-500.0,0.00040899,2,"2024-02-14T21:11:46.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046522,1707945106837,-500.0,0.00040899,2,"2024-02-14T21:11:46.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046523,1707945106847,-500.0,0.00040899,2,"2024-02-14T21:11:46.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046524,1707945106857,-500.0,0.00040899,2,"2024-02-14T21:11:46.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046525,1707945106866,-500.0,0.00040899,2,"2024-02-14T21:11:46.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046526,1707945106876,-500.0,0.00040899,2,"2024-02-14T21:11:46.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046527,1707945106887,-500.0,0.00040899,2,"2024-02-14T21:11:46.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046528,1707945106898,-500.0,0.00040899,2,"2024-02-14T21:11:46.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046529,1707945106906,-500.0,0.00040899,2,"2024-02-14T21:11:46.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046530,1707945106915,-500.0,0.00040899,2,"2024-02-14T21:11:46.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046531,1707945106925,-500.0,0.00040899,2,"2024-02-14T21:11:46.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046532,1707945106934,-500.0,0.00040899,2,"2024-02-14T21:11:46.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046533,1707945106944,-500.0,0.00040899,2,"2024-02-14T21:11:46.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046534,1707945106958,-500.0,0.00040899,2,"2024-02-14T21:11:46.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046535,1707945106967,-500.0,0.00040899,2,"2024-02-14T21:11:46.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046536,1707945106976,-500.0,0.00040899,2,"2024-02-14T21:11:46.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046537,1707945106986,-266.52888896,0.00040899,2,"2024-02-14T21:11:46.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046538,1707945107235,-233.47111104,0.00040899,2,"2024-02-14T21:11:47.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046539,1707945107245,-500.0,0.00040899,2,"2024-02-14T21:11:47.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046540,1707945107255,-500.0,0.00040899,2,"2024-02-14T21:11:47.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046541,1707945107266,-500.0,0.00040899,2,"2024-02-14T21:11:47.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046542,1707945107275,-500.0,0.00040899,2,"2024-02-14T21:11:47.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046543,1707945107286,-400.0,0.00040899,2,"2024-02-14T21:11:47.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046544,1707945107296,-218.00798154,0.00040899,2,"2024-02-14T21:11:47.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046545,1707945107320,-500.0,0.0003493,2,"2024-02-14T21:11:47.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046546,1707945107330,-281.99201846,0.00040899,2,"2024-02-14T21:11:47.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046547,1707945107339,-500.0,0.00040899,2,"2024-02-14T21:11:47.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046548,1707945107348,-500.0,0.00040899,2,"2024-02-14T21:11:47.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046549,1707945107358,-99.31873861,0.00040899,2,"2024-02-14T21:11:47.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046560,1707945956745,176.024039,0.00022109,2,"2024-02-14T21:25:56.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046561,1707946016134,-1250.0,0.00025,3,"2024-02-14T21:26:56.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046562,1707946016156,-923.2,0.00025702,2,"2024-02-14T21:26:56.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046563,1707946016177,-1150.09525098,0.00027,3,"2024-02-14T21:26:56.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046599,1707946231864,-149.90474902,0.00027,3,"2024-02-14T21:30:31.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046601,1707946231873,-235.32548833,0.000288,2,"2024-02-14T21:30:31.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046603,1707946231883,-323.9707,0.000289,2,"2024-02-14T21:30:31.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046605,1707946231893,-1350.0,0.00029,3,"2024-02-14T21:30:31.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046607,1707946231903,-1400.0,0.00031,3,"2024-02-14T21:30:31.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046609,1707946231912,-28.46634397,0.0003102,2,"2024-02-14T21:30:31.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046622,1707946232024,-652.27365603,0.0003102,2,"2024-02-14T21:30:32.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046624,1707946232033,-47.89507678,0.00031099,3,"2024-02-14T21:30:32.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046626,1707946232045,-102.10492322,0.00031099,3,"2024-02-14T21:30:32.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046628,1707946232055,-975.43916343,0.000311,2,"2024-02-14T21:30:32.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046632,1707946232081,-2087.56083657,0.000311,2,"2024-02-14T21:30:32.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046634,1707946232090,-3323.48033193,0.000311,2,"2024-02-14T21:30:32.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046636,1707946232102,-16664.51966807,0.000311,2,"2024-02-14T21:30:32.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046637,1707946232111,-1000.52627188,0.000318,2,"2024-02-14T21:30:32.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046638,1707946232120,-499.99,0.00032128,2,"2024-02-14T21:30:32.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046639,1707946232130,-826.03048052,0.00032199,7,"2024-02-14T21:30:32.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046640,1707946232139,-807.37,0.00032872,2,"2024-02-14T21:30:32.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046641,1707946232149,-17863.22797449,0.00032885,2,"2024-02-14T21:30:32.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046643,1707946232160,-6036.77202551,0.00032885,2,"2024-02-14T21:30:32.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046645,1707946232169,-150.28,0.00032895,2,"2024-02-14T21:30:32.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046647,1707946232179,-500.0,0.00032903,2,"2024-02-14T21:30:32.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046649,1707946232188,-1000.0,0.00032908,2,"2024-02-14T21:30:32.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046652,1707946232198,-3279.54,0.00032915,2,"2024-02-14T21:30:32.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046655,1707946232207,-2000.0,0.00032934,2,"2024-02-14T21:30:32.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046658,1707946232216,-500.0,0.00032946,2,"2024-02-14T21:30:32.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046661,1707946232225,-300.0,0.00032999,2,"2024-02-14T21:30:32.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046664,1707946232234,-172.30581894,0.00032999,2,"2024-02-14T21:30:32.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046667,1707946232243,-1450.0,0.00033,3,"2024-02-14T21:30:32.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046670,1707946232252,-200.0,0.00033015,2,"2024-02-14T21:30:32.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046673,1707946232265,-150.0,0.00033031,2,"2024-02-14T21:30:32.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046676,1707946232274,-184.21,0.00033042,5,"2024-02-14T21:30:32.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046679,1707946232283,-250.0,0.00033081,2,"2024-02-14T21:30:32.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046682,1707946232292,-174.75,0.00033106,120,"2024-02-14T21:30:32.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046685,1707946232302,-250.0,0.00033135,111,"2024-02-14T21:30:32.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046688,1707946232312,-186.19,0.00033135,2,"2024-02-14T21:30:32.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046691,1707946232321,-250.0,0.0003314,2,"2024-02-14T21:30:32.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046694,1707946232331,-165.69,0.00033149,2,"2024-02-14T21:30:32.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046697,1707946232342,-200.0,0.00033167,2,"2024-02-14T21:30:32.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046699,1707946232351,-680.74,0.00033284,2,"2024-02-14T21:30:32.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046701,1707946232361,-189.8,0.00033288,120,"2024-02-14T21:30:32.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046703,1707946232370,-249.4,0.00033321,2,"2024-02-14T21:30:32.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046705,1707946232379,-186.19,0.00033326,2,"2024-02-14T21:30:32.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046707,1707946232389,-1197.98,0.00033351,2,"2024-02-14T21:30:32.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046709,1707946232399,-153.13,0.000335,2,"2024-02-14T21:30:32.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046711,1707946232408,-153.13,0.000335,2,"2024-02-14T21:30:32.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046713,1707946232418,-153.13,0.000335,2,"2024-02-14T21:30:32.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046715,1707946232428,-153.13,0.000335,2,"2024-02-14T21:30:32.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046717,1707946232437,-153.13,0.000335,2,"2024-02-14T21:30:32.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046719,1707946232447,-153.13,0.000335,2,"2024-02-14T21:30:32.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046721,1707946232456,-153.13,0.000335,2,"2024-02-14T21:30:32.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046723,1707946232465,-153.13,0.000335,2,"2024-02-14T21:30:32.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046725,1707946232474,-153.13,0.000335,2,"2024-02-14T21:30:32.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046727,1707946232485,-153.13,0.000335,2,"2024-02-14T21:30:32.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046729,1707946232495,-153.13,0.000335,2,"2024-02-14T21:30:32.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046731,1707946232505,-153.13,0.000335,2,"2024-02-14T21:30:32.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046733,1707946232515,-153.13,0.000335,2,"2024-02-14T21:30:32.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046735,1707946232524,-186.19,0.00033518,2,"2024-02-14T21:30:32.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046737,1707946232534,-186.19,0.00033709,2,"2024-02-14T21:30:32.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046739,1707946232543,-186.19,0.00033901,2,"2024-02-14T21:30:32.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046741,1707946232552,-150.0,0.00034,2,"2024-02-14T21:30:32.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046743,1707946232562,-186.19,0.00034092,2,"2024-02-14T21:30:32.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046745,1707946232571,-222.021518,0.00034198,7,"2024-02-14T21:30:32.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046746,1707946232580,-210.0,0.00034209,3,"2024-02-14T21:30:32.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046748,1707946232590,-186.19,0.00034284,2,"2024-02-14T21:30:32.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046749,1707946232599,-222.021518,0.00034298,6,"2024-02-14T21:30:32.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046750,1707946232609,-222.021518,0.00034398,7,"2024-02-14T21:30:32.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046751,1707946232619,-300.0,0.00034466,2,"2024-02-14T21:30:32.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046752,1707946232629,-186.19,0.00034475,2,"2024-02-14T21:30:32.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046753,1707946232834,-222.021518,0.00034498,11,"2024-02-14T21:30:32.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046754,1707946232844,-807.37,0.00034516,2,"2024-02-14T21:30:32.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046755,1707946232854,-222.021518,0.00034598,6,"2024-02-14T21:30:32.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046756,1707946232864,-155.0,0.00034616,2,"2024-02-14T21:30:32.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046757,1707946232874,-186.19,0.00034667,2,"2024-02-14T21:30:32.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046758,1707946232883,-222.021518,0.00034698,6,"2024-02-14T21:30:32.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046759,1707946232893,-222.021518,0.00034798,11,"2024-02-14T21:30:32.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046760,1707946232903,-186.19,0.00034858,2,"2024-02-14T21:30:32.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046761,1707946232913,-222.021518,0.00034898,6,"2024-02-14T21:30:32.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046762,1707946232922,-249.4,0.00034987,2,"2024-02-14T21:30:32.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046763,1707946232931,-222.021518,0.00034998,6,"2024-02-14T21:30:32.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046764,1707946232940,-222.021518,0.00035098,6,"2024-02-14T21:30:32.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046765,1707946232949,-179.24,0.0003514,120,"2024-02-14T21:30:32.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046766,1707946232959,-2500.0,0.0003516,2,"2024-02-14T21:30:32.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046767,1707946232968,-159.08321204,0.00035163,2,"2024-02-14T21:30:32.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046768,1707946232978,-222.021518,0.00035198,6,"2024-02-14T21:30:32.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046769,1707946232987,-13508.0015,0.00035263,2,"2024-02-14T21:30:32.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046770,1707946232997,-222.021518,0.00035298,7,"2024-02-14T21:30:32.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046771,1707946233006,-1000.0,0.000353,2,"2024-02-14T21:30:33.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046772,1707946233016,-1947.0,0.00035363,2,"2024-02-14T21:30:33.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046773,1707946233025,-429.0,0.00035363,2,"2024-02-14T21:30:33.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046774,1707946233035,-237.0,0.00035363,2,"2024-02-14T21:30:33.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046775,1707946233044,-198.839,0.00035363,2,"2024-02-14T21:30:33.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046776,1707946233054,-1003.0,0.00035363,2,"2024-02-14T21:30:33.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046777,1707946233064,-858.0,0.00035363,2,"2024-02-14T21:30:33.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046778,1707946233074,-1138.0,0.00035363,2,"2024-02-14T21:30:33.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046779,1707946233084,-343.0,0.00035363,2,"2024-02-14T21:30:33.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046780,1707946233094,-321.0,0.00035363,2,"2024-02-14T21:30:33.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046781,1707946233103,-150.0,0.00035363,2,"2024-02-14T21:30:33.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046782,1707946233112,-242.951,0.00035363,2,"2024-02-14T21:30:33.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046783,1707946233121,-2832.0,0.00035363,2,"2024-02-14T21:30:33.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046784,1707946233130,-1863.0,0.00035363,2,"2024-02-14T21:30:33.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046785,1707946233140,-222.021518,0.00035398,7,"2024-02-14T21:30:33.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046786,1707946233150,-17356.5456648,0.00035406,8,"2024-02-14T21:30:33.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046787,1707946233159,-1239.75326177,0.00035411,8,"2024-02-14T21:30:33.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046788,1707946233168,-119303.4414,0.00035416,2,"2024-02-14T21:30:33.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046789,1707946233178,-1535.5743,0.00035416,2,"2024-02-14T21:30:33.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046790,1707946233189,-2487.5329,0.00035416,2,"2024-02-14T21:30:33.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046791,1707946233199,-12394.9183,0.00035416,2,"2024-02-14T21:30:33.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046792,1707946233209,-2734.30338716,0.00035421,2,"2024-02-14T21:30:33.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046793,1707946233219,-222.021518,0.00035498,18,"2024-02-14T21:30:33.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046794,1707946233230,-9918.02609416,0.00035506,8,"2024-02-14T21:30:33.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046795,1707946233241,-1231.8376,0.00035516,2,"2024-02-14T21:30:33.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046796,1707946233251,-3940.6771,0.00035516,2,"2024-02-14T21:30:33.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046797,1707946233265,-9700.0,0.00035516,2,"2024-02-14T21:30:33.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046798,1707946233276,-245000.0,0.00035516,2,"2024-02-14T21:30:33.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046799,1707946233286,-2352.1234,0.00035516,2,"2024-02-14T21:30:33.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046800,1707946233296,-418.5018,0.00035516,2,"2024-02-14T21:30:33.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046801,1707946233308,-2925.2538,0.00035516,2,"2024-02-14T21:30:33.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046802,1707946233317,-37463.4233,0.00035516,2,"2024-02-14T21:30:33.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046803,1707946233327,-3216.8551,0.00035516,3,"2024-02-14T21:30:33.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046804,1707946233339,-5000.0,0.00035516,3,"2024-02-14T21:30:33.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046805,1707946233350,-1929.97347577,0.00035516,8,"2024-02-14T21:30:33.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046806,1707946233359,-1780.25,0.00035532,5,"2024-02-14T21:30:33.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046807,1707946233368,-680.74,0.00035547,2,"2024-02-14T21:30:33.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046808,1707946233377,-1777.26,0.00035572,5,"2024-02-14T21:30:33.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046809,1707946233388,-153.13,0.000356,3,"2024-02-14T21:30:33.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046810,1707946233397,-153.13,0.000356,3,"2024-02-14T21:30:33.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046811,1707946233406,-153.13,0.000356,3,"2024-02-14T21:30:33.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046812,1707946233415,-153.13,0.000356,3,"2024-02-14T21:30:33.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046813,1707946233425,-153.13,0.000356,3,"2024-02-14T21:30:33.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046814,1707946233434,-153.13,0.000356,3,"2024-02-14T21:30:33.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046815,1707946233444,-153.13,0.000356,3,"2024-02-14T21:30:33.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046816,1707946233453,-153.13,0.000356,3,"2024-02-14T21:30:33.453",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046817,1707946233463,-153.13,0.000356,3,"2024-02-14T21:30:33.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046818,1707946233472,-153.13,0.000356,3,"2024-02-14T21:30:33.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046819,1707946233482,-153.13,0.000356,3,"2024-02-14T21:30:33.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046820,1707946233491,-153.13,0.000356,3,"2024-02-14T21:30:33.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046821,1707946233500,-153.13,0.000356,3,"2024-02-14T21:30:33.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046822,1707946233510,-387.78371377,0.00035616,7,"2024-02-14T21:30:33.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046823,1707946233519,-482.41214266,0.00035616,7,"2024-02-14T21:30:33.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046824,1707946233528,-490.86879114,0.00035616,7,"2024-02-14T21:30:33.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046825,1707946233538,-500.0,0.00035616,7,"2024-02-14T21:30:33.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046826,1707946233548,-564.59527084,0.00035616,7,"2024-02-14T21:30:33.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046827,1707946233557,-500.0,0.00035616,7,"2024-02-14T21:30:33.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046828,1707946233566,-210.45528351,0.00035616,7,"2024-02-14T21:30:33.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046829,1707946233575,-500.0,0.00035616,7,"2024-02-14T21:30:33.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046830,1707946233584,-500.0,0.00035616,7,"2024-02-14T21:30:33.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046831,1707946233594,-500.0,0.00035616,7,"2024-02-14T21:30:33.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046832,1707946233603,-500.0,0.00035616,7,"2024-02-14T21:30:33.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046833,1707946233612,-500.0,0.00035616,7,"2024-02-14T21:30:33.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046834,1707946233622,-500.0,0.00035616,7,"2024-02-14T21:30:33.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046835,1707946233631,-500.0,0.00035616,7,"2024-02-14T21:30:33.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046836,1707946233640,-500.0,0.00035616,7,"2024-02-14T21:30:33.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046837,1707946233649,-500.0,0.00035616,7,"2024-02-14T21:30:33.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046838,1707946233659,-551.22346171,0.00035616,7,"2024-02-14T21:30:33.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046839,1707946233670,-500.0,0.00035616,7,"2024-02-14T21:30:33.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046840,1707946233679,-500.0,0.00035616,7,"2024-02-14T21:30:33.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046841,1707946233688,-581.69900433,0.00035616,7,"2024-02-14T21:30:33.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046842,1707946233697,-500.0,0.00035616,7,"2024-02-14T21:30:33.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046843,1707946233707,-500.0,0.00035616,7,"2024-02-14T21:30:33.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046844,1707946233718,-500.0,0.00035616,7,"2024-02-14T21:30:33.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046845,1707946233727,-500.0,0.00035616,7,"2024-02-14T21:30:33.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046846,1707946233736,-500.0,0.00035616,7,"2024-02-14T21:30:33.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046847,1707946233745,-500.0,0.00035616,7,"2024-02-14T21:30:33.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046848,1707946233754,-500.0,0.00035616,7,"2024-02-14T21:30:33.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046849,1707946233765,-500.0,0.00035616,7,"2024-02-14T21:30:33.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046850,1707946233775,-500.0,0.00035616,7,"2024-02-14T21:30:33.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046851,1707946233788,-548.51607095,0.00035616,7,"2024-02-14T21:30:33.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046852,1707946233798,-500.0,0.00035616,7,"2024-02-14T21:30:33.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046853,1707946233809,-544.70537073,0.00035616,7,"2024-02-14T21:30:33.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046854,1707946233818,-500.0,0.00035616,7,"2024-02-14T21:30:33.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046855,1707946233828,-500.0,0.00035616,7,"2024-02-14T21:30:33.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046856,1707946233839,-500.0,0.00035616,7,"2024-02-14T21:30:33.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046857,1707946233848,-512.67585936,0.00035616,7,"2024-02-14T21:30:33.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046858,1707946233858,-500.0,0.00035616,7,"2024-02-14T21:30:33.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046859,1707946233867,-546.19255227,0.00035616,7,"2024-02-14T21:30:33.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046860,1707946233878,-500.0,0.00035616,7,"2024-02-14T21:30:33.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046861,1707946233887,-509.54190916,0.00035616,7,"2024-02-14T21:30:33.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046862,1707946233897,-500.0,0.00035616,7,"2024-02-14T21:30:33.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046863,1707946233906,-500.0,0.00035616,7,"2024-02-14T21:30:33.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046864,1707946233916,-500.0,0.00035616,7,"2024-02-14T21:30:33.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046865,1707946233925,-500.0,0.00035616,7,"2024-02-14T21:30:33.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046866,1707946233935,-500.0,0.00035616,7,"2024-02-14T21:30:33.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046867,1707946233944,-500.0,0.00035616,7,"2024-02-14T21:30:33.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046868,1707946233955,-500.0,0.00035616,7,"2024-02-14T21:30:33.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046869,1707946233966,-427.45833807,0.00035616,7,"2024-02-14T21:30:33.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046870,1707946233976,-500.0,0.00035616,7,"2024-02-14T21:30:33.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046871,1707946233986,-500.0,0.00035616,7,"2024-02-14T21:30:33.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046872,1707946233995,-500.0,0.00035616,7,"2024-02-14T21:30:33.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046873,1707946234005,-500.0,0.00035616,7,"2024-02-14T21:30:34.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046874,1707946234016,-500.0,0.00035616,7,"2024-02-14T21:30:34.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046875,1707946234026,-500.0,0.00035616,7,"2024-02-14T21:30:34.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046876,1707946234036,-500.0,0.00035616,7,"2024-02-14T21:30:34.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046877,1707946234046,-500.0,0.00035616,7,"2024-02-14T21:30:34.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046878,1707946234057,-500.0,0.00035616,7,"2024-02-14T21:30:34.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046879,1707946234068,-500.0,0.00035616,7,"2024-02-14T21:30:34.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046880,1707946234078,-500.0,0.00035616,7,"2024-02-14T21:30:34.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046881,1707946234088,-504.84872914,0.00035616,7,"2024-02-14T21:30:34.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046882,1707946234098,-500.0,0.00035616,7,"2024-02-14T21:30:34.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046883,1707946234108,-500.0,0.00035616,7,"2024-02-14T21:30:34.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046884,1707946234117,-556.3337281,0.00035616,7,"2024-02-14T21:30:34.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046885,1707946234125,-500.0,0.00035616,7,"2024-02-14T21:30:34.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046886,1707946234135,-500.0,0.00035616,7,"2024-02-14T21:30:34.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046887,1707946234144,-500.0,0.00035616,7,"2024-02-14T21:30:34.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046888,1707946234153,-500.0,0.00035616,7,"2024-02-14T21:30:34.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046889,1707946234162,-500.0,0.00035616,7,"2024-02-14T21:30:34.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046890,1707946234173,-500.0,0.00035616,7,"2024-02-14T21:30:34.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046891,1707946234183,-500.0,0.00035616,7,"2024-02-14T21:30:34.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046892,1707946234193,-500.0,0.00035616,7,"2024-02-14T21:30:34.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046893,1707946234203,-500.0,0.00035616,7,"2024-02-14T21:30:34.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046894,1707946234212,-500.0,0.00035616,7,"2024-02-14T21:30:34.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046895,1707946234221,-500.0,0.00035616,7,"2024-02-14T21:30:34.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046896,1707946234231,-500.0,0.00035616,7,"2024-02-14T21:30:34.231",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046897,1707946234240,-500.0,0.00035616,7,"2024-02-14T21:30:34.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046898,1707946234250,-507.60135352,0.00035616,7,"2024-02-14T21:30:34.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046899,1707946234265,-500.0,0.00035616,7,"2024-02-14T21:30:34.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046900,1707946234274,-500.0,0.00035616,7,"2024-02-14T21:30:34.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046901,1707946234285,-500.0,0.00035616,7,"2024-02-14T21:30:34.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046902,1707946234294,-521.35394073,0.00035616,7,"2024-02-14T21:30:34.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046903,1707946234304,-500.0,0.00035616,7,"2024-02-14T21:30:34.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046904,1707946234313,-500.0,0.00035616,7,"2024-02-14T21:30:34.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046905,1707946234323,-500.0,0.00035616,7,"2024-02-14T21:30:34.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046906,1707946234334,-500.0,0.00035616,7,"2024-02-14T21:30:34.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046907,1707946234346,-500.0,0.00035616,7,"2024-02-14T21:30:34.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046908,1707946234356,-500.0,0.00035616,7,"2024-02-14T21:30:34.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046909,1707946234365,-500.0,0.00035616,7,"2024-02-14T21:30:34.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046910,1707946234374,-500.0,0.00035616,7,"2024-02-14T21:30:34.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046911,1707946234383,-500.0,0.00035616,7,"2024-02-14T21:30:34.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046912,1707946234393,-537.13202264,0.00035616,7,"2024-02-14T21:30:34.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046913,1707946234404,-500.0,0.00035616,7,"2024-02-14T21:30:34.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046914,1707946234413,-500.0,0.00035616,7,"2024-02-14T21:30:34.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046915,1707946234422,-500.0,0.00035616,7,"2024-02-14T21:30:34.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046916,1707946234432,-497.97917588,0.00035616,7,"2024-02-14T21:30:34.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046917,1707946234441,-500.0,0.00035616,7,"2024-02-14T21:30:34.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046918,1707946234450,-500.0,0.00035616,7,"2024-02-14T21:30:34.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046919,1707946234459,-500.0,0.00035616,7,"2024-02-14T21:30:34.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046920,1707946234469,-500.0,0.00035616,7,"2024-02-14T21:30:34.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046921,1707946234478,-505.19137249,0.00035616,7,"2024-02-14T21:30:34.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046922,1707946234487,-518.44206693,0.00035616,7,"2024-02-14T21:30:34.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046923,1707946234496,-500.0,0.00035616,7,"2024-02-14T21:30:34.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046924,1707946234506,-500.0,0.00035616,7,"2024-02-14T21:30:34.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046925,1707946234515,-500.0,0.00035616,7,"2024-02-14T21:30:34.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046926,1707946234524,-500.0,0.00035616,7,"2024-02-14T21:30:34.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046927,1707946234534,-515.26668003,0.00035616,7,"2024-02-14T21:30:34.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046928,1707946234543,-500.0,0.00035616,7,"2024-02-14T21:30:34.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046929,1707946234552,-500.0,0.00035616,7,"2024-02-14T21:30:34.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046930,1707946234562,-500.0,0.00035616,7,"2024-02-14T21:30:34.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046931,1707946234571,-258.10664868,0.00035616,7,"2024-02-14T21:30:34.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046932,1707946234580,-518.23,0.00035616,7,"2024-02-14T21:30:34.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046933,1707946234589,-512.23319572,0.00035616,7,"2024-02-14T21:30:34.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046934,1707946234598,-500.0,0.00035616,7,"2024-02-14T21:30:34.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046935,1707946234608,-500.0,0.00035616,7,"2024-02-14T21:30:34.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046936,1707946234617,-500.0,0.00035616,7,"2024-02-14T21:30:34.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046937,1707946234626,-500.0,0.00035616,7,"2024-02-14T21:30:34.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046938,1707946234635,-500.0,0.00035616,7,"2024-02-14T21:30:34.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046939,1707946234645,-500.0,0.00035616,7,"2024-02-14T21:30:34.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046940,1707946234655,-500.0,0.00035616,7,"2024-02-14T21:30:34.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046941,1707946234664,-500.0,0.00035616,7,"2024-02-14T21:30:34.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046942,1707946234675,-500.0,0.00035616,7,"2024-02-14T21:30:34.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046943,1707946234684,-500.0,0.00035616,7,"2024-02-14T21:30:34.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046944,1707946234695,-500.0,0.00035616,7,"2024-02-14T21:30:34.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046945,1707946234705,-515.03856443,0.00035616,2,"2024-02-14T21:30:34.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046946,1707946234715,-175.03721412,0.00035616,7,"2024-02-14T21:30:34.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046947,1707946234725,-500.0,0.00035616,7,"2024-02-14T21:30:34.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046948,1707946234735,-500.0,0.00035616,7,"2024-02-14T21:30:34.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046949,1707946234745,-516.43203354,0.00035616,7,"2024-02-14T21:30:34.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046950,1707946234756,-500.0,0.00035616,7,"2024-02-14T21:30:34.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046951,1707946234765,-500.0,0.00035616,7,"2024-02-14T21:30:34.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046952,1707946234775,-500.0,0.00035616,7,"2024-02-14T21:30:34.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046953,1707946234784,-500.0,0.00035616,7,"2024-02-14T21:30:34.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046954,1707946234793,-500.0,0.00035616,7,"2024-02-14T21:30:34.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046955,1707946234804,-500.0,0.00035616,7,"2024-02-14T21:30:34.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046956,1707946234814,-171.36903977,0.00035616,7,"2024-02-14T21:30:34.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046957,1707946234824,-166.11207641,0.00035616,7,"2024-02-14T21:30:34.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046958,1707946234834,-500.0,0.00035616,7,"2024-02-14T21:30:34.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046959,1707946234845,-500.0,0.00035616,7,"2024-02-14T21:30:34.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046960,1707946234855,-500.0,0.00035616,7,"2024-02-14T21:30:34.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046961,1707946234866,-500.0,0.00035616,7,"2024-02-14T21:30:34.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046962,1707946234875,-500.0,0.00035616,7,"2024-02-14T21:30:34.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046963,1707946234884,-505.65777668,0.00035616,7,"2024-02-14T21:30:34.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046964,1707946234894,-500.0,0.00035616,7,"2024-02-14T21:30:34.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046965,1707946234904,-500.0,0.00035616,7,"2024-02-14T21:30:34.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046966,1707946234913,-500.0,0.00035616,7,"2024-02-14T21:30:34.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046967,1707946234924,-500.0,0.00035616,7,"2024-02-14T21:30:34.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046968,1707946234933,-503.56176881,0.00035616,7,"2024-02-14T21:30:34.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046969,1707946234942,-500.0,0.00035616,7,"2024-02-14T21:30:34.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046970,1707946234951,-500.0,0.00035616,7,"2024-02-14T21:30:34.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046971,1707946234961,-500.0,0.00035616,7,"2024-02-14T21:30:34.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046972,1707946234971,-500.0,0.00035616,7,"2024-02-14T21:30:34.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046973,1707946234981,-685.1352114,0.00035616,2,"2024-02-14T21:30:34.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046974,1707946234990,-500.0,0.00035616,7,"2024-02-14T21:30:34.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046975,1707946235001,-500.0,0.00035616,7,"2024-02-14T21:30:35.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046976,1707946235010,-519.02279482,0.00035616,7,"2024-02-14T21:30:35.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046977,1707946235019,-500.0,0.00035616,7,"2024-02-14T21:30:35.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046978,1707946235029,-104.61950329,0.00035616,7,"2024-02-14T21:30:35.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046983,1707946237984,-158.0,0.00033013,2,"2024-02-14T21:30:37.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046984,1707946237995,-158.0,0.00033313,2,"2024-02-14T21:30:37.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046985,1707946238005,-158.0,0.00033613,2,"2024-02-14T21:30:38.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046986,1707946238017,-158.0,0.00033913,2,"2024-02-14T21:30:38.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046987,1707946238028,-158.0,0.00034213,2,"2024-02-14T21:30:38.028",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046988,1707946238038,-158.0,0.00034514,2,"2024-02-14T21:30:38.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046989,1707946238048,-158.0,0.00034814,2,"2024-02-14T21:30:38.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046990,1707946238057,-158.0,0.00035114,2,"2024-02-14T21:30:38.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046991,1707946238067,-952.0,0.00035363,2,"2024-02-14T21:30:38.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046992,1707946238078,-841.0,0.00035363,2,"2024-02-14T21:30:38.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046993,1707946238088,-158.0,0.00035414,2,"2024-02-14T21:30:38.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046994,1707946238098,-395.38049671,0.00035616,7,"2024-02-14T21:30:38.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046995,1707946238107,-500.0,0.00035616,7,"2024-02-14T21:30:38.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046996,1707946238116,-207.06319351,0.00035616,7,"2024-02-14T21:30:38.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046997,1707946238131,-292.93680649,0.00035616,7,"2024-02-14T21:30:38.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046998,1707946238142,-500.0,0.00035616,7,"2024-02-14T21:30:38.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046999,1707946238151,-524.09393621,0.00035616,7,"2024-02-14T21:30:38.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047000,1707946238161,-500.0,0.00035616,7,"2024-02-14T21:30:38.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047001,1707946238171,-190.23865445,0.00035616,7,"2024-02-14T21:30:38.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047002,1707946238185,-309.76134555,0.00035616,7,"2024-02-14T21:30:38.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047003,1707946238196,-500.0,0.00035616,7,"2024-02-14T21:30:38.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047004,1707946238206,-500.0,0.00035616,7,"2024-02-14T21:30:38.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047005,1707946238216,-500.0,0.00035616,7,"2024-02-14T21:30:38.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047006,1707946238226,-165.84243668,0.00035616,7,"2024-02-14T21:30:38.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047007,1707946238237,-606.70409862,0.00035616,7,"2024-02-14T21:30:38.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047008,1707946238247,-524.8194949,0.00035616,7,"2024-02-14T21:30:38.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047009,1707946238260,-500.0,0.00035616,7,"2024-02-14T21:30:38.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047010,1707946238270,-500.0,0.00035616,7,"2024-02-14T21:30:38.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047011,1707946238281,-500.0,0.00035616,7,"2024-02-14T21:30:38.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047012,1707946238292,-500.0,0.00035616,7,"2024-02-14T21:30:38.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047013,1707946238303,-521.30728869,0.00035616,7,"2024-02-14T21:30:38.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047015,1707946238312,-500.0,0.00035616,7,"2024-02-14T21:30:38.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047017,1707946238321,-509.05222861,0.00035616,7,"2024-02-14T21:30:38.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047019,1707946238331,-500.0,0.00035616,7,"2024-02-14T21:30:38.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047021,1707946238343,-500.0,0.00035616,7,"2024-02-14T21:30:38.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047023,1707946238351,-451.5942076,0.00035616,7,"2024-02-14T21:30:38.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047025,1707946238360,-500.0,0.00035616,7,"2024-02-14T21:30:38.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047027,1707946238369,-500.0,0.00035616,7,"2024-02-14T21:30:38.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047028,1707946238379,-500.0,0.00035616,7,"2024-02-14T21:30:38.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047030,1707946238388,-500.0,0.00035616,7,"2024-02-14T21:30:38.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047032,1707946238397,-349.11867071,0.00035616,7,"2024-02-14T21:30:38.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047036,1707946238420,-150.88132929,0.00035616,7,"2024-02-14T21:30:38.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047038,1707946238429,-500.0,0.00035616,7,"2024-02-14T21:30:38.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047040,1707946238438,-500.0,0.00035616,7,"2024-02-14T21:30:38.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047042,1707946238448,-500.0,0.00035616,7,"2024-02-14T21:30:38.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047044,1707946238457,-500.0,0.00035616,7,"2024-02-14T21:30:38.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047046,1707946238466,-500.0,0.00035616,7,"2024-02-14T21:30:38.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047048,1707946238476,-500.0,0.00035616,7,"2024-02-14T21:30:38.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047050,1707946238485,-500.0,0.00035616,7,"2024-02-14T21:30:38.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047052,1707946238495,-500.0,0.00035616,7,"2024-02-14T21:30:38.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047054,1707946238504,-500.0,0.00035616,7,"2024-02-14T21:30:38.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047056,1707946238513,-500.0,0.00035616,7,"2024-02-14T21:30:38.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047058,1707946238522,-614.78536327,0.00035616,7,"2024-02-14T21:30:38.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047060,1707946238531,-500.0,0.00035616,7,"2024-02-14T21:30:38.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047062,1707946238540,-516.49,0.00035616,7,"2024-02-14T21:30:38.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047064,1707946238550,-500.0,0.00035616,7,"2024-02-14T21:30:38.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047066,1707946238559,-546.54780227,0.00035616,7,"2024-02-14T21:30:38.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047068,1707946238568,-500.0,0.00035616,7,"2024-02-14T21:30:38.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047070,1707946238578,-500.0,0.00035616,7,"2024-02-14T21:30:38.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047071,1707946238587,-500.0,0.00035616,7,"2024-02-14T21:30:38.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047072,1707946238596,-500.0,0.00035616,7,"2024-02-14T21:30:38.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047073,1707946238605,-500.0,0.00035616,7,"2024-02-14T21:30:38.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047074,1707946238615,-500.0,0.00035616,7,"2024-02-14T21:30:38.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047075,1707946238625,-505.19132651,0.00035616,7,"2024-02-14T21:30:38.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047076,1707946238634,-500.0,0.00035616,7,"2024-02-14T21:30:38.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047077,1707946238643,-500.0,0.00035616,7,"2024-02-14T21:30:38.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047078,1707946238652,-500.0,0.00035616,7,"2024-02-14T21:30:38.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047079,1707946238662,-500.0,0.00035616,7,"2024-02-14T21:30:38.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047080,1707946238672,-500.0,0.00035616,7,"2024-02-14T21:30:38.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047081,1707946238680,-500.0,0.00035616,7,"2024-02-14T21:30:38.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047082,1707946238690,-500.0,0.00035616,7,"2024-02-14T21:30:38.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047084,1707946238699,-500.0,0.00035616,7,"2024-02-14T21:30:38.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047086,1707946238708,-178.12549345,0.00035616,7,"2024-02-14T21:30:38.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047088,1707946238718,-500.0,0.00035616,7,"2024-02-14T21:30:38.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047100,1707946238898,-500.0,0.00035616,7,"2024-02-14T21:30:38.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047101,1707946238909,-564.00722072,0.00035616,7,"2024-02-14T21:30:38.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047102,1707946238919,-632.58171871,0.00035616,7,"2024-02-14T21:30:38.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047103,1707946238928,-500.0,0.00035616,7,"2024-02-14T21:30:38.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047104,1707946238937,-500.0,0.00035616,7,"2024-02-14T21:30:38.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047105,1707946238946,-500.0,0.00035616,7,"2024-02-14T21:30:38.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047106,1707946238955,-500.0,0.00035616,7,"2024-02-14T21:30:38.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047107,1707946238965,-500.47756137,0.00035616,7,"2024-02-14T21:30:38.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047108,1707946238974,-500.0,0.00035616,7,"2024-02-14T21:30:38.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047109,1707946238983,-500.0,0.00035616,7,"2024-02-14T21:30:38.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047110,1707946238992,-500.0,0.00035616,7,"2024-02-14T21:30:38.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047111,1707946239002,-500.0,0.00035616,7,"2024-02-14T21:30:39.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047112,1707946239011,-520.00683688,0.00035616,7,"2024-02-14T21:30:39.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047113,1707946239020,-500.0,0.00035616,7,"2024-02-14T21:30:39.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047114,1707946239029,-500.0,0.00035616,7,"2024-02-14T21:30:39.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047115,1707946239038,-500.0,0.00035616,7,"2024-02-14T21:30:39.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047116,1707946239047,-1000.0,0.00035616,30,"2024-02-14T21:30:39.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047117,1707946239056,-500.0,0.00035616,7,"2024-02-14T21:30:39.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047118,1707946239065,-560.68183204,0.00035616,7,"2024-02-14T21:30:39.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047119,1707946239074,-500.0,0.00035616,7,"2024-02-14T21:30:39.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047120,1707946239083,-500.0,0.00035616,7,"2024-02-14T21:30:39.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047121,1707946239092,-500.0,0.00035616,7,"2024-02-14T21:30:39.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047122,1707946239102,-500.0,0.00035616,7,"2024-02-14T21:30:39.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047123,1707946239111,-500.0,0.00035616,7,"2024-02-14T21:30:39.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047124,1707946239120,-507.60412076,0.00035616,7,"2024-02-14T21:30:39.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047125,1707946239129,-500.0,0.00035616,7,"2024-02-14T21:30:39.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047126,1707946239138,-500.0,0.00035616,7,"2024-02-14T21:30:39.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047127,1707946239147,-500.0,0.00035616,7,"2024-02-14T21:30:39.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047128,1707946239157,-500.0,0.00035616,7,"2024-02-14T21:30:39.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047129,1707946239169,-500.0,0.00035616,7,"2024-02-14T21:30:39.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047130,1707946239178,-530.68370045,0.00035616,7,"2024-02-14T21:30:39.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047131,1707946239187,-634.77660205,0.00035616,7,"2024-02-14T21:30:39.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047132,1707946239196,-500.0,0.00035616,7,"2024-02-14T21:30:39.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047133,1707946239206,-500.0,0.00035616,7,"2024-02-14T21:30:39.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047134,1707946239215,-647.12516023,0.00035616,7,"2024-02-14T21:30:39.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047135,1707946239224,-505.60057309,0.00035616,7,"2024-02-14T21:30:39.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047136,1707946239233,-500.0,0.00035616,2,"2024-02-14T21:30:39.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047137,1707946239242,-500.0,0.00035616,7,"2024-02-14T21:30:39.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047138,1707946239251,-500.0,0.00035616,7,"2024-02-14T21:30:39.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047139,1707946239265,-500.0,0.00035616,7,"2024-02-14T21:30:39.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047140,1707946239274,-500.0,0.00035616,7,"2024-02-14T21:30:39.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047141,1707946239283,-500.0,0.00035616,7,"2024-02-14T21:30:39.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047142,1707946239292,-500.0,0.00035616,7,"2024-02-14T21:30:39.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047143,1707946239302,-500.0,0.00035616,7,"2024-02-14T21:30:39.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047144,1707946239311,-500.0,0.00035616,7,"2024-02-14T21:30:39.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047145,1707946239320,-531.94385063,0.00035616,7,"2024-02-14T21:30:39.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047146,1707946239329,-500.0,0.00035616,7,"2024-02-14T21:30:39.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047147,1707946239340,-500.0,0.00035616,7,"2024-02-14T21:30:39.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047148,1707946239350,-500.0,0.00035616,7,"2024-02-14T21:30:39.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047149,1707946239360,-500.0,0.00035616,7,"2024-02-14T21:30:39.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047150,1707946239369,-467.09727523,0.00035616,7,"2024-02-14T21:30:39.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047151,1707946239380,-500.0,0.00035616,7,"2024-02-14T21:30:39.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047152,1707946239389,-484.25263503,0.00035616,7,"2024-02-14T21:30:39.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047153,1707946239399,-500.0,0.00035616,7,"2024-02-14T21:30:39.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047154,1707946239409,-500.0,0.00035616,7,"2024-02-14T21:30:39.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047155,1707946239418,-500.0,0.00035616,7,"2024-02-14T21:30:39.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047156,1707946239428,-500.0,0.00035616,7,"2024-02-14T21:30:39.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047157,1707946239437,-500.0,0.00035616,7,"2024-02-14T21:30:39.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047158,1707946239446,-500.0,0.00035616,7,"2024-02-14T21:30:39.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047159,1707946239457,-500.0,0.00035616,7,"2024-02-14T21:30:39.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047160,1707946239466,-500.0,0.00035616,7,"2024-02-14T21:30:39.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047161,1707946239475,-500.0,0.00035616,7,"2024-02-14T21:30:39.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047162,1707946239484,-500.0,0.00035616,7,"2024-02-14T21:30:39.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047163,1707946239493,-500.0,0.00035616,7,"2024-02-14T21:30:39.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047164,1707946239503,-500.0,0.00035616,7,"2024-02-14T21:30:39.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047165,1707946239512,-150.0,0.00035616,7,"2024-02-14T21:30:39.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047166,1707946239522,-500.0,0.00035616,7,"2024-02-14T21:30:39.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047167,1707946239531,-573.97,0.00035616,7,"2024-02-14T21:30:39.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047168,1707946239540,-500.0,0.00035616,7,"2024-02-14T21:30:39.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047169,1707946239549,-557.91,0.00035616,7,"2024-02-14T21:30:39.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047170,1707946239559,-500.0,0.00035616,7,"2024-02-14T21:30:39.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047171,1707946239568,-500.0,0.00035616,7,"2024-02-14T21:30:39.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047172,1707946239577,-500.0,0.00035616,7,"2024-02-14T21:30:39.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047173,1707946239587,-500.0,0.00035616,7,"2024-02-14T21:30:39.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047174,1707946239596,-500.0,0.00035616,7,"2024-02-14T21:30:39.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047175,1707946239605,-500.0,0.00035616,7,"2024-02-14T21:30:39.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047176,1707946239615,-410.1143133,0.00035616,7,"2024-02-14T21:30:39.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047177,1707946239624,-500.0,0.00035616,7,"2024-02-14T21:30:39.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047178,1707946239633,-500.0,0.00035616,7,"2024-02-14T21:30:39.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047179,1707946239642,-500.0,0.00035616,7,"2024-02-14T21:30:39.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047181,1707946239652,-500.0,0.00035616,7,"2024-02-14T21:30:39.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047183,1707946239661,-1230.71,0.00035616,7,"2024-02-14T21:30:39.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047184,1707946239672,-500.0,0.00035616,7,"2024-02-14T21:30:39.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047185,1707946239681,-321.84,0.00035616,7,"2024-02-14T21:30:39.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047186,1707946239691,-500.0,0.00035616,7,"2024-02-14T21:30:39.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047187,1707946239700,-500.0,0.00035616,7,"2024-02-14T21:30:39.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047188,1707946239709,-524.40046183,0.00035616,7,"2024-02-14T21:30:39.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047189,1707946239718,-500.0,0.00035616,7,"2024-02-14T21:30:39.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047190,1707946239728,-500.0,0.00035616,7,"2024-02-14T21:30:39.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047191,1707946239737,-500.0,0.00035616,7,"2024-02-14T21:30:39.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047192,1707946239746,-500.0,0.00035616,7,"2024-02-14T21:30:39.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047193,1707946239755,-500.0,0.00035616,7,"2024-02-14T21:30:39.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047194,1707946239765,-500.0,0.00035616,7,"2024-02-14T21:30:39.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047195,1707946239774,-491.1233615,0.00035616,7,"2024-02-14T21:30:39.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047196,1707946239783,-500.0,0.00035616,7,"2024-02-14T21:30:39.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047197,1707946239795,-500.0,0.00035616,7,"2024-02-14T21:30:39.795",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047198,1707946239805,-500.0,0.00035616,7,"2024-02-14T21:30:39.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047199,1707946239815,-324.75615045,0.00035616,7,"2024-02-14T21:30:39.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047200,1707946239825,-500.0,0.00035616,7,"2024-02-14T21:30:39.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047201,1707946239834,-500.0,0.00035616,7,"2024-02-14T21:30:39.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047202,1707946239844,-710.45,0.00035616,7,"2024-02-14T21:30:39.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047203,1707946239853,-500.0,0.00035616,7,"2024-02-14T21:30:39.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047204,1707946239863,-500.0,0.00035616,7,"2024-02-14T21:30:39.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047205,1707946239874,-500.0,0.00035616,7,"2024-02-14T21:30:39.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047206,1707946239883,-500.0,0.00035616,7,"2024-02-14T21:30:39.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047207,1707946239893,-500.0,0.00035616,7,"2024-02-14T21:30:39.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047208,1707946239903,-500.0,0.00035616,7,"2024-02-14T21:30:39.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047209,1707946239914,-407.17912562,0.00035616,7,"2024-02-14T21:30:39.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047210,1707946239923,-500.0,0.00035616,7,"2024-02-14T21:30:39.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047211,1707946239933,-506.29717184,0.00035616,7,"2024-02-14T21:30:39.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047212,1707946239943,-500.0,0.00035616,7,"2024-02-14T21:30:39.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047213,1707946239953,-500.0,0.00035616,7,"2024-02-14T21:30:39.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047214,1707946239963,-500.0,0.00035616,7,"2024-02-14T21:30:39.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047215,1707946239973,-374.07687218,0.00035616,7,"2024-02-14T21:30:39.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047216,1707946239982,-500.0,0.00035616,7,"2024-02-14T21:30:39.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047217,1707946239992,-770.15,0.00035616,7,"2024-02-14T21:30:39.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047218,1707946240003,-396.33282604,0.00035616,7,"2024-02-14T21:30:40.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047219,1707946240012,-500.0,0.00035616,2,"2024-02-14T21:30:40.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047220,1707946240022,-500.0,0.00035616,7,"2024-02-14T21:30:40.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047221,1707946240031,-500.0,0.00035616,7,"2024-02-14T21:30:40.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047222,1707946240041,-500.0,0.00035616,7,"2024-02-14T21:30:40.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047223,1707946240050,-500.0,0.00035616,7,"2024-02-14T21:30:40.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047224,1707946240060,-500.0,0.00035616,7,"2024-02-14T21:30:40.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047225,1707946240071,-500.0,0.00035616,7,"2024-02-14T21:30:40.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047226,1707946240080,-500.0,0.00035616,7,"2024-02-14T21:30:40.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047227,1707946240089,-638.67,0.00035616,7,"2024-02-14T21:30:40.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047228,1707946240099,-500.0,0.00035616,7,"2024-02-14T21:30:40.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047229,1707946240108,-531.60992054,0.00035616,7,"2024-02-14T21:30:40.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047230,1707946240118,-500.0,0.00035616,7,"2024-02-14T21:30:40.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047231,1707946240127,-500.0,0.00035616,7,"2024-02-14T21:30:40.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047232,1707946240137,-500.0,0.00035616,7,"2024-02-14T21:30:40.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047233,1707946240147,-500.0,0.00035616,7,"2024-02-14T21:30:40.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047234,1707946240158,-500.0,0.00035616,7,"2024-02-14T21:30:40.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047235,1707946240166,-500.0,0.00035616,7,"2024-02-14T21:30:40.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047236,1707946240175,-500.0,0.00035616,7,"2024-02-14T21:30:40.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047237,1707946240184,-553.41054158,0.00035616,7,"2024-02-14T21:30:40.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047238,1707946240193,-500.0,0.00035616,7,"2024-02-14T21:30:40.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047239,1707946240202,-500.0,0.00035616,7,"2024-02-14T21:30:40.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047240,1707946240212,-500.0,0.00035616,7,"2024-02-14T21:30:40.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047241,1707946240222,-500.0,0.00035616,7,"2024-02-14T21:30:40.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047242,1707946240231,-500.0,0.00035616,7,"2024-02-14T21:30:40.231",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047243,1707946240242,-500.0,0.00035616,7,"2024-02-14T21:30:40.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047244,1707946240252,-500.0,0.00035616,7,"2024-02-14T21:30:40.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047245,1707946240265,-500.0,0.00035616,7,"2024-02-14T21:30:40.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047246,1707946240274,-500.0,0.00035616,7,"2024-02-14T21:30:40.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047247,1707946240283,-500.0,0.00035616,7,"2024-02-14T21:30:40.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047248,1707946240292,-500.0,0.00035616,7,"2024-02-14T21:30:40.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047249,1707946240303,-500.0,0.00035616,7,"2024-02-14T21:30:40.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047250,1707946240314,-500.0,0.00035616,7,"2024-02-14T21:30:40.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047251,1707946240323,-500.0,0.00035616,7,"2024-02-14T21:30:40.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047252,1707946240333,-500.0,0.00035616,7,"2024-02-14T21:30:40.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047254,1707946240345,-1000.0,0.00035616,7,"2024-02-14T21:30:40.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047255,1707946240354,-500.0,0.00035616,7,"2024-02-14T21:30:40.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047256,1707946240364,-500.0,0.00035616,7,"2024-02-14T21:30:40.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047257,1707946240373,-500.0,0.00035616,7,"2024-02-14T21:30:40.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047258,1707946240383,-500.0,0.00035616,7,"2024-02-14T21:30:40.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047259,1707946240392,-500.0,0.00035616,7,"2024-02-14T21:30:40.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047261,1707946240403,-1086.29,0.00035616,7,"2024-02-14T21:30:40.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047262,1707946240413,-500.0,0.00035616,7,"2024-02-14T21:30:40.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047263,1707946240422,-500.0,0.00035616,7,"2024-02-14T21:30:40.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047264,1707946240431,-500.0,0.00035616,7,"2024-02-14T21:30:40.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047265,1707946240441,-500.0,0.00035616,7,"2024-02-14T21:30:40.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047266,1707946240450,-635.04,0.00035616,7,"2024-02-14T21:30:40.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047267,1707946240459,-500.0,0.00035616,7,"2024-02-14T21:30:40.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047268,1707946240468,-500.0,0.00035616,7,"2024-02-14T21:30:40.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047269,1707946240477,-500.0,0.00035616,7,"2024-02-14T21:30:40.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047270,1707946240486,-500.0,0.00035616,7,"2024-02-14T21:30:40.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047271,1707946240496,-500.0,0.00035616,7,"2024-02-14T21:30:40.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047272,1707946240505,-522.17797962,0.00035616,7,"2024-02-14T21:30:40.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047273,1707946240515,-538.64488267,0.00035616,7,"2024-02-14T21:30:40.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047274,1707946240524,-500.0,0.00035616,7,"2024-02-14T21:30:40.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047275,1707946240535,-500.0,0.00035616,7,"2024-02-14T21:30:40.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047276,1707946240544,-500.0,0.00035616,7,"2024-02-14T21:30:40.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047277,1707946240553,-500.0,0.00035616,7,"2024-02-14T21:30:40.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047278,1707946240563,-500.0,0.00035616,7,"2024-02-14T21:30:40.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047279,1707946240573,-500.0,0.00035616,10,"2024-02-14T21:30:40.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047280,1707946240583,-500.0,0.00035616,7,"2024-02-14T21:30:40.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047281,1707946240592,-500.0,0.00035616,7,"2024-02-14T21:30:40.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047282,1707946240602,-500.0,0.00035616,7,"2024-02-14T21:30:40.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047283,1707946240611,-500.0,0.00035616,7,"2024-02-14T21:30:40.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047284,1707946240620,-500.0,0.00035616,7,"2024-02-14T21:30:40.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047285,1707946240629,-500.0,0.00035616,7,"2024-02-14T21:30:40.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047286,1707946240639,-500.0,0.00035616,7,"2024-02-14T21:30:40.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047287,1707946240648,-500.0,0.00035616,7,"2024-02-14T21:30:40.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047288,1707946240659,-500.0,0.00035616,7,"2024-02-14T21:30:40.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047289,1707946240669,-500.0,0.00035616,7,"2024-02-14T21:30:40.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047290,1707946240679,-500.0,0.00035616,7,"2024-02-14T21:30:40.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047291,1707946240690,-449.0336562,0.00035616,7,"2024-02-14T21:30:40.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047292,1707946240702,-500.0,0.00035616,7,"2024-02-14T21:30:40.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047293,1707946240713,-500.0,0.00035616,7,"2024-02-14T21:30:40.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047294,1707946240723,-500.0,0.00035616,7,"2024-02-14T21:30:40.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047295,1707946240733,-500.0,0.00035616,7,"2024-02-14T21:30:40.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047296,1707946240742,-500.0,0.00035616,7,"2024-02-14T21:30:40.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047297,1707946240751,-500.0,0.00035616,7,"2024-02-14T21:30:40.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047298,1707946240761,-500.0,0.00035616,7,"2024-02-14T21:30:40.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047299,1707946240772,-612.34,0.00035616,7,"2024-02-14T21:30:40.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047300,1707946240781,-500.0,0.00035616,7,"2024-02-14T21:30:40.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047301,1707946240791,-500.0,0.00035616,7,"2024-02-14T21:30:40.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047302,1707946240802,-793.97,0.00035616,7,"2024-02-14T21:30:40.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047303,1707946240811,-500.0,0.00035616,7,"2024-02-14T21:30:40.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047304,1707946240822,-500.0,0.00035616,7,"2024-02-14T21:30:40.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047305,1707946240831,-500.0,0.00035616,7,"2024-02-14T21:30:40.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047306,1707946240842,-500.0,0.00035616,7,"2024-02-14T21:30:40.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047307,1707946240853,-160.52763404,0.00035616,7,"2024-02-14T21:30:40.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047308,1707946240862,-500.0,0.00035616,7,"2024-02-14T21:30:40.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047309,1707946240872,-500.0,0.00035616,7,"2024-02-14T21:30:40.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047310,1707946240884,-500.0,0.00035616,7,"2024-02-14T21:30:40.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047311,1707946240894,-549.95,0.00035616,7,"2024-02-14T21:30:40.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047312,1707946240904,-500.0,0.00035616,7,"2024-02-14T21:30:40.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047313,1707946240916,-500.0,0.00035616,7,"2024-02-14T21:30:40.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047314,1707946240925,-500.0,0.00035616,7,"2024-02-14T21:30:40.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047315,1707946240935,-500.0,0.00035616,7,"2024-02-14T21:30:40.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047316,1707946240944,-500.0,0.00035616,7,"2024-02-14T21:30:40.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047317,1707946240954,-500.0,0.00035616,7,"2024-02-14T21:30:40.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047318,1707946240964,-500.0,0.00035616,7,"2024-02-14T21:30:40.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047319,1707946240974,-500.0,0.00035616,7,"2024-02-14T21:30:40.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047320,1707946240983,-500.0,0.00035616,7,"2024-02-14T21:30:40.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047321,1707946240992,-500.0,0.00035616,7,"2024-02-14T21:30:40.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047322,1707946241001,-500.0,0.00035616,7,"2024-02-14T21:30:41.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047323,1707946241011,-545.08,0.00035616,7,"2024-02-14T21:30:41.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047324,1707946241020,-500.0,0.00035616,7,"2024-02-14T21:30:41.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047325,1707946241030,-500.0,0.00035616,7,"2024-02-14T21:30:41.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047326,1707946241039,-500.0,0.00035616,7,"2024-02-14T21:30:41.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047327,1707946241049,-500.0,0.00035616,7,"2024-02-14T21:30:41.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047328,1707946241060,-500.0,0.00035616,7,"2024-02-14T21:30:41.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047329,1707946241072,-500.0,0.00035616,7,"2024-02-14T21:30:41.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047330,1707946241082,-500.0,0.00035616,7,"2024-02-14T21:30:41.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047331,1707946241093,-500.0,0.00035616,7,"2024-02-14T21:30:41.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047332,1707946241103,-500.0,0.00035616,7,"2024-02-14T21:30:41.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047333,1707946241112,-500.0,0.00035616,7,"2024-02-14T21:30:41.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047334,1707946241122,-500.0,0.00035616,7,"2024-02-14T21:30:41.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047335,1707946241133,-500.0,0.00035616,7,"2024-02-14T21:30:41.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047336,1707946241143,-500.0,0.00035616,7,"2024-02-14T21:30:41.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047337,1707946241153,-500.0,0.00035616,7,"2024-02-14T21:30:41.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047338,1707946241164,-500.0,0.00035616,7,"2024-02-14T21:30:41.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047339,1707946241174,-359.69212484,0.00035616,7,"2024-02-14T21:30:41.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047340,1707946241183,-500.0,0.00035616,7,"2024-02-14T21:30:41.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047341,1707946241194,-558.66494519,0.00035616,7,"2024-02-14T21:30:41.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047342,1707946241205,-1180.93,0.00035616,7,"2024-02-14T21:30:41.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047343,1707946241214,-532.07119971,0.00035616,7,"2024-02-14T21:30:41.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047344,1707946241223,-500.0,0.00035616,2,"2024-02-14T21:30:41.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047345,1707946241233,-500.0,0.00035616,7,"2024-02-14T21:30:41.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047346,1707946241244,-500.0,0.00035616,7,"2024-02-14T21:30:41.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047347,1707946241256,-500.0,0.00035616,7,"2024-02-14T21:30:41.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047348,1707946241316,-500.0,0.00035616,7,"2024-02-14T21:30:41.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047349,1707946241326,-513.02881422,0.00035616,7,"2024-02-14T21:30:41.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047350,1707946241335,-500.0,0.00035616,7,"2024-02-14T21:30:41.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047351,1707946241347,-211.66503246,0.00035616,7,"2024-02-14T21:30:41.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047352,1707946241359,-500.0,0.00035616,7,"2024-02-14T21:30:41.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047353,1707946241369,-500.0,0.00035616,7,"2024-02-14T21:30:41.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047354,1707946241379,-240.20516834,0.00035616,7,"2024-02-14T21:30:41.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047355,1707946241389,-500.0,0.00035616,7,"2024-02-14T21:30:41.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047356,1707946241398,-500.0,0.00035616,7,"2024-02-14T21:30:41.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047357,1707946241408,-500.0,0.00035616,7,"2024-02-14T21:30:41.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047358,1707946241417,-500.0,0.00035616,7,"2024-02-14T21:30:41.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047359,1707946241426,-1000.0,0.00035616,7,"2024-02-14T21:30:41.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047360,1707946241436,-500.0,0.00035616,7,"2024-02-14T21:30:41.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047361,1707946241445,-500.0,0.00035616,7,"2024-02-14T21:30:41.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047362,1707946241455,-500.0,0.00035616,7,"2024-02-14T21:30:41.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047363,1707946241464,-501.28136718,0.00035616,7,"2024-02-14T21:30:41.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047364,1707946241473,-500.0,0.00035616,7,"2024-02-14T21:30:41.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047365,1707946241482,-500.0,0.00035616,7,"2024-02-14T21:30:41.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047366,1707946241491,-500.0,0.00035616,7,"2024-02-14T21:30:41.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047367,1707946241500,-500.0,0.00035616,7,"2024-02-14T21:30:41.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047368,1707946241509,-500.0,0.00035616,7,"2024-02-14T21:30:41.509",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047369,1707946241518,-500.0,0.00035616,7,"2024-02-14T21:30:41.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047370,1707946241527,-500.0,0.00035616,7,"2024-02-14T21:30:41.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047371,1707946241536,-500.0,0.00035616,7,"2024-02-14T21:30:41.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047372,1707946241546,-500.0,0.00035616,7,"2024-02-14T21:30:41.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047373,1707946241555,-500.0,0.00035616,7,"2024-02-14T21:30:41.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047374,1707946241565,-500.0,0.00035616,7,"2024-02-14T21:30:41.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047376,1707946241574,-500.0,0.00035616,7,"2024-02-14T21:30:41.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047377,1707946241583,-500.0,0.00035616,7,"2024-02-14T21:30:41.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047378,1707946241593,-262.98150616,0.00035616,7,"2024-02-14T21:30:41.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047379,1707946241602,-500.0,0.00035616,7,"2024-02-14T21:30:41.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047380,1707946241611,-588.8,0.00035616,7,"2024-02-14T21:30:41.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047381,1707946241620,-500.0,0.00035616,7,"2024-02-14T21:30:41.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047382,1707946241630,-462.76978183,0.00035616,7,"2024-02-14T21:30:41.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047383,1707946241639,-2731.74,0.00035616,7,"2024-02-14T21:30:41.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047384,1707946241648,-580.0,0.00035616,7,"2024-02-14T21:30:41.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047385,1707946241658,-500.0,0.00035616,7,"2024-02-14T21:30:41.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047386,1707946241667,-344.47254405,0.00035616,7,"2024-02-14T21:30:41.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047387,1707946241678,-506.96919113,0.00035616,7,"2024-02-14T21:30:41.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047388,1707946241688,-500.0,0.00035616,7,"2024-02-14T21:30:41.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047389,1707946241698,-500.0,0.00035616,7,"2024-02-14T21:30:41.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047390,1707946241709,-500.0,0.00035616,7,"2024-02-14T21:30:41.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047391,1707946241720,-500.0,0.00035616,7,"2024-02-14T21:30:41.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047392,1707946241730,-500.0,0.00035616,7,"2024-02-14T21:30:41.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047393,1707946241741,-500.0,0.00035616,7,"2024-02-14T21:30:41.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047394,1707946241751,-503.77760411,0.00035616,7,"2024-02-14T21:30:41.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047395,1707946241762,-500.0,0.00035616,7,"2024-02-14T21:30:41.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047396,1707946241773,-500.0,0.00035616,7,"2024-02-14T21:30:41.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047397,1707946241783,-500.0,0.00035616,7,"2024-02-14T21:30:41.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047398,1707946241795,-500.0,0.00035616,7,"2024-02-14T21:30:41.795",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047399,1707946241806,-500.0,0.00035616,7,"2024-02-14T21:30:41.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047400,1707946241815,-500.0,0.00035616,7,"2024-02-14T21:30:41.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047401,1707946241825,-500.0,0.00035616,7,"2024-02-14T21:30:41.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047402,1707946241834,-500.0,0.00035616,7,"2024-02-14T21:30:41.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047403,1707946241843,-500.0,0.00035616,7,"2024-02-14T21:30:41.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047404,1707946241852,-500.0,0.00035616,7,"2024-02-14T21:30:41.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047405,1707946241861,-500.0,0.00035616,7,"2024-02-14T21:30:41.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047406,1707946241871,-500.0,0.00035616,7,"2024-02-14T21:30:41.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047407,1707946241881,-500.0,0.00035616,7,"2024-02-14T21:30:41.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047408,1707946241890,-500.0,0.00035616,7,"2024-02-14T21:30:41.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047409,1707946241899,-500.0,0.00035616,7,"2024-02-14T21:30:41.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047410,1707946241909,-489.17150158,0.00035616,7,"2024-02-14T21:30:41.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047411,1707946241920,-595.5,0.00035616,7,"2024-02-14T21:30:41.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047412,1707946241929,-500.0,0.00035616,7,"2024-02-14T21:30:41.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047413,1707946241940,-500.0,0.00035616,7,"2024-02-14T21:30:41.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047414,1707946241949,-500.0,0.00035616,7,"2024-02-14T21:30:41.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047415,1707946241958,-500.0,0.00035616,7,"2024-02-14T21:30:41.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047416,1707946241968,-500.0,0.00035616,7,"2024-02-14T21:30:41.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047417,1707946241978,-500.0,0.00035616,7,"2024-02-14T21:30:41.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047418,1707946241987,-500.0,0.00035616,7,"2024-02-14T21:30:41.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047419,1707946241996,-500.0,0.00035616,7,"2024-02-14T21:30:41.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047420,1707946242005,-500.0,0.00035616,7,"2024-02-14T21:30:42.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047421,1707946242015,-500.0,0.00035616,7,"2024-02-14T21:30:42.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047422,1707946242025,-500.0,0.00035616,7,"2024-02-14T21:30:42.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047423,1707946242035,-500.0,0.00035616,7,"2024-02-14T21:30:42.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047424,1707946242044,-500.0,0.00035616,7,"2024-02-14T21:30:42.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047425,1707946242053,-500.0,0.00035616,7,"2024-02-14T21:30:42.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047426,1707946242062,-500.0,0.00035616,7,"2024-02-14T21:30:42.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047427,1707946242071,-500.0,0.00035616,7,"2024-02-14T21:30:42.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047428,1707946242083,-500.0,0.00035616,7,"2024-02-14T21:30:42.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047429,1707946242094,-500.0,0.00035616,7,"2024-02-14T21:30:42.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047430,1707946242103,-500.0,0.00035616,7,"2024-02-14T21:30:42.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047431,1707946242113,-500.0,0.00035616,7,"2024-02-14T21:30:42.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047432,1707946242122,-500.0,0.00035616,2,"2024-02-14T21:30:42.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047433,1707946242130,-500.0,0.00035616,7,"2024-02-14T21:30:42.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047434,1707946242140,-500.0,0.00035616,7,"2024-02-14T21:30:42.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047435,1707946242151,-500.0,0.00035616,7,"2024-02-14T21:30:42.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047436,1707946242161,-500.0,0.00035616,7,"2024-02-14T21:30:42.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047437,1707946242170,-500.0,0.00035616,7,"2024-02-14T21:30:42.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047438,1707946242180,-500.0,0.00035616,7,"2024-02-14T21:30:42.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047439,1707946242190,-500.0,0.00035616,7,"2024-02-14T21:30:42.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047440,1707946242199,-508.10406833,0.00035616,7,"2024-02-14T21:30:42.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047441,1707946242209,-505.38040085,0.00035616,7,"2024-02-14T21:30:42.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047442,1707946242218,-500.0,0.00035616,7,"2024-02-14T21:30:42.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047443,1707946242229,-500.0,0.00035616,30,"2024-02-14T21:30:42.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047444,1707946242238,-500.0,0.00035616,7,"2024-02-14T21:30:42.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047445,1707946242249,-500.0,0.00035616,7,"2024-02-14T21:30:42.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047446,1707946242262,-500.0,0.00035616,7,"2024-02-14T21:30:42.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047447,1707946242273,-500.0,0.00035616,7,"2024-02-14T21:30:42.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047448,1707946242284,-500.0,0.00035616,7,"2024-02-14T21:30:42.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047449,1707946242294,-500.0,0.00035616,7,"2024-02-14T21:30:42.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047450,1707946242305,-500.0,0.00035616,7,"2024-02-14T21:30:42.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047451,1707946242316,-500.0,0.00035616,7,"2024-02-14T21:30:42.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047452,1707946242326,-165.23368045,0.00035616,7,"2024-02-14T21:30:42.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047453,1707946242336,-500.0,0.00035616,7,"2024-02-14T21:30:42.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047454,1707946242347,-500.0,0.00035616,7,"2024-02-14T21:30:42.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047455,1707946242357,-500.0,0.00035616,7,"2024-02-14T21:30:42.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047456,1707946242367,-500.0,0.00035616,7,"2024-02-14T21:30:42.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047457,1707946242376,-500.0,0.00035616,7,"2024-02-14T21:30:42.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047458,1707946242385,-500.0,0.00035616,7,"2024-02-14T21:30:42.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047459,1707946242396,-500.0,0.00035616,7,"2024-02-14T21:30:42.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047460,1707946242408,-500.0,0.00035616,7,"2024-02-14T21:30:42.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047461,1707946242418,-500.0,0.00035616,7,"2024-02-14T21:30:42.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047462,1707946242428,-500.0,0.00035616,7,"2024-02-14T21:30:42.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047463,1707946242439,-230.15843629,0.00035616,7,"2024-02-14T21:30:42.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047464,1707946242449,-500.0,0.00035616,7,"2024-02-14T21:30:42.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047465,1707946242459,-500.0,0.00035616,7,"2024-02-14T21:30:42.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047466,1707946242468,-301.45704444,0.00035616,7,"2024-02-14T21:30:42.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047467,1707946242478,-500.0,0.00035616,7,"2024-02-14T21:30:42.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047468,1707946242487,-500.0,0.00035616,7,"2024-02-14T21:30:42.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047469,1707946242497,-500.0,0.00035616,7,"2024-02-14T21:30:42.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047470,1707946242508,-500.0,0.00035616,7,"2024-02-14T21:30:42.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047471,1707946242517,-500.0,0.00035616,7,"2024-02-14T21:30:42.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047472,1707946242527,-500.0,0.00035616,7,"2024-02-14T21:30:42.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047473,1707946242537,-451.38366709,0.00035616,7,"2024-02-14T21:30:42.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047474,1707946242546,-500.0,0.00035616,7,"2024-02-14T21:30:42.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047475,1707946242555,-500.0,0.00035616,7,"2024-02-14T21:30:42.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047476,1707946242565,-295.58849992,0.00035616,7,"2024-02-14T21:30:42.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047477,1707946242574,-500.0,0.00035616,7,"2024-02-14T21:30:42.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047478,1707946242583,-500.0,0.00035616,7,"2024-02-14T21:30:42.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047479,1707946242593,-500.0,0.00035616,7,"2024-02-14T21:30:42.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047480,1707946242602,-150.0,0.00035616,7,"2024-02-14T21:30:42.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047482,1707946242611,-500.0,0.00035616,7,"2024-02-14T21:30:42.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047483,1707946242621,-255.86,0.00035616,7,"2024-02-14T21:30:42.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047484,1707946242630,-500.0,0.00035616,7,"2024-02-14T21:30:42.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047485,1707946242640,-500.0,0.00035616,7,"2024-02-14T21:30:42.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047486,1707946242650,-500.0,0.00035616,7,"2024-02-14T21:30:42.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047487,1707946242660,-500.0,0.00035616,7,"2024-02-14T21:30:42.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047489,1707946242671,-500.0,0.00035616,7,"2024-02-14T21:30:42.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047491,1707946242680,-500.0,0.00035616,7,"2024-02-14T21:30:42.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047493,1707946242689,-500.0,0.00035616,7,"2024-02-14T21:30:42.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047494,1707946242698,-500.0,0.00035616,7,"2024-02-14T21:30:42.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047495,1707946242708,-500.0,0.00035616,7,"2024-02-14T21:30:42.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047496,1707946242718,-500.0,0.00035616,7,"2024-02-14T21:30:42.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047497,1707946242727,-500.0,0.00035616,7,"2024-02-14T21:30:42.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047499,1707946242736,-500.0,0.00035616,7,"2024-02-14T21:30:42.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047502,1707946242745,-500.0,0.00035616,7,"2024-02-14T21:30:42.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047504,1707946242754,-500.0,0.00035616,7,"2024-02-14T21:30:42.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047507,1707946242763,-500.0,0.00035616,7,"2024-02-14T21:30:42.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047509,1707946242773,-500.0,0.00035616,7,"2024-02-14T21:30:42.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047511,1707946242782,-500.0,0.00035616,7,"2024-02-14T21:30:42.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047512,1707946242791,-500.0,0.00035616,7,"2024-02-14T21:30:42.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047513,1707946242800,-500.0,0.00035616,7,"2024-02-14T21:30:42.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047514,1707946242810,-236.16675954,0.00035616,7,"2024-02-14T21:30:42.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047515,1707946242820,-565.44214804,0.00035616,7,"2024-02-14T21:30:42.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047516,1707946242830,-500.0,0.00035616,7,"2024-02-14T21:30:42.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047517,1707946242839,-500.0,0.00035616,7,"2024-02-14T21:30:42.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047518,1707946242848,-500.0,0.00035616,7,"2024-02-14T21:30:42.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047519,1707946242858,-500.0,0.00035616,7,"2024-02-14T21:30:42.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047520,1707946242867,-500.0,0.00035616,7,"2024-02-14T21:30:42.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047521,1707946242877,-500.0,0.00035616,7,"2024-02-14T21:30:42.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047522,1707946242886,-500.0,0.00035616,7,"2024-02-14T21:30:42.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047523,1707946242895,-500.0,0.00035616,7,"2024-02-14T21:30:42.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047524,1707946242905,-500.0,0.00035616,7,"2024-02-14T21:30:42.905",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047525,1707946242914,-500.0,0.00035616,7,"2024-02-14T21:30:42.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047527,1707946242924,-500.0,0.00035616,7,"2024-02-14T21:30:42.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047528,1707946242934,-500.0,0.00035616,7,"2024-02-14T21:30:42.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047529,1707946242942,-500.0,0.00035616,7,"2024-02-14T21:30:42.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047530,1707946242952,-500.0,0.00035616,7,"2024-02-14T21:30:42.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047531,1707946242963,-500.0,0.00035616,7,"2024-02-14T21:30:42.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047532,1707946242973,-500.0,0.00035616,7,"2024-02-14T21:30:42.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047533,1707946242983,-500.0,0.00035616,7,"2024-02-14T21:30:42.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047534,1707946242993,-500.0,0.00035616,7,"2024-02-14T21:30:42.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047535,1707946243002,-500.0,0.00035616,7,"2024-02-14T21:30:43.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047536,1707946243011,-512.43281263,0.00035616,7,"2024-02-14T21:30:43.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047537,1707946243020,-553.44942876,0.00035616,7,"2024-02-14T21:30:43.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047538,1707946243029,-500.0,0.00035616,7,"2024-02-14T21:30:43.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047539,1707946243038,-500.0,0.00035616,7,"2024-02-14T21:30:43.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047540,1707946243047,-500.0,0.00035616,7,"2024-02-14T21:30:43.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047541,1707946243056,-500.0,0.00035616,7,"2024-02-14T21:30:43.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047542,1707946243065,-1123.34,0.00035616,7,"2024-02-14T21:30:43.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047543,1707946243075,-500.0,0.00035616,7,"2024-02-14T21:30:43.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047544,1707946243083,-500.0,0.00035616,7,"2024-02-14T21:30:43.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047545,1707946243093,-500.0,0.00035616,7,"2024-02-14T21:30:43.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047546,1707946243102,-500.0,0.00035616,7,"2024-02-14T21:30:43.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047547,1707946243111,-500.0,0.00035616,7,"2024-02-14T21:30:43.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047548,1707946243120,-500.0,0.00035616,7,"2024-02-14T21:30:43.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047549,1707946243129,-500.0,0.00035616,7,"2024-02-14T21:30:43.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047550,1707946243138,-602.24,0.00035616,7,"2024-02-14T21:30:43.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047551,1707946243147,-556.9,0.00035616,7,"2024-02-14T21:30:43.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047552,1707946243157,-500.0,0.00035616,7,"2024-02-14T21:30:43.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047553,1707946243166,-500.0,0.00035616,7,"2024-02-14T21:30:43.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047554,1707946243176,-500.0,0.00035616,7,"2024-02-14T21:30:43.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047555,1707946243185,-500.0,0.00035616,7,"2024-02-14T21:30:43.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047556,1707946243195,-500.0,0.00035616,7,"2024-02-14T21:30:43.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047557,1707946243206,-500.0,0.00035616,7,"2024-02-14T21:30:43.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047558,1707946243215,-500.0,0.00035616,7,"2024-02-14T21:30:43.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047559,1707946243224,-500.0,0.00035616,7,"2024-02-14T21:30:43.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047560,1707946243233,-500.0,0.00035616,7,"2024-02-14T21:30:43.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047561,1707946243242,-500.0,0.00035616,7,"2024-02-14T21:30:43.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047562,1707946243252,-616.39989303,0.00035616,7,"2024-02-14T21:30:43.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047563,1707946243266,-500.0,0.00035616,7,"2024-02-14T21:30:43.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047564,1707946243275,-500.0,0.00035616,7,"2024-02-14T21:30:43.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047565,1707946243286,-500.0,0.00035616,7,"2024-02-14T21:30:43.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047567,1707946243296,-500.0,0.00035616,7,"2024-02-14T21:30:43.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047568,1707946243307,-500.0,0.00035616,7,"2024-02-14T21:30:43.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047569,1707946243317,-500.0,0.00035616,7,"2024-02-14T21:30:43.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047570,1707946243326,-500.0,0.00035616,7,"2024-02-14T21:30:43.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047571,1707946243335,-213.27915301,0.00035616,7,"2024-02-14T21:30:43.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047572,1707946243345,-500.0,0.00035616,7,"2024-02-14T21:30:43.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047574,1707946243354,-500.0,0.00035616,7,"2024-02-14T21:30:43.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047575,1707946243362,-500.0,0.00035616,7,"2024-02-14T21:30:43.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047576,1707946243371,-500.0,0.00035616,7,"2024-02-14T21:30:43.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047578,1707946243380,-500.0,0.00035616,7,"2024-02-14T21:30:43.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047580,1707946243390,-500.0,0.00035616,7,"2024-02-14T21:30:43.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047582,1707946243400,-500.0,0.00035616,7,"2024-02-14T21:30:43.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047584,1707946243410,-500.0,0.00035616,7,"2024-02-14T21:30:43.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047586,1707946243419,-500.0,0.00035616,7,"2024-02-14T21:30:43.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047587,1707946243428,-500.0,0.00035616,7,"2024-02-14T21:30:43.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047588,1707946243438,-500.0,0.00035616,7,"2024-02-14T21:30:43.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047589,1707946243447,-991.07,0.00035616,7,"2024-02-14T21:30:43.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047590,1707946243457,-500.0,0.00035616,7,"2024-02-14T21:30:43.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047591,1707946243466,-500.0,0.00035616,7,"2024-02-14T21:30:43.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047592,1707946243477,-500.0,0.00035616,7,"2024-02-14T21:30:43.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047593,1707946243487,-500.0,0.00035616,7,"2024-02-14T21:30:43.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047594,1707946243497,-500.0,0.00035616,7,"2024-02-14T21:30:43.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047595,1707946243506,-500.0,0.00035616,7,"2024-02-14T21:30:43.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047596,1707946243516,-500.0,0.00035616,7,"2024-02-14T21:30:43.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047597,1707946243525,-500.0,0.00035616,7,"2024-02-14T21:30:43.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047598,1707946243536,-1000.0,0.00035616,2,"2024-02-14T21:30:43.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047599,1707946243545,-500.0,0.00035616,7,"2024-02-14T21:30:43.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047600,1707946243556,-500.0,0.00035616,7,"2024-02-14T21:30:43.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047601,1707946243566,-500.0,0.00035616,7,"2024-02-14T21:30:43.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047602,1707946243576,-500.0,0.00035616,7,"2024-02-14T21:30:43.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047603,1707946243586,-500.0,0.00035616,7,"2024-02-14T21:30:43.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047604,1707946243597,-500.0,0.00035616,7,"2024-02-14T21:30:43.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047605,1707946243608,-500.0,0.00035616,7,"2024-02-14T21:30:43.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047606,1707946243617,-500.0,0.00035616,7,"2024-02-14T21:30:43.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047607,1707946243628,-500.0,0.00035616,7,"2024-02-14T21:30:43.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047608,1707946243639,-500.0,0.00035616,7,"2024-02-14T21:30:43.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047609,1707946243649,-500.0,0.00035616,7,"2024-02-14T21:30:43.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047610,1707946243660,-500.0,0.00035616,7,"2024-02-14T21:30:43.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047611,1707946243671,-500.0,0.00035616,7,"2024-02-14T21:30:43.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047612,1707946243681,-500.0,0.00035616,7,"2024-02-14T21:30:43.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047613,1707946243690,-500.0,0.00035616,7,"2024-02-14T21:30:43.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047614,1707946243701,-500.0,0.00035616,7,"2024-02-14T21:30:43.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047615,1707946243714,-500.0,0.00035616,7,"2024-02-14T21:30:43.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047616,1707946243723,-500.0,0.00035616,7,"2024-02-14T21:30:43.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047617,1707946243735,-500.0,0.00035616,7,"2024-02-14T21:30:43.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047618,1707946243746,-500.0,0.00035616,7,"2024-02-14T21:30:43.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047619,1707946243755,-500.0,0.00035616,7,"2024-02-14T21:30:43.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047620,1707946243766,-2000.0,0.00035616,30,"2024-02-14T21:30:43.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047621,1707946243776,-500.0,0.00035616,7,"2024-02-14T21:30:43.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047622,1707946243786,-500.0,0.00035616,7,"2024-02-14T21:30:43.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047623,1707946243797,-500.0,0.00035616,7,"2024-02-14T21:30:43.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047624,1707946243807,-500.0,0.00035616,7,"2024-02-14T21:30:43.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047625,1707946243817,-500.0,0.00035616,7,"2024-02-14T21:30:43.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047626,1707946243826,-500.0,0.00035616,7,"2024-02-14T21:30:43.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047627,1707946243837,-500.0,0.00035616,7,"2024-02-14T21:30:43.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047628,1707946243847,-1594.54,0.00035616,7,"2024-02-14T21:30:43.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047629,1707946243858,-500.0,0.00035616,7,"2024-02-14T21:30:43.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047630,1707946243868,-500.0,0.00035616,7,"2024-02-14T21:30:43.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047631,1707946243880,-500.0,0.00035616,7,"2024-02-14T21:30:43.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047632,1707946243890,-500.0,0.00035616,7,"2024-02-14T21:30:43.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047633,1707946243900,-500.0,0.00035616,7,"2024-02-14T21:30:43.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047634,1707946243912,-500.0,0.00035616,7,"2024-02-14T21:30:43.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047635,1707946243922,-500.0,0.00035616,7,"2024-02-14T21:30:43.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047636,1707946243932,-500.0,0.00035616,7,"2024-02-14T21:30:43.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047637,1707946243943,-500.0,0.00035616,7,"2024-02-14T21:30:43.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047638,1707946243954,-500.0,0.00035616,7,"2024-02-14T21:30:43.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047639,1707946243966,-500.0,0.00035616,7,"2024-02-14T21:30:43.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047640,1707946243976,-500.0,0.00035616,7,"2024-02-14T21:30:43.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047641,1707946243986,-500.0,0.00035616,7,"2024-02-14T21:30:43.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047642,1707946243997,-500.0,0.00035616,7,"2024-02-14T21:30:43.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047643,1707946244007,-1138.06,0.00035616,7,"2024-02-14T21:30:44.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047644,1707946244016,-500.0,0.00035616,7,"2024-02-14T21:30:44.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047645,1707946244026,-500.0,0.00035616,7,"2024-02-14T21:30:44.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047646,1707946244037,-500.0,0.00035616,7,"2024-02-14T21:30:44.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047647,1707946244048,-500.0,0.00035616,7,"2024-02-14T21:30:44.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047648,1707946244059,-500.0,0.00035616,7,"2024-02-14T21:30:44.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047649,1707946244069,-500.0,0.00035616,7,"2024-02-14T21:30:44.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047650,1707946244080,-500.0,0.00035616,7,"2024-02-14T21:30:44.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047651,1707946244094,-500.0,0.00035616,7,"2024-02-14T21:30:44.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047652,1707946244104,-500.0,0.00035616,7,"2024-02-14T21:30:44.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047653,1707946244114,-500.0,0.00035616,7,"2024-02-14T21:30:44.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047654,1707946244123,-500.0,0.00035616,7,"2024-02-14T21:30:44.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047655,1707946244133,-500.0,0.00035616,7,"2024-02-14T21:30:44.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047656,1707946244144,-500.0,0.00035616,7,"2024-02-14T21:30:44.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047657,1707946244154,-500.0,0.00035616,7,"2024-02-14T21:30:44.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047658,1707946244164,-525.82806877,0.00035616,7,"2024-02-14T21:30:44.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047659,1707946244174,-500.0,0.00035616,7,"2024-02-14T21:30:44.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047660,1707946244183,-500.0,0.00035616,7,"2024-02-14T21:30:44.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047661,1707946244197,-500.0,0.00035616,7,"2024-02-14T21:30:44.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047662,1707946244207,-500.0,0.00035616,7,"2024-02-14T21:30:44.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047663,1707946244216,-500.0,0.00035616,7,"2024-02-14T21:30:44.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047664,1707946244225,-500.0,0.00035616,7,"2024-02-14T21:30:44.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047665,1707946244235,-1000.0,0.00035616,7,"2024-02-14T21:30:44.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047666,1707946244244,-500.0,0.00035616,7,"2024-02-14T21:30:44.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047667,1707946244256,-500.0,0.00035616,7,"2024-02-14T21:30:44.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047668,1707946244271,-500.0,0.00035616,7,"2024-02-14T21:30:44.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047669,1707946244280,-500.0,0.00035616,7,"2024-02-14T21:30:44.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047670,1707946244291,-1485.39,0.00035616,7,"2024-02-14T21:30:44.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047671,1707946244302,-500.0,0.00035616,7,"2024-02-14T21:30:44.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047672,1707946244313,-1282.33,0.00035616,7,"2024-02-14T21:30:44.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047673,1707946244323,-500.0,0.00035616,7,"2024-02-14T21:30:44.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047674,1707946244335,-500.0,0.00035616,7,"2024-02-14T21:30:44.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047675,1707946244347,-500.0,0.00035616,7,"2024-02-14T21:30:44.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047676,1707946244357,-500.0,0.00035616,7,"2024-02-14T21:30:44.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047677,1707946244366,-500.0,0.00035616,7,"2024-02-14T21:30:44.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047678,1707946244376,-570.78,0.00035616,7,"2024-02-14T21:30:44.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047679,1707946244385,-500.0,0.00035616,7,"2024-02-14T21:30:44.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047680,1707946244395,-3281.1,0.00035616,7,"2024-02-14T21:30:44.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047681,1707946244406,-500.0,0.00035616,7,"2024-02-14T21:30:44.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047682,1707946244415,-500.0,0.00035616,7,"2024-02-14T21:30:44.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047683,1707946244424,-500.0,0.00035616,7,"2024-02-14T21:30:44.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047684,1707946244434,-500.0,0.00035616,7,"2024-02-14T21:30:44.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047685,1707946244444,-500.0,0.00035616,7,"2024-02-14T21:30:44.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047686,1707946244454,-500.0,0.00035616,7,"2024-02-14T21:30:44.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047687,1707946244464,-500.0,0.00035616,7,"2024-02-14T21:30:44.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047688,1707946244474,-500.0,0.00035616,7,"2024-02-14T21:30:44.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047689,1707946244483,-682.63,0.00035616,7,"2024-02-14T21:30:44.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047690,1707946244493,-1298.8,0.00035616,7,"2024-02-14T21:30:44.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047691,1707946244503,-500.0,0.00035616,7,"2024-02-14T21:30:44.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047692,1707946244512,-500.0,0.00035616,7,"2024-02-14T21:30:44.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047693,1707946244522,-500.0,0.00035616,7,"2024-02-14T21:30:44.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047694,1707946244531,-500.0,0.00035616,7,"2024-02-14T21:30:44.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047695,1707946244541,-500.0,0.00035616,7,"2024-02-14T21:30:44.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047696,1707946244550,-500.0,0.00035616,7,"2024-02-14T21:30:44.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047697,1707946244560,-412.7630525,0.00035616,7,"2024-02-14T21:30:44.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047698,1707946244569,-500.0,0.00035616,7,"2024-02-14T21:30:44.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047699,1707946244578,-500.0,0.00035616,7,"2024-02-14T21:30:44.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047700,1707946244588,-500.0,0.00035616,7,"2024-02-14T21:30:44.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047701,1707946244597,-500.0,0.00035616,7,"2024-02-14T21:30:44.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047702,1707946244607,-2235.52,0.00035616,7,"2024-02-14T21:30:44.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047703,1707946244616,-500.0,0.00035616,7,"2024-02-14T21:30:44.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047704,1707946244626,-500.0,0.00035616,7,"2024-02-14T21:30:44.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047705,1707946244635,-500.0,0.00035616,7,"2024-02-14T21:30:44.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047706,1707946244645,-500.0,0.00035616,7,"2024-02-14T21:30:44.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047707,1707946244655,-500.0,0.00035616,7,"2024-02-14T21:30:44.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047708,1707946244665,-500.0,0.00035616,7,"2024-02-14T21:30:44.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047709,1707946244675,-500.0,0.00035616,7,"2024-02-14T21:30:44.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047710,1707946244685,-500.0,0.00035616,7,"2024-02-14T21:30:44.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047711,1707946244694,-779.8,0.00035616,7,"2024-02-14T21:30:44.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047712,1707946244704,-595.55,0.00035616,7,"2024-02-14T21:30:44.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047713,1707946244713,-500.0,0.00035616,7,"2024-02-14T21:30:44.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047714,1707946244722,-500.0,0.00035616,7,"2024-02-14T21:30:44.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047715,1707946244731,-500.0,0.00035616,7,"2024-02-14T21:30:44.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047716,1707946244741,-500.0,0.00035616,7,"2024-02-14T21:30:44.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047717,1707946244750,-500.0,0.00035616,7,"2024-02-14T21:30:44.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047718,1707946244759,-500.0,0.00035616,7,"2024-02-14T21:30:44.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047719,1707946244769,-500.0,0.00035616,7,"2024-02-14T21:30:44.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047720,1707946244778,-500.0,0.00035616,7,"2024-02-14T21:30:44.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047721,1707946244787,-500.0,0.00035616,7,"2024-02-14T21:30:44.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047722,1707946244797,-551.79,0.00035616,7,"2024-02-14T21:30:44.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047723,1707946244807,-500.0,0.00035616,7,"2024-02-14T21:30:44.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047724,1707946244816,-500.0,0.00035616,7,"2024-02-14T21:30:44.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047725,1707946244825,-500.0,0.00035616,7,"2024-02-14T21:30:44.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047726,1707946244834,-613.2,0.00035616,7,"2024-02-14T21:30:44.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047727,1707946244844,-467.92,0.00035616,7,"2024-02-14T21:30:44.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047728,1707946244854,-1382.82,0.00035616,7,"2024-02-14T21:30:44.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047729,1707946244863,-500.0,0.00035616,7,"2024-02-14T21:30:44.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047730,1707946244873,-1481.96,0.00035616,7,"2024-02-14T21:30:44.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047731,1707946244883,-500.0,0.00035616,7,"2024-02-14T21:30:44.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047732,1707946244892,-500.0,0.00035616,7,"2024-02-14T21:30:44.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047733,1707946244902,-562.34865102,0.00035616,7,"2024-02-14T21:30:44.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047734,1707946244911,-500.0,0.00035616,7,"2024-02-14T21:30:44.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047735,1707946244921,-500.0,0.00035616,7,"2024-02-14T21:30:44.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047736,1707946244930,-500.0,0.00035616,7,"2024-02-14T21:30:44.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047737,1707946244940,-500.0,0.00035616,7,"2024-02-14T21:30:44.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047738,1707946244949,-500.0,0.00035616,7,"2024-02-14T21:30:44.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047739,1707946244959,-500.0,0.00035616,7,"2024-02-14T21:30:44.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047740,1707946244968,-1064.44,0.00035616,7,"2024-02-14T21:30:44.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047741,1707946244978,-500.0,0.00035616,7,"2024-02-14T21:30:44.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047742,1707946244988,-624.82,0.00035616,7,"2024-02-14T21:30:44.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047743,1707946244998,-500.0,0.00035616,7,"2024-02-14T21:30:44.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047744,1707946245007,-500.0,0.00035616,7,"2024-02-14T21:30:45.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047745,1707946245018,-500.0,0.00035616,7,"2024-02-14T21:30:45.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047746,1707946245027,-500.0,0.00035616,7,"2024-02-14T21:30:45.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047747,1707946245037,-801.35,0.00035616,7,"2024-02-14T21:30:45.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047748,1707946245046,-500.0,0.00035616,7,"2024-02-14T21:30:45.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047749,1707946245056,-500.0,0.00035616,7,"2024-02-14T21:30:45.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047750,1707946245066,-500.0,0.00035616,7,"2024-02-14T21:30:45.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047751,1707946245075,-500.0,0.00035616,7,"2024-02-14T21:30:45.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047752,1707946245084,-500.0,0.00035616,7,"2024-02-14T21:30:45.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047753,1707946245095,-500.0,0.00035616,7,"2024-02-14T21:30:45.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047754,1707946245104,-500.0,0.00035616,7,"2024-02-14T21:30:45.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047755,1707946245114,-692.91,0.00035616,7,"2024-02-14T21:30:45.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047756,1707946245123,-500.0,0.00035616,7,"2024-02-14T21:30:45.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047757,1707946245133,-500.0,0.00035616,7,"2024-02-14T21:30:45.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047758,1707946245143,-500.0,0.00035616,7,"2024-02-14T21:30:45.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047759,1707946245154,-500.0,0.00035616,7,"2024-02-14T21:30:45.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047760,1707946245165,-500.0,0.00035616,7,"2024-02-14T21:30:45.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047761,1707946245175,-500.0,0.00035616,7,"2024-02-14T21:30:45.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047762,1707946245185,-500.0,0.00035616,7,"2024-02-14T21:30:45.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047763,1707946245195,-506.31678162,0.00035616,7,"2024-02-14T21:30:45.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047764,1707946245205,-500.0,0.00035616,7,"2024-02-14T21:30:45.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047765,1707946245215,-500.0,0.00035616,7,"2024-02-14T21:30:45.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047766,1707946245226,-500.0,0.00035616,7,"2024-02-14T21:30:45.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047767,1707946245235,-500.0,0.00035616,7,"2024-02-14T21:30:45.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047768,1707946245245,-500.0,0.00035616,7,"2024-02-14T21:30:45.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047769,1707946245255,-500.0,0.00035616,7,"2024-02-14T21:30:45.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047770,1707946245269,-500.0,0.00035616,7,"2024-02-14T21:30:45.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047771,1707946245279,-584.86989603,0.00035616,7,"2024-02-14T21:30:45.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047772,1707946245290,-504.50744873,0.00035616,7,"2024-02-14T21:30:45.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047773,1707946245301,-500.0,0.00035616,7,"2024-02-14T21:30:45.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047774,1707946245313,-500.0,0.00035616,7,"2024-02-14T21:30:45.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047775,1707946245323,-502.75614636,0.00035616,7,"2024-02-14T21:30:45.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047776,1707946245335,-500.0,0.00035616,7,"2024-02-14T21:30:45.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047777,1707946245346,-500.0,0.00035616,7,"2024-02-14T21:30:45.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047778,1707946245357,-500.0,0.00035616,7,"2024-02-14T21:30:45.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047779,1707946245367,-500.0,0.00035616,7,"2024-02-14T21:30:45.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047780,1707946245378,-550.13326444,0.00035616,7,"2024-02-14T21:30:45.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047781,1707946245390,-500.0,0.00035616,7,"2024-02-14T21:30:45.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047782,1707946245400,-500.0,0.00035616,7,"2024-02-14T21:30:45.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047783,1707946245411,-500.0,0.00035616,7,"2024-02-14T21:30:45.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047784,1707946245422,-653.32,0.00035616,7,"2024-02-14T21:30:45.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047785,1707946245432,-500.0,0.00035616,7,"2024-02-14T21:30:45.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047786,1707946245442,-500.0,0.00035616,7,"2024-02-14T21:30:45.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047787,1707946245451,-1286.39,0.00035616,7,"2024-02-14T21:30:45.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047788,1707946245461,-570.94036315,0.00035616,7,"2024-02-14T21:30:45.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047789,1707946245472,-500.0,0.00035616,7,"2024-02-14T21:30:45.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047790,1707946245482,-500.0,0.00035616,7,"2024-02-14T21:30:45.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047791,1707946245491,-500.0,0.00035616,7,"2024-02-14T21:30:45.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047792,1707946245501,-500.0,0.00035616,7,"2024-02-14T21:30:45.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047793,1707946245512,-500.0,0.00035616,7,"2024-02-14T21:30:45.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047794,1707946245522,-500.0,0.00035616,7,"2024-02-14T21:30:45.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047795,1707946245532,-500.0,0.00035616,7,"2024-02-14T21:30:45.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047796,1707946245543,-500.0,0.00035616,7,"2024-02-14T21:30:45.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047797,1707946245554,-500.0,0.00035616,7,"2024-02-14T21:30:45.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047798,1707946245565,-500.0,0.00035616,7,"2024-02-14T21:30:45.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047799,1707946245575,-530.07,0.00035616,7,"2024-02-14T21:30:45.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047800,1707946245586,-500.0,0.00035616,7,"2024-02-14T21:30:45.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047801,1707946245598,-502.53234902,0.00035616,7,"2024-02-14T21:30:45.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047809,1707946245776,-500.0,0.00035616,7,"2024-02-14T21:30:45.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047810,1707946245788,-500.0,0.00035616,7,"2024-02-14T21:30:45.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047811,1707946245798,-500.0,0.00035616,7,"2024-02-14T21:30:45.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047812,1707946245808,-500.0,0.00035616,7,"2024-02-14T21:30:45.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047813,1707946245817,-486.47614877,0.00035616,7,"2024-02-14T21:30:45.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047814,1707946245827,-496.7,0.00035616,7,"2024-02-14T21:30:45.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047815,1707946245837,-664.67,0.00035616,7,"2024-02-14T21:30:45.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047817,1707946245846,-500.0,0.00035616,7,"2024-02-14T21:30:45.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047819,1707946245856,-500.0,0.00035616,7,"2024-02-14T21:30:45.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047821,1707946245865,-894.5,0.00035616,7,"2024-02-14T21:30:45.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047823,1707946245875,-959.68,0.00035616,7,"2024-02-14T21:30:45.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047825,1707946245884,-571.81216033,0.00035616,7,"2024-02-14T21:30:45.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047826,1707946245894,-500.0,0.00035616,7,"2024-02-14T21:30:45.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047827,1707946245903,-500.0,0.00035616,7,"2024-02-14T21:30:45.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047828,1707946245913,-500.0,0.00035616,7,"2024-02-14T21:30:45.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047829,1707946245924,-500.0,0.00035616,7,"2024-02-14T21:30:45.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047830,1707946245934,-500.0,0.00035616,7,"2024-02-14T21:30:45.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047831,1707946245944,-500.0,0.00035616,7,"2024-02-14T21:30:45.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047832,1707946245954,-500.0,0.00035616,7,"2024-02-14T21:30:45.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047833,1707946245964,-500.0,0.00035616,7,"2024-02-14T21:30:45.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047834,1707946245975,-506.58661593,0.00035616,7,"2024-02-14T21:30:45.975",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047835,1707946245985,-500.0,0.00035616,7,"2024-02-14T21:30:45.985",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047836,1707946245994,-500.0,0.00035616,7,"2024-02-14T21:30:45.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047837,1707946246004,-500.0,0.00035616,7,"2024-02-14T21:30:46.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047838,1707946246013,-500.0,0.00035616,2,"2024-02-14T21:30:46.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047839,1707946246023,-604.69,0.00035616,7,"2024-02-14T21:30:46.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047840,1707946246032,-500.0,0.00035616,7,"2024-02-14T21:30:46.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047841,1707946246043,-268.43036429,0.00035616,7,"2024-02-14T21:30:46.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047842,1707946246053,-500.0,0.00035616,7,"2024-02-14T21:30:46.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047843,1707946246063,-500.0,0.00035616,7,"2024-02-14T21:30:46.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047844,1707946246073,-500.0,0.00035616,7,"2024-02-14T21:30:46.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047845,1707946246083,-500.0,0.00035616,7,"2024-02-14T21:30:46.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047846,1707946246094,-500.0,0.00035616,7,"2024-02-14T21:30:46.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047847,1707946246103,-500.0,0.00035616,7,"2024-02-14T21:30:46.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047848,1707946246112,-500.0,0.00035616,7,"2024-02-14T21:30:46.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047849,1707946246122,-505.92236292,0.00035616,7,"2024-02-14T21:30:46.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047850,1707946246133,-500.0,0.00035616,7,"2024-02-14T21:30:46.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047851,1707946246143,-500.0,0.00035616,7,"2024-02-14T21:30:46.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047852,1707946246153,-500.0,0.00035616,7,"2024-02-14T21:30:46.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047853,1707946246164,-500.0,0.00035616,7,"2024-02-14T21:30:46.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047854,1707946246172,-500.0,0.00035616,7,"2024-02-14T21:30:46.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047855,1707946246182,-500.0,0.00035616,7,"2024-02-14T21:30:46.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047856,1707946246193,-500.0,0.00035616,7,"2024-02-14T21:30:46.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047857,1707946246202,-2829.59,0.00035616,7,"2024-02-14T21:30:46.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047858,1707946246212,-500.0,0.00035616,7,"2024-02-14T21:30:46.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047859,1707946246222,-651.05,0.00035616,7,"2024-02-14T21:30:46.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047860,1707946246232,-500.0,0.00035616,7,"2024-02-14T21:30:46.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047861,1707946246241,-1034.88,0.00035616,7,"2024-02-14T21:30:46.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047863,1707946246250,-500.0,0.00035616,7,"2024-02-14T21:30:46.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047864,1707946246265,-500.0,0.00035616,7,"2024-02-14T21:30:46.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047865,1707946246275,-500.0,0.00035616,7,"2024-02-14T21:30:46.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047866,1707946246285,-500.0,0.00035616,7,"2024-02-14T21:30:46.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047867,1707946246295,-500.0,0.00035616,7,"2024-02-14T21:30:46.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047868,1707946246305,-500.0,0.00035616,7,"2024-02-14T21:30:46.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047869,1707946246315,-500.0,0.00035616,7,"2024-02-14T21:30:46.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047870,1707946246324,-500.0,0.00035616,7,"2024-02-14T21:30:46.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047871,1707946246335,-500.0,0.00035616,7,"2024-02-14T21:30:46.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047873,1707946246347,-590.93074948,0.00035616,7,"2024-02-14T21:30:46.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047875,1707946246357,-500.0,0.00035616,7,"2024-02-14T21:30:46.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047876,1707946246367,-500.0,0.00035616,7,"2024-02-14T21:30:46.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047877,1707946246376,-500.0,0.00035616,7,"2024-02-14T21:30:46.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047878,1707946246385,-500.0,0.00035616,7,"2024-02-14T21:30:46.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047879,1707946246394,-592.05,0.00035616,7,"2024-02-14T21:30:46.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047880,1707946246404,-500.0,0.00035616,7,"2024-02-14T21:30:46.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047881,1707946246414,-500.0,0.00035616,7,"2024-02-14T21:30:46.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047882,1707946246424,-613.09,0.00035616,7,"2024-02-14T21:30:46.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047883,1707946246433,-500.0,0.00035616,7,"2024-02-14T21:30:46.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047885,1707946246443,-500.0,0.00035616,7,"2024-02-14T21:30:46.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047887,1707946246453,-500.0,0.00035616,7,"2024-02-14T21:30:46.453",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047889,1707946246462,-500.0,0.00035616,7,"2024-02-14T21:30:46.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047891,1707946246471,-500.0,0.00035616,7,"2024-02-14T21:30:46.471",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047893,1707946246480,-500.0,0.00035616,7,"2024-02-14T21:30:46.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047895,1707946246491,-2141.43,0.00035616,4,"2024-02-14T21:30:46.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047897,1707946246499,-2141.43,0.00035616,4,"2024-02-14T21:30:46.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047899,1707946246509,-500.0,0.00035616,7,"2024-02-14T21:30:46.509",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047901,1707946246519,-2141.43,0.00035616,4,"2024-02-14T21:30:46.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047903,1707946246529,-2141.43,0.00035616,4,"2024-02-14T21:30:46.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047905,1707946246538,-2141.43,0.00035616,4,"2024-02-14T21:30:46.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047907,1707946246547,-500.0,0.00035616,7,"2024-02-14T21:30:46.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047909,1707946246557,-2141.43,0.00035616,4,"2024-02-14T21:30:46.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047911,1707946246567,-2141.43,0.00035616,4,"2024-02-14T21:30:46.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047914,1707946246576,-500.0,0.00035616,7,"2024-02-14T21:30:46.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047916,1707946246586,-2141.43,0.00035616,4,"2024-02-14T21:30:46.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047918,1707946246595,-2141.43,0.00035616,4,"2024-02-14T21:30:46.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047920,1707946246603,-500.0,0.00035616,7,"2024-02-14T21:30:46.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047922,1707946246612,-2141.43,0.00035616,4,"2024-02-14T21:30:46.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047923,1707946246622,-2141.43,0.00035616,4,"2024-02-14T21:30:46.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047926,1707946246632,-2141.43,0.00035616,4,"2024-02-14T21:30:46.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047928,1707946246641,-500.0,0.00035616,7,"2024-02-14T21:30:46.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047930,1707946246651,-500.0,0.00035616,7,"2024-02-14T21:30:46.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047931,1707946246661,-588.34951143,0.00035616,7,"2024-02-14T21:30:46.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047933,1707946246670,-2141.43,0.00035616,4,"2024-02-14T21:30:46.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047935,1707946246680,-500.0,0.00035616,7,"2024-02-14T21:30:46.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047937,1707946246689,-2141.43,0.00035616,4,"2024-02-14T21:30:46.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047939,1707946246698,-500.0,0.00035616,7,"2024-02-14T21:30:46.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047941,1707946246707,-500.0,0.00035616,2,"2024-02-14T21:30:46.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047943,1707946246717,-2141.43,0.00035616,4,"2024-02-14T21:30:46.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047945,1707946246726,-2141.43,0.00035616,4,"2024-02-14T21:30:46.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047947,1707946246735,-500.0,0.00035616,7,"2024-02-14T21:30:46.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047949,1707946246744,-500.0,0.00035616,7,"2024-02-14T21:30:46.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047951,1707946246754,-2141.43,0.00035616,4,"2024-02-14T21:30:46.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047953,1707946246762,-846.41,0.00035616,7,"2024-02-14T21:30:46.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047955,1707946246771,-2141.43,0.00035616,4,"2024-02-14T21:30:46.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047957,1707946246780,-500.0,0.00035616,7,"2024-02-14T21:30:46.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047959,1707946246790,-2141.43,0.00035616,4,"2024-02-14T21:30:46.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047961,1707946246799,-2141.43,0.00035616,4,"2024-02-14T21:30:46.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047963,1707946246808,-500.0,0.00035616,7,"2024-02-14T21:30:46.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047965,1707946246819,-2141.43,0.00035616,4,"2024-02-14T21:30:46.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047966,1707946246828,-2141.43,0.00035616,4,"2024-02-14T21:30:46.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047969,1707946246838,-500.0,0.00035616,7,"2024-02-14T21:30:46.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047970,1707946246848,-2141.43,0.00035616,4,"2024-02-14T21:30:46.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047973,1707946246858,-500.0,0.00035616,7,"2024-02-14T21:30:46.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047974,1707946246867,-2141.48,0.00035616,4,"2024-02-14T21:30:46.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047977,1707946246877,-753.54,0.00035616,7,"2024-02-14T21:30:46.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047979,1707946246886,-633.8,0.00035616,7,"2024-02-14T21:30:46.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047980,1707946246896,-1143.79,0.00035616,7,"2024-02-14T21:30:46.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047982,1707946246906,-500.0,0.00035616,7,"2024-02-14T21:30:46.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047985,1707946246916,-208.212209,0.00035616,2,"2024-02-14T21:30:46.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047987,1707946246925,-500.0,0.00035616,7,"2024-02-14T21:30:46.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047988,1707946246934,-500.0,0.00035616,7,"2024-02-14T21:30:46.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047990,1707946246945,-500.0,0.00035616,7,"2024-02-14T21:30:46.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047992,1707946246954,-500.0,0.00035616,7,"2024-02-14T21:30:46.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047995,1707946246963,-500.0,0.00035616,7,"2024-02-14T21:30:46.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047997,1707946246975,-500.0,0.00035616,7,"2024-02-14T21:30:46.975",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047999,1707946246985,-525.81918598,0.00035616,7,"2024-02-14T21:30:46.985",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048000,1707946246994,-500.0,0.00035616,7,"2024-02-14T21:30:46.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048002,1707946247005,-500.0,0.00035616,7,"2024-02-14T21:30:47.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048003,1707946247015,-500.0,0.00035616,7,"2024-02-14T21:30:47.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048004,1707946247025,-578.43,0.00035616,7,"2024-02-14T21:30:47.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048005,1707946247035,-500.0,0.00035616,7,"2024-02-14T21:30:47.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048006,1707946247046,-500.0,0.00035616,7,"2024-02-14T21:30:47.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048007,1707946247056,-500.0,0.00035616,7,"2024-02-14T21:30:47.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048008,1707946247066,-500.0,0.00035616,7,"2024-02-14T21:30:47.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048009,1707946247077,-563.26,0.00035616,7,"2024-02-14T21:30:47.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048010,1707946247086,-500.0,0.00035616,7,"2024-02-14T21:30:47.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048011,1707946247096,-528.90534504,0.00035616,7,"2024-02-14T21:30:47.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048012,1707946247106,-500.0,0.00035616,7,"2024-02-14T21:30:47.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048013,1707946247115,-500.0,0.00035616,7,"2024-02-14T21:30:47.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048014,1707946247125,-500.0,0.00035616,7,"2024-02-14T21:30:47.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048015,1707946247135,-500.0,0.00035616,7,"2024-02-14T21:30:47.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048016,1707946247145,-500.0,0.00035616,7,"2024-02-14T21:30:47.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048017,1707946247155,-500.0,0.00035616,7,"2024-02-14T21:30:47.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048018,1707946247165,-158.0,0.00035714,2,"2024-02-14T21:30:47.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048019,1707946247177,-500.0,0.0003579,2,"2024-02-14T21:30:47.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048020,1707946247187,-222.021518,0.00035798,18,"2024-02-14T21:30:47.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048021,1707946247197,-300.0,0.00035836,2,"2024-02-14T21:30:47.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048022,1707946247206,-500.0,0.00035889,2,"2024-02-14T21:30:47.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048023,1707946247216,-500.0,0.00035889,2,"2024-02-14T21:30:47.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048024,1707946247226,-500.0,0.00035889,2,"2024-02-14T21:30:47.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048025,1707946247236,-500.0,0.00035889,2,"2024-02-14T21:30:47.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048026,1707946247246,-500.0,0.00035889,2,"2024-02-14T21:30:47.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048027,1707946247256,-500.0,0.0003589,7,"2024-02-14T21:30:47.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048028,1707946247269,-500.0,0.0003589,7,"2024-02-14T21:30:47.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048029,1707946247278,-500.0,0.0003589,7,"2024-02-14T21:30:47.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048030,1707946247289,-500.0,0.0003589,7,"2024-02-14T21:30:47.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048031,1707946247298,-500.0,0.0003589,7,"2024-02-14T21:30:47.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048032,1707946247309,-500.0,0.0003589,7,"2024-02-14T21:30:47.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048033,1707946247319,-508.71671374,0.0003589,7,"2024-02-14T21:30:47.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048034,1707946247330,-500.0,0.0003589,7,"2024-02-14T21:30:47.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048035,1707946247340,-532.44888113,0.0003589,7,"2024-02-14T21:30:47.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048036,1707946247350,-500.0,0.0003589,7,"2024-02-14T21:30:47.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048037,1707946247360,-500.0,0.0003589,7,"2024-02-14T21:30:47.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048038,1707946247369,-500.0,0.0003589,7,"2024-02-14T21:30:47.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048039,1707946247379,-266.32722312,0.0003589,7,"2024-02-14T21:30:47.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048040,1707946247388,-500.0,0.0003589,7,"2024-02-14T21:30:47.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048041,1707946247398,-500.0,0.0003589,7,"2024-02-14T21:30:47.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048042,1707946247407,-500.0,0.0003589,7,"2024-02-14T21:30:47.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048043,1707946247418,-500.0,0.0003589,7,"2024-02-14T21:30:47.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048044,1707946247427,-500.0,0.0003589,7,"2024-02-14T21:30:47.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048045,1707946247437,-500.0,0.0003589,7,"2024-02-14T21:30:47.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048046,1707946247447,-500.0,0.0003589,7,"2024-02-14T21:30:47.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048047,1707946247458,-500.0,0.0003589,7,"2024-02-14T21:30:47.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048048,1707946247467,-500.0,0.0003589,7,"2024-02-14T21:30:47.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048049,1707946247477,-500.0,0.0003589,7,"2024-02-14T21:30:47.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048050,1707946247487,-161.23866034,0.0003589,7,"2024-02-14T21:30:47.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048051,1707946247496,-500.0,0.0003589,7,"2024-02-14T21:30:47.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048052,1707946247505,-500.0,0.0003589,7,"2024-02-14T21:30:47.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048053,1707946247515,-500.0,0.0003589,7,"2024-02-14T21:30:47.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048054,1707946247524,-500.0,0.0003589,7,"2024-02-14T21:30:47.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048055,1707946247534,-500.0,0.0003589,7,"2024-02-14T21:30:47.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048056,1707946247543,-500.0,0.0003589,7,"2024-02-14T21:30:47.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048057,1707946247553,-500.0,0.0003589,7,"2024-02-14T21:30:47.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048058,1707946247563,-500.0,0.0003589,7,"2024-02-14T21:30:47.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048059,1707946247572,-500.0,0.0003589,7,"2024-02-14T21:30:47.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048060,1707946247582,-500.0,0.0003589,7,"2024-02-14T21:30:47.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048061,1707946247592,-500.0,0.0003589,7,"2024-02-14T21:30:47.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048062,1707946247601,-500.0,0.0003589,7,"2024-02-14T21:30:47.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048063,1707946247611,-500.0,0.0003589,7,"2024-02-14T21:30:47.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048064,1707946247620,-500.0,0.0003589,7,"2024-02-14T21:30:47.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048065,1707946247630,-500.0,0.0003589,7,"2024-02-14T21:30:47.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048066,1707946247640,-240.3921937,0.0003589,7,"2024-02-14T21:30:47.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048067,1707946247649,-505.35933131,0.0003589,7,"2024-02-14T21:30:47.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048068,1707946247658,-500.0,0.0003589,7,"2024-02-14T21:30:47.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048069,1707946247669,-512.08185653,0.0003589,7,"2024-02-14T21:30:47.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048070,1707946247680,-500.0,0.0003589,7,"2024-02-14T21:30:47.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048071,1707946247689,-500.0,0.0003589,7,"2024-02-14T21:30:47.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048072,1707946247698,-500.0,0.0003589,7,"2024-02-14T21:30:47.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048073,1707946247708,-500.0,0.0003589,7,"2024-02-14T21:30:47.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048074,1707946247718,-500.0,0.0003589,7,"2024-02-14T21:30:47.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048075,1707946247727,-500.0,0.0003589,7,"2024-02-14T21:30:47.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048076,1707946247736,-592.97084048,0.0003589,7,"2024-02-14T21:30:47.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048077,1707946247746,-500.0,0.0003589,7,"2024-02-14T21:30:47.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048078,1707946247755,-500.0,0.0003589,7,"2024-02-14T21:30:47.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048079,1707946247764,-500.0,0.0003589,7,"2024-02-14T21:30:47.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048080,1707946247774,-500.0,0.0003589,7,"2024-02-14T21:30:47.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048081,1707946247784,-500.0,0.0003589,7,"2024-02-14T21:30:47.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048082,1707946247793,-500.0,0.0003589,7,"2024-02-14T21:30:47.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048083,1707946247803,-500.0,0.0003589,7,"2024-02-14T21:30:47.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048084,1707946247814,-500.0,0.0003589,7,"2024-02-14T21:30:47.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048085,1707946247825,-500.0,0.0003589,7,"2024-02-14T21:30:47.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048086,1707946247836,-291.05026072,0.0003589,7,"2024-02-14T21:30:47.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048087,1707946247845,-501.22754318,0.0003589,7,"2024-02-14T21:30:47.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048088,1707946247855,-500.0,0.0003589,7,"2024-02-14T21:30:47.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048089,1707946247865,-500.0,0.0003589,7,"2024-02-14T21:30:47.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048090,1707946247874,-500.0,0.0003589,7,"2024-02-14T21:30:47.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048091,1707946247883,-500.0,0.0003589,7,"2024-02-14T21:30:47.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048092,1707946247893,-592.53847179,0.0003589,7,"2024-02-14T21:30:47.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048093,1707946247903,-500.0,0.0003589,7,"2024-02-14T21:30:47.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048094,1707946247914,-518.23,0.0003589,7,"2024-02-14T21:30:47.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048095,1707946247923,-500.0,0.0003589,7,"2024-02-14T21:30:47.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048096,1707946247934,-518.38552324,0.0003589,7,"2024-02-14T21:30:47.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048097,1707946247944,-507.47887746,0.0003589,7,"2024-02-14T21:30:47.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048098,1707946247954,-500.0,0.0003589,7,"2024-02-14T21:30:47.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048099,1707946247964,-500.0,0.0003589,7,"2024-02-14T21:30:47.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048100,1707946247974,-537.52803141,0.0003589,7,"2024-02-14T21:30:47.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048101,1707946247983,-500.0,0.0003589,7,"2024-02-14T21:30:47.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048102,1707946247994,-500.0,0.0003589,7,"2024-02-14T21:30:47.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048103,1707946248006,-500.0,0.0003589,7,"2024-02-14T21:30:48.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048104,1707946248016,-500.0,0.0003589,7,"2024-02-14T21:30:48.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048105,1707946248025,-500.0,0.0003589,7,"2024-02-14T21:30:48.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048106,1707946248035,-500.0,0.0003589,7,"2024-02-14T21:30:48.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048107,1707946248045,-500.0,0.0003589,7,"2024-02-14T21:30:48.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048108,1707946248057,-500.0,0.0003589,7,"2024-02-14T21:30:48.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048109,1707946248068,-500.0,0.0003589,7,"2024-02-14T21:30:48.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048110,1707946248077,-563.07296697,0.0003589,7,"2024-02-14T21:30:48.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048111,1707946248087,-500.0,0.0003589,7,"2024-02-14T21:30:48.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048112,1707946248099,-500.0,0.0003589,7,"2024-02-14T21:30:48.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048113,1707946248158,-600.43569486,0.0003589,7,"2024-02-14T21:30:48.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048114,1707946248169,-500.0,0.0003589,7,"2024-02-14T21:30:48.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048115,1707946248180,-500.0,0.0003589,7,"2024-02-14T21:30:48.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048116,1707946248190,-500.0,0.0003589,7,"2024-02-14T21:30:48.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048117,1707946248200,-500.0,0.0003589,7,"2024-02-14T21:30:48.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048118,1707946248210,-500.0,0.0003589,7,"2024-02-14T21:30:48.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048119,1707946248219,-519.21,0.0003589,7,"2024-02-14T21:30:48.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048120,1707946248228,-500.0,0.0003589,7,"2024-02-14T21:30:48.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048121,1707946248237,-500.0,0.0003589,7,"2024-02-14T21:30:48.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048122,1707946248247,-500.0,0.0003589,7,"2024-02-14T21:30:48.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048123,1707946248258,-500.0,0.0003589,7,"2024-02-14T21:30:48.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048124,1707946248270,-500.0,0.0003589,7,"2024-02-14T21:30:48.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048125,1707946248280,-500.0,0.0003589,7,"2024-02-14T21:30:48.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048126,1707946248289,-500.0,0.0003589,7,"2024-02-14T21:30:48.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048127,1707946248299,-500.0,0.0003589,7,"2024-02-14T21:30:48.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048128,1707946248309,-500.0,0.0003589,7,"2024-02-14T21:30:48.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048129,1707946248318,-500.0,0.0003589,7,"2024-02-14T21:30:48.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048130,1707946248329,-500.0,0.0003589,7,"2024-02-14T21:30:48.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048131,1707946248341,-500.0,0.0003589,7,"2024-02-14T21:30:48.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048132,1707946248351,-500.0,0.0003589,7,"2024-02-14T21:30:48.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048133,1707946248360,-329.99176135,0.0003589,7,"2024-02-14T21:30:48.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048134,1707946248370,-500.0,0.0003589,7,"2024-02-14T21:30:48.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048135,1707946248380,-500.0,0.0003589,7,"2024-02-14T21:30:48.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048136,1707946248389,-553.01660713,0.0003589,7,"2024-02-14T21:30:48.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048137,1707946248398,-500.0,0.0003589,7,"2024-02-14T21:30:48.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048138,1707946248408,-500.0,0.0003589,7,"2024-02-14T21:30:48.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048139,1707946248418,-500.0,0.0003589,7,"2024-02-14T21:30:48.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048140,1707946248428,-500.0,0.0003589,7,"2024-02-14T21:30:48.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048141,1707946248438,-500.0,0.0003589,7,"2024-02-14T21:30:48.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048142,1707946248447,-500.0,0.0003589,7,"2024-02-14T21:30:48.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048143,1707946248457,-500.0,0.0003589,7,"2024-02-14T21:30:48.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048144,1707946248467,-500.0,0.0003589,7,"2024-02-14T21:30:48.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048145,1707946248477,-500.0,0.0003589,7,"2024-02-14T21:30:48.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048146,1707946248486,-500.0,0.0003589,7,"2024-02-14T21:30:48.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048147,1707946248496,-454.7853311,0.0003589,7,"2024-02-14T21:30:48.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048148,1707946248506,-500.0,0.0003589,7,"2024-02-14T21:30:48.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048149,1707946248516,-516.49,0.0003589,7,"2024-02-14T21:30:48.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048150,1707946248525,-500.0,0.0003589,7,"2024-02-14T21:30:48.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048151,1707946248535,-500.0,0.0003589,7,"2024-02-14T21:30:48.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048152,1707946248544,-500.0,0.0003589,7,"2024-02-14T21:30:48.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048153,1707946248554,-335.84709443,0.0003589,7,"2024-02-14T21:30:48.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048154,1707946248563,-500.0,0.0003589,7,"2024-02-14T21:30:48.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048155,1707946248572,-625.18,0.0003589,7,"2024-02-14T21:30:48.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048156,1707946248581,-541.25928411,0.0003589,7,"2024-02-14T21:30:48.581",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048157,1707946248591,-500.0,0.0003589,7,"2024-02-14T21:30:48.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048158,1707946248602,-500.0,0.0003589,7,"2024-02-14T21:30:48.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048159,1707946248611,-500.0,0.0003589,7,"2024-02-14T21:30:48.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048160,1707946248620,-500.0,0.0003589,7,"2024-02-14T21:30:48.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048161,1707946248629,-500.0,0.0003589,7,"2024-02-14T21:30:48.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048162,1707946248639,-500.0,0.0003589,7,"2024-02-14T21:30:48.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048163,1707946248648,-500.0,0.0003589,7,"2024-02-14T21:30:48.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048164,1707946248658,-181.84161129,0.0003589,7,"2024-02-14T21:30:48.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048165,1707946248668,-500.0,0.0003589,7,"2024-02-14T21:30:48.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048166,1707946248679,-231.17650497,0.0003589,7,"2024-02-14T21:30:48.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048167,1707946248688,-500.0,0.0003589,7,"2024-02-14T21:30:48.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048168,1707946248698,-500.0,0.0003589,7,"2024-02-14T21:30:48.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048169,1707946248707,-500.0,0.0003589,7,"2024-02-14T21:30:48.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048170,1707946248716,-500.0,0.0003589,7,"2024-02-14T21:30:48.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048171,1707946248725,-503.68868735,0.0003589,7,"2024-02-14T21:30:48.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048172,1707946248734,-543.81735678,0.0003589,30,"2024-02-14T21:30:48.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048173,1707946248743,-500.0,0.0003589,7,"2024-02-14T21:30:48.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048174,1707946248752,-500.0,0.0003589,7,"2024-02-14T21:30:48.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048175,1707946248761,-500.0,0.0003589,7,"2024-02-14T21:30:48.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048176,1707946248770,-157.19477797,0.0003589,7,"2024-02-14T21:30:48.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048177,1707946248780,-500.0,0.0003589,7,"2024-02-14T21:30:48.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048178,1707946248789,-500.0,0.0003589,7,"2024-02-14T21:30:48.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048179,1707946248798,-515.05292324,0.0003589,7,"2024-02-14T21:30:48.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048180,1707946248808,-500.0,0.0003589,7,"2024-02-14T21:30:48.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048181,1707946248817,-500.0,0.0003589,7,"2024-02-14T21:30:48.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048182,1707946248826,-500.0,0.0003589,7,"2024-02-14T21:30:48.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048183,1707946248835,-500.0,0.0003589,7,"2024-02-14T21:30:48.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048184,1707946248844,-500.0,0.0003589,2,"2024-02-14T21:30:48.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048185,1707946248852,-500.0,0.0003589,7,"2024-02-14T21:30:48.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048186,1707946248862,-500.0,0.0003589,7,"2024-02-14T21:30:48.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048187,1707946248870,-500.0,0.0003589,7,"2024-02-14T21:30:48.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048188,1707946248880,-597.46095101,0.0003589,7,"2024-02-14T21:30:48.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048189,1707946248889,-500.0,0.0003589,7,"2024-02-14T21:30:48.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048190,1707946248899,-500.0,0.0003589,7,"2024-02-14T21:30:48.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048191,1707946248910,-500.0,0.0003589,7,"2024-02-14T21:30:48.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048192,1707946248920,-500.0,0.0003589,7,"2024-02-14T21:30:48.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048193,1707946248929,-500.0,0.0003589,7,"2024-02-14T21:30:48.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048194,1707946248939,-500.0,0.0003589,7,"2024-02-14T21:30:48.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048195,1707946248949,-500.0,0.0003589,7,"2024-02-14T21:30:48.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048196,1707946248960,-500.0,0.0003589,7,"2024-02-14T21:30:48.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048197,1707946248969,-500.0,0.0003589,7,"2024-02-14T21:30:48.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048198,1707946248982,-500.0,0.0003589,7,"2024-02-14T21:30:48.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048199,1707946248993,-504.73875199,0.0003589,7,"2024-02-14T21:30:48.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048200,1707946249002,-500.0,0.0003589,7,"2024-02-14T21:30:49.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048201,1707946249012,-500.0,0.0003589,7,"2024-02-14T21:30:49.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048202,1707946249022,-150.0,0.0003589,7,"2024-02-14T21:30:49.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048203,1707946249031,-500.0,0.0003589,7,"2024-02-14T21:30:49.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048204,1707946249041,-500.0,0.0003589,7,"2024-02-14T21:30:49.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048205,1707946249050,-500.0,0.0003589,7,"2024-02-14T21:30:49.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048206,1707946249058,-557.91,0.0003589,7,"2024-02-14T21:30:49.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048207,1707946249068,-500.0,0.0003589,7,"2024-02-14T21:30:49.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048208,1707946249079,-500.0,0.0003589,7,"2024-02-14T21:30:49.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048209,1707946249089,-500.0,0.0003589,7,"2024-02-14T21:30:49.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048210,1707946249099,-334.23664968,0.0003589,7,"2024-02-14T21:30:49.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048211,1707946249108,-500.0,0.0003589,7,"2024-02-14T21:30:49.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048212,1707946249118,-597.02312551,0.0003589,7,"2024-02-14T21:30:49.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048213,1707946249127,-500.0,0.0003589,7,"2024-02-14T21:30:49.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048214,1707946249138,-500.0,0.0003589,7,"2024-02-14T21:30:49.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048215,1707946249147,-500.0,0.0003589,7,"2024-02-14T21:30:49.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048216,1707946249156,-500.0,0.0003589,7,"2024-02-14T21:30:49.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048217,1707946249166,-1230.71,0.0003589,7,"2024-02-14T21:30:49.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048218,1707946249175,-500.0,0.0003589,7,"2024-02-14T21:30:49.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048219,1707946249184,-500.0,0.0003589,7,"2024-02-14T21:30:49.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048220,1707946249193,-500.0,0.0003589,7,"2024-02-14T21:30:49.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048221,1707946249202,-500.0,0.0003589,7,"2024-02-14T21:30:49.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048222,1707946249211,-500.0,0.0003589,7,"2024-02-14T21:30:49.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048223,1707946249220,-500.0,0.0003589,7,"2024-02-14T21:30:49.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048224,1707946249229,-500.0,0.0003589,7,"2024-02-14T21:30:49.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048225,1707946249238,-500.0,0.0003589,7,"2024-02-14T21:30:49.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048226,1707946249247,-500.0,0.0003589,7,"2024-02-14T21:30:49.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048227,1707946249258,-500.0,0.0003589,7,"2024-02-14T21:30:49.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048228,1707946249269,-500.0,0.0003589,7,"2024-02-14T21:30:49.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048229,1707946249279,-710.45,0.0003589,7,"2024-02-14T21:30:49.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048230,1707946249288,-500.0,0.0003589,7,"2024-02-14T21:30:49.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048231,1707946249298,-500.0,0.0003589,7,"2024-02-14T21:30:49.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048232,1707946249309,-500.0,0.0003589,7,"2024-02-14T21:30:49.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048233,1707946249319,-500.0,0.0003589,7,"2024-02-14T21:30:49.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048234,1707946249330,-500.0,0.0003589,7,"2024-02-14T21:30:49.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048235,1707946249341,-500.0,0.0003589,7,"2024-02-14T21:30:49.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048236,1707946249352,-500.0,0.0003589,7,"2024-02-14T21:30:49.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048237,1707946249361,-559.55915901,0.0003589,7,"2024-02-14T21:30:49.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048238,1707946249372,-500.0,0.0003589,7,"2024-02-14T21:30:49.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048239,1707946249381,-770.15,0.0003589,7,"2024-02-14T21:30:49.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048240,1707946249397,-500.0,0.0003589,2,"2024-02-14T21:30:49.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048241,1707946249431,-500.0,0.0003589,7,"2024-02-14T21:30:49.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048242,1707946249440,-500.0,0.0003589,7,"2024-02-14T21:30:49.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048243,1707946249449,-500.0,0.0003589,7,"2024-02-14T21:30:49.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048244,1707946249459,-500.0,0.0003589,7,"2024-02-14T21:30:49.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048245,1707946249469,-638.67,0.0003589,7,"2024-02-14T21:30:49.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048246,1707946249478,-500.0,0.0003589,7,"2024-02-14T21:30:49.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048247,1707946249488,-500.0,0.0003589,7,"2024-02-14T21:30:49.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048248,1707946249497,-500.0,0.0003589,7,"2024-02-14T21:30:49.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048249,1707946249506,-500.0,0.0003589,7,"2024-02-14T21:30:49.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048250,1707946249516,-500.0,0.0003589,7,"2024-02-14T21:30:49.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048251,1707946249525,-500.0,0.0003589,7,"2024-02-14T21:30:49.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048252,1707946249535,-500.0,0.0003589,7,"2024-02-14T21:30:49.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048253,1707946249544,-500.0,0.0003589,7,"2024-02-14T21:30:49.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048254,1707946249553,-500.0,0.0003589,7,"2024-02-14T21:30:49.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048255,1707946249563,-500.0,0.0003589,7,"2024-02-14T21:30:49.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048256,1707946249572,-500.0,0.0003589,7,"2024-02-14T21:30:49.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048257,1707946249582,-500.0,0.0003589,7,"2024-02-14T21:30:49.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048258,1707946249592,-500.0,0.0003589,7,"2024-02-14T21:30:49.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048259,1707946249601,-500.0,0.0003589,7,"2024-02-14T21:30:49.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048260,1707946249610,-500.0,0.0003589,7,"2024-02-14T21:30:49.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048261,1707946249620,-500.0,0.0003589,7,"2024-02-14T21:30:49.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048262,1707946249629,-500.0,0.0003589,7,"2024-02-14T21:30:49.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048263,1707946249638,-500.0,0.0003589,7,"2024-02-14T21:30:49.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048264,1707946249648,-500.0,0.0003589,7,"2024-02-14T21:30:49.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048265,1707946249657,-500.0,0.0003589,7,"2024-02-14T21:30:49.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048266,1707946249668,-500.0,0.0003589,7,"2024-02-14T21:30:49.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048267,1707946249678,-1000.0,0.0003589,7,"2024-02-14T21:30:49.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048268,1707946249687,-500.0,0.0003589,7,"2024-02-14T21:30:49.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048269,1707946249697,-500.0,0.0003589,7,"2024-02-14T21:30:49.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048270,1707946249706,-500.0,0.0003589,7,"2024-02-14T21:30:49.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048271,1707946249715,-500.0,0.0003589,7,"2024-02-14T21:30:49.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048272,1707946249724,-500.0,0.0003589,7,"2024-02-14T21:30:49.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048273,1707946249733,-1086.29,0.0003589,7,"2024-02-14T21:30:49.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048274,1707946249743,-500.0,0.0003589,7,"2024-02-14T21:30:49.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048275,1707946249752,-500.0,0.0003589,7,"2024-02-14T21:30:49.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048276,1707946249761,-500.0,0.0003589,7,"2024-02-14T21:30:49.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048277,1707946249771,-500.0,0.0003589,7,"2024-02-14T21:30:49.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048278,1707946249780,-635.04,0.0003589,7,"2024-02-14T21:30:49.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048279,1707946249790,-500.0,0.0003589,7,"2024-02-14T21:30:49.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048280,1707946249799,-500.0,0.0003589,7,"2024-02-14T21:30:49.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048281,1707946249809,-500.0,0.0003589,7,"2024-02-14T21:30:49.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048282,1707946249819,-500.0,0.0003589,7,"2024-02-14T21:30:49.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048283,1707946249828,-500.0,0.0003589,7,"2024-02-14T21:30:49.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048284,1707946249838,-535.47781787,0.0003589,7,"2024-02-14T21:30:49.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048285,1707946249847,-500.0,0.0003589,7,"2024-02-14T21:30:49.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048286,1707946249857,-500.0,0.0003589,7,"2024-02-14T21:30:49.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048287,1707946249866,-500.0,0.0003589,7,"2024-02-14T21:30:49.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048288,1707946249876,-500.0,0.0003589,7,"2024-02-14T21:30:49.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048289,1707946249886,-500.0,0.0003589,7,"2024-02-14T21:30:49.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048290,1707946249895,-500.0,0.0003589,7,"2024-02-14T21:30:49.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048291,1707946249904,-500.0,0.0003589,7,"2024-02-14T21:30:49.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048292,1707946249914,-500.0,0.0003589,7,"2024-02-14T21:30:49.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048293,1707946249924,-500.0,0.0003589,7,"2024-02-14T21:30:49.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048294,1707946249934,-500.0,0.0003589,7,"2024-02-14T21:30:49.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048295,1707946249943,-500.0,0.0003589,7,"2024-02-14T21:30:49.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048296,1707946249953,-500.0,0.0003589,7,"2024-02-14T21:30:49.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048297,1707946249963,-500.0,0.0003589,7,"2024-02-14T21:30:49.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048298,1707946249973,-500.0,0.0003589,7,"2024-02-14T21:30:49.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048299,1707946249982,-500.0,0.0003589,7,"2024-02-14T21:30:49.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048300,1707946249992,-500.0,0.0003589,7,"2024-02-14T21:30:49.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048301,1707946250001,-500.0,0.0003589,7,"2024-02-14T21:30:50.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048302,1707946250011,-612.34,0.0003589,7,"2024-02-14T21:30:50.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048303,1707946250021,-500.0,0.0003589,7,"2024-02-14T21:30:50.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048304,1707946250031,-181.60021694,0.0003589,7,"2024-02-14T21:30:50.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048305,1707946250040,-793.97,0.0003589,7,"2024-02-14T21:30:50.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048306,1707946250050,-500.0,0.0003589,7,"2024-02-14T21:30:50.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048307,1707946250059,-500.0,0.0003589,7,"2024-02-14T21:30:50.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048308,1707946250069,-500.0,0.0003589,7,"2024-02-14T21:30:50.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048309,1707946250078,-587.46,0.0003589,7,"2024-02-14T21:30:50.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048310,1707946250088,-500.0,0.0003589,7,"2024-02-14T21:30:50.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048311,1707946250097,-500.0,0.0003589,7,"2024-02-14T21:30:50.097",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048312,1707946250107,-549.95,0.0003589,7,"2024-02-14T21:30:50.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048313,1707946250117,-500.0,0.0003589,7,"2024-02-14T21:30:50.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048314,1707946250126,-500.0,0.0003589,7,"2024-02-14T21:30:50.126",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048315,1707946250136,-500.0,0.0003589,7,"2024-02-14T21:30:50.136",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048316,1707946250145,-260.38011942,0.0003589,7,"2024-02-14T21:30:50.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048317,1707946250155,-500.0,0.0003589,7,"2024-02-14T21:30:50.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048318,1707946250166,-500.0,0.0003589,7,"2024-02-14T21:30:50.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048319,1707946250176,-500.0,0.0003589,7,"2024-02-14T21:30:50.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048320,1707946250186,-500.0,0.0003589,7,"2024-02-14T21:30:50.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048321,1707946250196,-500.0,0.0003589,7,"2024-02-14T21:30:50.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048322,1707946250206,-545.08,0.0003589,7,"2024-02-14T21:30:50.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048323,1707946250215,-500.0,0.0003589,7,"2024-02-14T21:30:50.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048324,1707946250225,-500.0,0.0003589,7,"2024-02-14T21:30:50.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048325,1707946250235,-500.0,0.0003589,7,"2024-02-14T21:30:50.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048326,1707946250245,-531.99,0.0003589,7,"2024-02-14T21:30:50.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048327,1707946250255,-500.0,0.0003589,7,"2024-02-14T21:30:50.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048328,1707946250268,-500.0,0.0003589,7,"2024-02-14T21:30:50.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048329,1707946250277,-500.0,0.0003589,7,"2024-02-14T21:30:50.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048330,1707946250287,-500.0,0.0003589,7,"2024-02-14T21:30:50.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048331,1707946250297,-500.0,0.0003589,7,"2024-02-14T21:30:50.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048332,1707946250306,-500.0,0.0003589,7,"2024-02-14T21:30:50.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048333,1707946250318,-500.0,0.0003589,7,"2024-02-14T21:30:50.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048334,1707946250327,-1180.93,0.0003589,7,"2024-02-14T21:30:50.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048335,1707946250337,-500.0,0.0003589,2,"2024-02-14T21:30:50.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048336,1707946250348,-500.0,0.0003589,7,"2024-02-14T21:30:50.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048337,1707946250360,-500.0,0.0003589,7,"2024-02-14T21:30:50.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048338,1707946250369,-500.0,0.0003589,7,"2024-02-14T21:30:50.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048339,1707946250379,-500.0,0.0003589,7,"2024-02-14T21:30:50.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048340,1707946250389,-500.0,0.0003589,7,"2024-02-14T21:30:50.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048341,1707946250399,-500.0,0.0003589,7,"2024-02-14T21:30:50.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048342,1707946250408,-500.0,0.0003589,7,"2024-02-14T21:30:50.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048343,1707946250419,-500.0,0.0003589,7,"2024-02-14T21:30:50.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048344,1707946250428,-500.0,0.0003589,7,"2024-02-14T21:30:50.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048345,1707946250438,-500.0,0.0003589,7,"2024-02-14T21:30:50.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048346,1707946250448,-500.0,0.0003589,7,"2024-02-14T21:30:50.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048347,1707946250457,-500.0,0.0003589,7,"2024-02-14T21:30:50.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048348,1707946250467,-255.93219033,0.0003589,7,"2024-02-14T21:30:50.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048349,1707946250477,-552.49646163,0.0003589,7,"2024-02-14T21:30:50.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048350,1707946250487,-500.0,0.0003589,7,"2024-02-14T21:30:50.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048351,1707946250497,-500.0,0.0003589,7,"2024-02-14T21:30:50.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048352,1707946250507,-500.0,0.0003589,7,"2024-02-14T21:30:50.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048353,1707946250517,-538.49648442,0.0003589,7,"2024-02-14T21:30:50.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048354,1707946250527,-500.0,0.0003589,7,"2024-02-14T21:30:50.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048355,1707946250538,-500.0,0.0003589,7,"2024-02-14T21:30:50.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048356,1707946250548,-500.0,0.0003589,7,"2024-02-14T21:30:50.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048357,1707946250557,-358.79220896,0.0003589,7,"2024-02-14T21:30:50.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048358,1707946250568,-588.8,0.0003589,7,"2024-02-14T21:30:50.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048359,1707946250578,-500.0,0.0003589,7,"2024-02-14T21:30:50.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048360,1707946250588,-580.0,0.0003589,7,"2024-02-14T21:30:50.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048361,1707946250598,-500.0,0.0003589,7,"2024-02-14T21:30:50.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048362,1707946250607,-500.0,0.0003589,7,"2024-02-14T21:30:50.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048363,1707946250618,-583.78483645,0.0003589,7,"2024-02-14T21:30:50.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048364,1707946250628,-500.0,0.0003589,7,"2024-02-14T21:30:50.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048365,1707946250638,-500.0,0.0003589,7,"2024-02-14T21:30:50.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048366,1707946250648,-500.0,0.0003589,7,"2024-02-14T21:30:50.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048367,1707946250658,-500.0,0.0003589,7,"2024-02-14T21:30:50.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048368,1707946250668,-500.0,0.0003589,7,"2024-02-14T21:30:50.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048369,1707946250678,-500.0,0.0003589,7,"2024-02-14T21:30:50.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048370,1707946250688,-500.0,0.0003589,7,"2024-02-14T21:30:50.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048371,1707946250697,-500.0,0.0003589,7,"2024-02-14T21:30:50.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048372,1707946250707,-500.0,0.0003589,7,"2024-02-14T21:30:50.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048373,1707946250717,-500.0,0.0003589,7,"2024-02-14T21:30:50.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048374,1707946250727,-500.0,0.0003589,7,"2024-02-14T21:30:50.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048375,1707946250736,-589.78324069,0.0003589,7,"2024-02-14T21:30:50.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048376,1707946250746,-500.0,0.0003589,7,"2024-02-14T21:30:50.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048377,1707946250755,-595.5,0.0003589,7,"2024-02-14T21:30:50.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048378,1707946250766,-500.0,0.0003589,7,"2024-02-14T21:30:50.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048379,1707946250776,-500.0,0.0003589,7,"2024-02-14T21:30:50.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048380,1707946250786,-500.0,0.0003589,7,"2024-02-14T21:30:50.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048381,1707946250796,-500.0,0.0003589,7,"2024-02-14T21:30:50.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048382,1707946250806,-500.0,0.0003589,7,"2024-02-14T21:30:50.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048383,1707946250816,-500.0,0.0003589,7,"2024-02-14T21:30:50.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048384,1707946250825,-500.0,0.0003589,7,"2024-02-14T21:30:50.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048385,1707946250835,-500.0,0.0003589,7,"2024-02-14T21:30:50.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048386,1707946250844,-500.0,0.0003589,7,"2024-02-14T21:30:50.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048387,1707946250854,-500.0,0.0003589,7,"2024-02-14T21:30:50.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048388,1707946250864,-500.0,0.0003589,7,"2024-02-14T21:30:50.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048389,1707946250874,-500.0,0.0003589,7,"2024-02-14T21:30:50.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048390,1707946250883,-500.0,0.0003589,7,"2024-02-14T21:30:50.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048391,1707946250893,-500.0,0.0003589,2,"2024-02-14T21:30:50.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048392,1707946250903,-379.3881807,0.0003589,7,"2024-02-14T21:30:50.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048393,1707946250913,-196.03921671,0.0003589,7,"2024-02-14T21:30:50.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048394,1707946250924,-500.0,0.0003589,7,"2024-02-14T21:30:50.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048395,1707946250934,-500.0,0.0003589,7,"2024-02-14T21:30:50.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048396,1707946250944,-500.0,0.0003589,30,"2024-02-14T21:30:50.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048397,1707946250954,-512.7520943,0.0003589,7,"2024-02-14T21:30:50.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048398,1707946250964,-500.0,0.0003589,7,"2024-02-14T21:30:50.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048399,1707946250974,-500.0,0.0003589,7,"2024-02-14T21:30:50.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048400,1707946250984,-500.0,0.0003589,7,"2024-02-14T21:30:50.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048401,1707946250994,-500.0,0.0003589,7,"2024-02-14T21:30:50.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048402,1707946251003,-500.0,0.0003589,7,"2024-02-14T21:30:51.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048403,1707946251013,-500.0,0.0003589,7,"2024-02-14T21:30:51.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048404,1707946251023,-500.0,0.0003589,7,"2024-02-14T21:30:51.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048405,1707946251032,-500.0,0.0003589,7,"2024-02-14T21:30:51.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048406,1707946251042,-500.0,0.0003589,7,"2024-02-14T21:30:51.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048407,1707946251051,-500.0,0.0003589,7,"2024-02-14T21:30:51.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048408,1707946251061,-500.0,0.0003589,7,"2024-02-14T21:30:51.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048409,1707946251071,-500.0,0.0003589,7,"2024-02-14T21:30:51.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048410,1707946251081,-500.0,0.0003589,7,"2024-02-14T21:30:51.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048411,1707946251091,-500.0,0.0003589,7,"2024-02-14T21:30:51.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048412,1707946251101,-500.0,0.0003589,7,"2024-02-14T21:30:51.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048413,1707946251112,-500.0,0.0003589,7,"2024-02-14T21:30:51.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048414,1707946251122,-500.0,0.0003589,7,"2024-02-14T21:30:51.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048415,1707946251131,-500.0,0.0003589,7,"2024-02-14T21:30:51.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048416,1707946251141,-500.0,0.0003589,7,"2024-02-14T21:30:51.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048417,1707946251151,-500.0,0.0003589,7,"2024-02-14T21:30:51.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048418,1707946251161,-500.0,0.0003589,7,"2024-02-14T21:30:51.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048419,1707946251171,-500.0,0.0003589,7,"2024-02-14T21:30:51.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048420,1707946251181,-153.42391478,0.0003589,7,"2024-02-14T21:30:51.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048421,1707946251190,-500.0,0.0003589,7,"2024-02-14T21:30:51.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048422,1707946251200,-500.0,0.0003589,7,"2024-02-14T21:30:51.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048423,1707946251210,-150.0,0.0003589,7,"2024-02-14T21:30:51.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048424,1707946251220,-500.0,0.0003589,7,"2024-02-14T21:30:51.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048425,1707946251230,-500.0,0.0003589,7,"2024-02-14T21:30:51.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048426,1707946251240,-400.53196481,0.0003589,7,"2024-02-14T21:30:51.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048427,1707946251250,-500.0,0.0003589,7,"2024-02-14T21:30:51.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048428,1707946251260,-500.0,0.0003589,7,"2024-02-14T21:30:51.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048429,1707946251275,-500.0,0.0003589,7,"2024-02-14T21:30:51.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048430,1707946251285,-500.0,0.0003589,7,"2024-02-14T21:30:51.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048431,1707946251295,-545.84240346,0.0003589,7,"2024-02-14T21:30:51.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048432,1707946251306,-500.0,0.0003589,7,"2024-02-14T21:30:51.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048433,1707946251316,-500.0,0.0003589,7,"2024-02-14T21:30:51.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048434,1707946251327,-500.0,0.0003589,7,"2024-02-14T21:30:51.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048435,1707946251337,-500.0,0.0003589,7,"2024-02-14T21:30:51.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048436,1707946251347,-500.0,0.0003589,7,"2024-02-14T21:30:51.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048437,1707946251357,-500.0,0.0003589,7,"2024-02-14T21:30:51.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048438,1707946251367,-500.0,0.0003589,7,"2024-02-14T21:30:51.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048439,1707946251377,-500.0,0.0003589,7,"2024-02-14T21:30:51.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048440,1707946251387,-500.0,0.0003589,7,"2024-02-14T21:30:51.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048441,1707946251397,-500.0,0.0003589,7,"2024-02-14T21:30:51.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048442,1707946251407,-500.0,0.0003589,7,"2024-02-14T21:30:51.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048443,1707946251417,-500.0,0.0003589,7,"2024-02-14T21:30:51.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048444,1707946251426,-500.0,0.0003589,7,"2024-02-14T21:30:51.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048445,1707946251436,-500.0,0.0003589,7,"2024-02-14T21:30:51.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048446,1707946251446,-500.0,0.0003589,7,"2024-02-14T21:30:51.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048447,1707946251456,-500.0,0.0003589,7,"2024-02-14T21:30:51.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048448,1707946251466,-500.0,0.0003589,7,"2024-02-14T21:30:51.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048449,1707946251476,-500.0,0.0003589,7,"2024-02-14T21:30:51.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048450,1707946251486,-500.0,0.0003589,7,"2024-02-14T21:30:51.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048451,1707946251496,-500.0,0.0003589,7,"2024-02-14T21:30:51.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048452,1707946251506,-500.0,0.0003589,7,"2024-02-14T21:30:51.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048453,1707946251516,-500.0,0.0003589,7,"2024-02-14T21:30:51.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048454,1707946251526,-1123.34,0.0003589,7,"2024-02-14T21:30:51.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048455,1707946251536,-500.0,0.0003589,7,"2024-02-14T21:30:51.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048456,1707946251545,-500.0,0.0003589,7,"2024-02-14T21:30:51.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048457,1707946251556,-500.0,0.0003589,7,"2024-02-14T21:30:51.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048458,1707946251566,-500.0,0.0003589,7,"2024-02-14T21:30:51.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048459,1707946251577,-500.0,0.0003589,7,"2024-02-14T21:30:51.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048460,1707946251586,-602.24,0.0003589,7,"2024-02-14T21:30:51.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048461,1707946251596,-556.9,0.0003589,7,"2024-02-14T21:30:51.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048462,1707946251606,-500.0,0.0003589,7,"2024-02-14T21:30:51.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048463,1707946251616,-500.0,0.0003589,7,"2024-02-14T21:30:51.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048464,1707946251627,-500.0,0.0003589,7,"2024-02-14T21:30:51.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048465,1707946251636,-500.0,0.0003589,7,"2024-02-14T21:30:51.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048466,1707946251646,-500.0,0.0003589,7,"2024-02-14T21:30:51.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048467,1707946251656,-500.0,0.0003589,7,"2024-02-14T21:30:51.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048468,1707946251666,-500.0,0.0003589,7,"2024-02-14T21:30:51.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048469,1707946251677,-500.0,0.0003589,7,"2024-02-14T21:30:51.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048470,1707946251687,-500.0,0.0003589,7,"2024-02-14T21:30:51.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048471,1707946251697,-500.0,0.0003589,7,"2024-02-14T21:30:51.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048472,1707946251707,-500.0,0.0003589,7,"2024-02-14T21:30:51.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048473,1707946251717,-500.0,0.0003589,7,"2024-02-14T21:30:51.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048474,1707946251727,-500.0,0.0003589,7,"2024-02-14T21:30:51.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048475,1707946251737,-500.0,0.0003589,7,"2024-02-14T21:30:51.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048476,1707946251746,-500.0,0.0003589,7,"2024-02-14T21:30:51.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048477,1707946251756,-500.0,0.0003589,7,"2024-02-14T21:30:51.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048478,1707946251766,-331.26959847,0.0003589,7,"2024-02-14T21:30:51.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048479,1707946251778,-500.0,0.0003589,7,"2024-02-14T21:30:51.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048480,1707946251787,-500.0,0.0003589,7,"2024-02-14T21:30:51.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048481,1707946251797,-500.0,0.0003589,7,"2024-02-14T21:30:51.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048482,1707946251807,-500.0,0.0003589,7,"2024-02-14T21:30:51.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048483,1707946251817,-991.07,0.0003589,7,"2024-02-14T21:30:51.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048484,1707946251826,-500.0,0.0003589,7,"2024-02-14T21:30:51.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048485,1707946251836,-500.0,0.0003589,7,"2024-02-14T21:30:51.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048486,1707946251846,-500.0,0.0003589,7,"2024-02-14T21:30:51.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048487,1707946251855,-500.0,0.0003589,7,"2024-02-14T21:30:51.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048488,1707946251866,-500.0,0.0003589,7,"2024-02-14T21:30:51.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048489,1707946251877,-1000.0,0.0003589,2,"2024-02-14T21:30:51.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048490,1707946251887,-500.0,0.0003589,7,"2024-02-14T21:30:51.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048491,1707946251898,-500.0,0.0003589,7,"2024-02-14T21:30:51.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048492,1707946251907,-500.0,0.0003589,7,"2024-02-14T21:30:51.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048493,1707946251917,-500.0,0.0003589,7,"2024-02-14T21:30:51.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048494,1707946251927,-540.95104962,0.0003589,7,"2024-02-14T21:30:51.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048495,1707946252092,-500.0,0.0003589,7,"2024-02-14T21:30:52.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048496,1707946252103,-500.0,0.0003589,7,"2024-02-14T21:30:52.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048497,1707946252113,-500.0,0.0003589,7,"2024-02-14T21:30:52.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048498,1707946252122,-500.0,0.0003589,7,"2024-02-14T21:30:52.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048499,1707946252132,-416.43023719,0.0003589,7,"2024-02-14T21:30:52.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048500,1707946252142,-500.0,0.0003589,7,"2024-02-14T21:30:52.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048501,1707946252151,-500.0,0.0003589,7,"2024-02-14T21:30:52.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048502,1707946252161,-1535.12938664,0.0003589,30,"2024-02-14T21:30:52.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048503,1707946252171,-500.0,0.0003589,7,"2024-02-14T21:30:52.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048504,1707946252180,-500.0,0.0003589,7,"2024-02-14T21:30:52.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048505,1707946252190,-500.0,0.0003589,7,"2024-02-14T21:30:52.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048506,1707946252201,-500.0,0.0003589,7,"2024-02-14T21:30:52.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048507,1707946252211,-500.0,0.0003589,7,"2024-02-14T21:30:52.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048508,1707946252221,-500.0,0.0003589,7,"2024-02-14T21:30:52.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048509,1707946252232,-1594.54,0.0003589,7,"2024-02-14T21:30:52.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048510,1707946252242,-500.0,0.0003589,7,"2024-02-14T21:30:52.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048511,1707946252251,-500.0,0.0003589,7,"2024-02-14T21:30:52.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048512,1707946252263,-500.0,0.0003589,7,"2024-02-14T21:30:52.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048513,1707946252279,-500.0,0.0003589,7,"2024-02-14T21:30:52.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048514,1707946252291,-500.0,0.0003589,7,"2024-02-14T21:30:52.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048515,1707946252300,-500.0,0.0003589,7,"2024-02-14T21:30:52.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048516,1707946252310,-500.0,0.0003589,7,"2024-02-14T21:30:52.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048517,1707946252321,-500.0,0.0003589,7,"2024-02-14T21:30:52.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048518,1707946252333,-500.0,0.0003589,7,"2024-02-14T21:30:52.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048519,1707946252342,-500.0,0.0003589,7,"2024-02-14T21:30:52.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048520,1707946252352,-500.0,0.0003589,7,"2024-02-14T21:30:52.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048521,1707946252361,-500.0,0.0003589,7,"2024-02-14T21:30:52.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048522,1707946252371,-500.0,0.0003589,7,"2024-02-14T21:30:52.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048523,1707946252381,-1138.06,0.0003589,7,"2024-02-14T21:30:52.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048524,1707946252391,-500.0,0.0003589,7,"2024-02-14T21:30:52.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048525,1707946252403,-500.0,0.0003589,7,"2024-02-14T21:30:52.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048526,1707946252412,-500.0,0.0003589,7,"2024-02-14T21:30:52.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048527,1707946252422,-500.0,0.0003589,7,"2024-02-14T21:30:52.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048528,1707946252432,-500.0,0.0003589,7,"2024-02-14T21:30:52.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048529,1707946252441,-500.0,0.0003589,7,"2024-02-14T21:30:52.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048530,1707946252450,-500.0,0.0003589,7,"2024-02-14T21:30:52.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048531,1707946252459,-523.72791623,0.0003589,7,"2024-02-14T21:30:52.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048532,1707946252468,-500.0,0.0003589,7,"2024-02-14T21:30:52.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048533,1707946252477,-500.0,0.0003589,7,"2024-02-14T21:30:52.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048534,1707946252488,-500.0,0.0003589,7,"2024-02-14T21:30:52.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048535,1707946252497,-500.0,0.0003589,7,"2024-02-14T21:30:52.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048536,1707946252506,-500.0,0.0003589,7,"2024-02-14T21:30:52.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048537,1707946252516,-500.0,0.0003589,7,"2024-02-14T21:30:52.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048538,1707946252528,-500.0,0.0003589,7,"2024-02-14T21:30:52.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048539,1707946252538,-500.0,0.0003589,7,"2024-02-14T21:30:52.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048540,1707946252547,-1000.0,0.0003589,7,"2024-02-14T21:30:52.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048541,1707946252557,-500.0,0.0003589,7,"2024-02-14T21:30:52.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048542,1707946252566,-500.0,0.0003589,7,"2024-02-14T21:30:52.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048543,1707946252575,-500.0,0.0003589,7,"2024-02-14T21:30:52.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048544,1707946252585,-1485.39,0.0003589,7,"2024-02-14T21:30:52.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048545,1707946252594,-500.0,0.0003589,7,"2024-02-14T21:30:52.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048546,1707946252603,-1282.33,0.0003589,7,"2024-02-14T21:30:52.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048547,1707946252613,-500.0,0.0003589,7,"2024-02-14T21:30:52.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048548,1707946252622,-500.0,0.0003589,7,"2024-02-14T21:30:52.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048549,1707946252632,-500.0,0.0003589,7,"2024-02-14T21:30:52.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048550,1707946252641,-570.78,0.0003589,7,"2024-02-14T21:30:52.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048551,1707946252650,-500.0,0.0003589,7,"2024-02-14T21:30:52.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048552,1707946252660,-3281.1,0.0003589,7,"2024-02-14T21:30:52.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048553,1707946252670,-500.0,0.0003589,7,"2024-02-14T21:30:52.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048554,1707946252680,-500.0,0.0003589,7,"2024-02-14T21:30:52.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048555,1707946252689,-500.0,0.0003589,7,"2024-02-14T21:30:52.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048556,1707946252699,-500.0,0.0003589,7,"2024-02-14T21:30:52.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048557,1707946252708,-500.0,0.0003589,7,"2024-02-14T21:30:52.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048558,1707946252717,-500.0,0.0003589,7,"2024-02-14T21:30:52.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048559,1707946252726,-682.63,0.0003589,7,"2024-02-14T21:30:52.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048560,1707946252735,-1298.8,0.0003589,7,"2024-02-14T21:30:52.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048561,1707946252744,-500.0,0.0003589,7,"2024-02-14T21:30:52.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048562,1707946252753,-500.0,0.0003589,7,"2024-02-14T21:30:52.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048563,1707946252763,-500.0,0.0003589,7,"2024-02-14T21:30:52.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048564,1707946252774,-500.0,0.0003589,7,"2024-02-14T21:30:52.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048565,1707946252783,-500.0,0.0003589,7,"2024-02-14T21:30:52.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048566,1707946252793,-500.0,0.0003589,7,"2024-02-14T21:30:52.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048567,1707946252804,-2235.52,0.0003589,7,"2024-02-14T21:30:52.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048568,1707946252813,-500.0,0.0003589,7,"2024-02-14T21:30:52.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048569,1707946252823,-500.0,0.0003589,7,"2024-02-14T21:30:52.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048570,1707946252832,-500.0,0.0003589,7,"2024-02-14T21:30:52.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048571,1707946252841,-500.0,0.0003589,7,"2024-02-14T21:30:52.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048572,1707946252851,-500.0,0.0003589,7,"2024-02-14T21:30:52.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048573,1707946252860,-779.8,0.0003589,7,"2024-02-14T21:30:52.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048574,1707946252870,-595.55,0.0003589,7,"2024-02-14T21:30:52.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048575,1707946252879,-500.0,0.0003589,7,"2024-02-14T21:30:52.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048576,1707946252888,-290.91512359,0.0003589,7,"2024-02-14T21:30:52.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048577,1707946252897,-500.0,0.0003589,7,"2024-02-14T21:30:52.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048578,1707946252907,-500.0,0.0003589,7,"2024-02-14T21:30:52.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048579,1707946252916,-500.0,0.0003589,7,"2024-02-14T21:30:52.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048580,1707946252925,-500.0,0.0003589,7,"2024-02-14T21:30:52.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048581,1707946252934,-500.0,0.0003589,7,"2024-02-14T21:30:52.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048582,1707946252943,-500.0,0.0003589,7,"2024-02-14T21:30:52.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048583,1707946252952,-551.79,0.0003589,7,"2024-02-14T21:30:52.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048584,1707946252961,-500.0,0.0003589,7,"2024-02-14T21:30:52.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048585,1707946252971,-500.0,0.0003589,7,"2024-02-14T21:30:52.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048586,1707946252981,-500.0,0.0003589,7,"2024-02-14T21:30:52.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048587,1707946252990,-613.2,0.0003589,7,"2024-02-14T21:30:52.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048588,1707946253000,-500.0,0.0003589,7,"2024-02-14T21:30:53.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048589,1707946253012,-1382.82,0.0003589,7,"2024-02-14T21:30:53.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048590,1707946253030,-1481.96,0.0003589,7,"2024-02-14T21:30:53.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048591,1707946253041,-500.0,0.0003589,7,"2024-02-14T21:30:53.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048592,1707946253050,-500.0,0.0003589,7,"2024-02-14T21:30:53.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048593,1707946253060,-500.0,0.0003589,7,"2024-02-14T21:30:53.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048594,1707946253069,-500.0,0.0003589,7,"2024-02-14T21:30:53.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048595,1707946253079,-500.0,0.0003589,7,"2024-02-14T21:30:53.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048596,1707946253089,-500.0,0.0003589,7,"2024-02-14T21:30:53.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048597,1707946253099,-500.0,0.0003589,7,"2024-02-14T21:30:53.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048598,1707946253108,-1064.44,0.0003589,7,"2024-02-14T21:30:53.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048599,1707946253118,-500.0,0.0003589,7,"2024-02-14T21:30:53.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048600,1707946253127,-624.82,0.0003589,7,"2024-02-14T21:30:53.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048601,1707946253137,-500.0,0.0003589,7,"2024-02-14T21:30:53.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048602,1707946253147,-500.0,0.0003589,7,"2024-02-14T21:30:53.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048603,1707946253157,-500.0,0.0003589,7,"2024-02-14T21:30:53.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048604,1707946253169,-801.35,0.0003589,7,"2024-02-14T21:30:53.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048605,1707946253179,-500.0,0.0003589,7,"2024-02-14T21:30:53.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048606,1707946253188,-500.0,0.0003589,7,"2024-02-14T21:30:53.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048607,1707946253198,-500.0,0.0003589,7,"2024-02-14T21:30:53.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048608,1707946253208,-500.0,0.0003589,7,"2024-02-14T21:30:53.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048609,1707946253217,-500.0,0.0003589,7,"2024-02-14T21:30:53.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048610,1707946253226,-692.91,0.0003589,7,"2024-02-14T21:30:53.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048611,1707946253236,-500.0,0.0003589,7,"2024-02-14T21:30:53.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048612,1707946253245,-500.0,0.0003589,7,"2024-02-14T21:30:53.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048613,1707946253254,-500.0,0.0003589,7,"2024-02-14T21:30:53.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048614,1707946253265,-500.0,0.0003589,7,"2024-02-14T21:30:53.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048615,1707946253276,-500.0,0.0003589,7,"2024-02-14T21:30:53.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048616,1707946253285,-500.0,0.0003589,7,"2024-02-14T21:30:53.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048617,1707946253294,-500.0,0.0003589,7,"2024-02-14T21:30:53.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048618,1707946253303,-500.0,0.0003589,7,"2024-02-14T21:30:53.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048619,1707946253313,-500.0,0.0003589,7,"2024-02-14T21:30:53.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048620,1707946253322,-500.0,0.0003589,7,"2024-02-14T21:30:53.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048621,1707946253332,-500.0,0.0003589,7,"2024-02-14T21:30:53.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048622,1707946253342,-500.0,0.0003589,7,"2024-02-14T21:30:53.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048623,1707946253351,-500.0,0.0003589,7,"2024-02-14T21:30:53.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048624,1707946253360,-500.0,0.0003589,7,"2024-02-14T21:30:53.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048625,1707946253369,-500.0,0.0003589,7,"2024-02-14T21:30:53.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048626,1707946253379,-500.0,0.0003589,7,"2024-02-14T21:30:53.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048627,1707946253388,-500.0,0.0003589,7,"2024-02-14T21:30:53.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048628,1707946253398,-500.0,0.0003589,7,"2024-02-14T21:30:53.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048629,1707946253407,-500.0,0.0003589,7,"2024-02-14T21:30:53.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048630,1707946253417,-500.0,0.0003589,7,"2024-02-14T21:30:53.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048631,1707946253427,-500.0,0.0003589,7,"2024-02-14T21:30:53.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048632,1707946253437,-653.32,0.0003589,7,"2024-02-14T21:30:53.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048633,1707946253446,-500.0,0.0003589,7,"2024-02-14T21:30:53.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048634,1707946253456,-1286.39,0.0003589,7,"2024-02-14T21:30:53.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048635,1707946253465,-500.0,0.0003589,7,"2024-02-14T21:30:53.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048636,1707946253475,-500.0,0.0003589,7,"2024-02-14T21:30:53.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048637,1707946253484,-500.0,0.0003589,7,"2024-02-14T21:30:53.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048638,1707946253494,-591.59974985,0.0003589,7,"2024-02-14T21:30:53.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048639,1707946253503,-500.0,0.0003589,7,"2024-02-14T21:30:53.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048640,1707946253512,-500.0,0.0003589,7,"2024-02-14T21:30:53.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048641,1707946253521,-500.0,0.0003589,7,"2024-02-14T21:30:53.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048642,1707946253531,-500.0,0.0003589,7,"2024-02-14T21:30:53.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048643,1707946253541,-519.95765046,0.0003589,7,"2024-02-14T21:30:53.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048644,1707946253551,-500.0,0.0003589,7,"2024-02-14T21:30:53.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048645,1707946253560,-530.07,0.0003589,7,"2024-02-14T21:30:53.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048646,1707946253569,-497.83512757,0.0003589,7,"2024-02-14T21:30:53.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048647,1707946253579,-500.0,0.0003589,7,"2024-02-14T21:30:53.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048648,1707946253588,-500.0,0.0003589,7,"2024-02-14T21:30:53.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048649,1707946253597,-500.0,0.0003589,7,"2024-02-14T21:30:53.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048650,1707946253606,-664.67,0.0003589,7,"2024-02-14T21:30:53.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048651,1707946253615,-500.0,0.0003589,7,"2024-02-14T21:30:53.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048652,1707946253625,-500.0,0.0003589,7,"2024-02-14T21:30:53.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048653,1707946253634,-894.5,0.0003589,7,"2024-02-14T21:30:53.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048654,1707946253644,-959.68,0.0003589,7,"2024-02-14T21:30:53.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048655,1707946253654,-500.0,0.0003589,7,"2024-02-14T21:30:53.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048656,1707946253663,-500.0,0.0003589,7,"2024-02-14T21:30:53.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048657,1707946253674,-500.0,0.0003589,7,"2024-02-14T21:30:53.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048658,1707946253683,-587.2322604,0.0003589,7,"2024-02-14T21:30:53.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048659,1707946253693,-500.0,0.0003589,7,"2024-02-14T21:30:53.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048660,1707946253702,-500.0,0.0003589,7,"2024-02-14T21:30:53.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048661,1707946253711,-500.0,0.0003589,7,"2024-02-14T21:30:53.711",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048662,1707946253720,-500.0,0.0003589,7,"2024-02-14T21:30:53.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048663,1707946253730,-500.0,0.0003589,7,"2024-02-14T21:30:53.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048664,1707946253739,-500.0,0.0003589,7,"2024-02-14T21:30:53.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048665,1707946253748,-500.0,0.0003589,7,"2024-02-14T21:30:53.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048666,1707946253758,-500.0,0.0003589,2,"2024-02-14T21:30:53.758",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048667,1707946253767,-604.69,0.0003589,7,"2024-02-14T21:30:53.767",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048668,1707946253777,-500.0,0.0003589,7,"2024-02-14T21:30:53.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048669,1707946253787,-500.0,0.0003589,7,"2024-02-14T21:30:53.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048670,1707946253797,-500.0,0.0003589,7,"2024-02-14T21:30:53.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048671,1707946253806,-500.0,0.0003589,7,"2024-02-14T21:30:53.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048672,1707946253815,-500.0,0.0003589,7,"2024-02-14T21:30:53.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048673,1707946253825,-510.24048221,0.0003589,7,"2024-02-14T21:30:53.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048674,1707946253834,-500.0,0.0003589,7,"2024-02-14T21:30:53.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048675,1707946253844,-500.0,0.0003589,7,"2024-02-14T21:30:53.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048676,1707946253853,-500.0,0.0003589,7,"2024-02-14T21:30:53.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048677,1707946253863,-500.0,0.0003589,7,"2024-02-14T21:30:53.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048678,1707946253872,-500.0,0.0003589,7,"2024-02-14T21:30:53.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048679,1707946253882,-500.0,0.0003589,7,"2024-02-14T21:30:53.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048680,1707946253893,-2829.59,0.0003589,7,"2024-02-14T21:30:53.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048681,1707946253904,-651.05,0.0003589,7,"2024-02-14T21:30:53.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048682,1707946253914,-500.0,0.0003589,7,"2024-02-14T21:30:53.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048683,1707946253923,-1034.88,0.0003589,7,"2024-02-14T21:30:53.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048684,1707946253932,-500.0,0.0003589,7,"2024-02-14T21:30:53.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048685,1707946253942,-500.0,0.0003589,7,"2024-02-14T21:30:53.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048686,1707946253951,-500.0,0.0003589,7,"2024-02-14T21:30:53.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048687,1707946253960,-500.0,0.0003589,7,"2024-02-14T21:30:53.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048688,1707946253969,-500.0,0.0003589,7,"2024-02-14T21:30:53.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048689,1707946253978,-500.0,0.0003589,7,"2024-02-14T21:30:53.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048690,1707946253987,-500.0,0.0003589,7,"2024-02-14T21:30:53.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048691,1707946253997,-500.0,0.0003589,7,"2024-02-14T21:30:53.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048692,1707946254006,-500.0,0.0003589,7,"2024-02-14T21:30:54.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048693,1707946254015,-500.0,0.0003589,7,"2024-02-14T21:30:54.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048694,1707946254024,-592.05,0.0003589,7,"2024-02-14T21:30:54.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048695,1707946254034,-500.0,0.0003589,7,"2024-02-14T21:30:54.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048696,1707946254043,-500.0,0.0003589,7,"2024-02-14T21:30:54.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048697,1707946254054,-613.09,0.0003589,7,"2024-02-14T21:30:54.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048698,1707946254064,-500.0,0.0003589,7,"2024-02-14T21:30:54.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048699,1707946254073,-500.0,0.0003589,7,"2024-02-14T21:30:54.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048700,1707946254082,-500.0,0.0003589,7,"2024-02-14T21:30:54.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048701,1707946254091,-500.0,0.0003589,7,"2024-02-14T21:30:54.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048702,1707946254101,-500.0,0.0003589,7,"2024-02-14T21:30:54.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048703,1707946254110,-500.0,0.0003589,7,"2024-02-14T21:30:54.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048704,1707946254128,-500.0,0.0003589,7,"2024-02-14T21:30:54.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048705,1707946254140,-500.0,0.0003589,7,"2024-02-14T21:30:54.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048706,1707946254151,-500.0,0.0003589,7,"2024-02-14T21:30:54.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048707,1707946254161,-317.76065938,0.0003589,7,"2024-02-14T21:30:54.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048708,1707946254170,-500.0,0.0003589,2,"2024-02-14T21:30:54.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048709,1707946254181,-500.0,0.0003589,7,"2024-02-14T21:30:54.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048710,1707946254190,-500.0,0.0003589,7,"2024-02-14T21:30:54.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048711,1707946254199,-846.41,0.0003589,7,"2024-02-14T21:30:54.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048712,1707946254209,-500.0,0.0003589,7,"2024-02-14T21:30:54.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048713,1707946254220,-500.0,0.0003589,7,"2024-02-14T21:30:54.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048714,1707946254232,-500.0,0.0003589,7,"2024-02-14T21:30:54.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048715,1707946254246,-500.0,0.0003589,7,"2024-02-14T21:30:54.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048716,1707946254256,-753.54,0.0003589,7,"2024-02-14T21:30:54.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048717,1707946254266,-633.8,0.0003589,7,"2024-02-14T21:30:54.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048718,1707946254278,-1143.79,0.0003589,7,"2024-02-14T21:30:54.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048719,1707946254287,-500.0,0.0003589,7,"2024-02-14T21:30:54.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048720,1707946254297,-500.0,0.0003589,7,"2024-02-14T21:30:54.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048721,1707946254308,-500.0,0.0003589,7,"2024-02-14T21:30:54.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048722,1707946254319,-500.0,0.0003589,7,"2024-02-14T21:30:54.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048723,1707946254330,-500.0,0.0003589,7,"2024-02-14T21:30:54.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048724,1707946254341,-500.0,0.0003589,7,"2024-02-14T21:30:54.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048725,1707946254351,-500.0,0.0003589,7,"2024-02-14T21:30:54.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048726,1707946254361,-500.0,0.0003589,7,"2024-02-14T21:30:54.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048727,1707946254372,-500.0,0.0003589,7,"2024-02-14T21:30:54.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048728,1707946254382,-578.43,0.0003589,7,"2024-02-14T21:30:54.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048729,1707946254391,-500.0,0.0003589,7,"2024-02-14T21:30:54.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048730,1707946254401,-500.0,0.0003589,7,"2024-02-14T21:30:54.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048731,1707946254411,-500.0,0.0003589,7,"2024-02-14T21:30:54.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048732,1707946254420,-563.26,0.0003589,7,"2024-02-14T21:30:54.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048733,1707946254430,-500.0,0.0003589,7,"2024-02-14T21:30:54.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048734,1707946254440,-500.0,0.0003589,7,"2024-02-14T21:30:54.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048735,1707946254449,-500.0,0.0003589,7,"2024-02-14T21:30:54.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048736,1707946254459,-500.0,0.0003589,7,"2024-02-14T21:30:54.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048737,1707946254469,-182.12583826,0.000359,2,"2024-02-14T21:30:54.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048738,1707946254478,-155.0,0.00035986,2,"2024-02-14T21:30:54.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048739,1707946254487,-100000.0,0.00036,6,"2024-02-14T21:30:54.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048740,1707946254497,-155.0,0.00036,2,"2024-02-14T21:30:54.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048741,1707946254506,-1929.97347571,0.00036005,8,"2024-02-14T21:30:54.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048742,1707946254516,-158.0,0.00036014,2,"2024-02-14T21:30:54.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048743,1707946254527,-927.80516942,0.00036064,2,"2024-02-14T21:30:54.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048744,1707946254536,-1551.1852647,0.00036064,2,"2024-02-14T21:30:54.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048745,1707946254546,-315.69226692,0.00036064,2,"2024-02-14T21:30:54.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048746,1707946254559,-156.26,0.00036152,2,"2024-02-14T21:30:54.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048747,1707946254569,-807.37,0.0003616,2,"2024-02-14T21:30:54.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048748,1707946254578,-173.52796036,0.00036163,7,"2024-02-14T21:30:54.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048749,1707946254588,-500.0,0.00036164,7,"2024-02-14T21:30:54.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048750,1707946254598,-500.0,0.00036164,7,"2024-02-14T21:30:54.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048751,1707946254608,-319.30143983,0.00036164,7,"2024-02-14T21:30:54.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048752,1707946254618,-500.0,0.00036164,7,"2024-02-14T21:30:54.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048753,1707946254627,-500.0,0.00036164,7,"2024-02-14T21:30:54.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048754,1707946254637,-500.0,0.00036164,7,"2024-02-14T21:30:54.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048755,1707946254646,-500.0,0.00036164,7,"2024-02-14T21:30:54.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048756,1707946254656,-500.0,0.00036164,7,"2024-02-14T21:30:54.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048757,1707946254667,-500.0,0.00036164,7,"2024-02-14T21:30:54.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048758,1707946254676,-500.0,0.00036164,7,"2024-02-14T21:30:54.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048759,1707946254686,-500.0,0.00036164,7,"2024-02-14T21:30:54.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048760,1707946254695,-500.0,0.00036164,7,"2024-02-14T21:30:54.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048761,1707946254705,-485.63028162,0.00036164,7,"2024-02-14T21:30:54.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048762,1707946254714,-500.0,0.00036164,7,"2024-02-14T21:30:54.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048763,1707946254723,-500.0,0.00036164,7,"2024-02-14T21:30:54.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048764,1707946254733,-500.0,0.00036164,7,"2024-02-14T21:30:54.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048765,1707946254742,-500.0,0.00036164,7,"2024-02-14T21:30:54.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048766,1707946254754,-526.2716841,0.00036164,7,"2024-02-14T21:30:54.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048767,1707946254763,-500.0,0.00036164,7,"2024-02-14T21:30:54.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048768,1707946254772,-500.0,0.00036164,7,"2024-02-14T21:30:54.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048769,1707946254782,-500.0,0.00036164,7,"2024-02-14T21:30:54.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048770,1707946254792,-500.0,0.00036164,7,"2024-02-14T21:30:54.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048771,1707946254802,-320.76836041,0.00036164,7,"2024-02-14T21:30:54.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048772,1707946254811,-500.0,0.00036164,7,"2024-02-14T21:30:54.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048773,1707946254821,-500.0,0.00036164,7,"2024-02-14T21:30:54.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048774,1707946254834,-500.0,0.00036164,7,"2024-02-14T21:30:54.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048775,1707946254844,-500.0,0.00036164,7,"2024-02-14T21:30:54.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048776,1707946254854,-500.0,0.00036164,7,"2024-02-14T21:30:54.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048777,1707946254863,-500.0,0.00036164,7,"2024-02-14T21:30:54.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048778,1707946254873,-500.0,0.00036164,7,"2024-02-14T21:30:54.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048779,1707946254883,-500.0,0.00036164,7,"2024-02-14T21:30:54.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048780,1707946254892,-405.78115248,0.00036164,7,"2024-02-14T21:30:54.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048781,1707946254902,-384.44870563,0.00036164,7,"2024-02-14T21:30:54.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048782,1707946254911,-500.0,0.00036164,7,"2024-02-14T21:30:54.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048783,1707946254921,-500.0,0.00036164,7,"2024-02-14T21:30:54.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048784,1707946254930,-500.0,0.00036164,7,"2024-02-14T21:30:54.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048785,1707946254941,-500.0,0.00036164,7,"2024-02-14T21:30:54.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048786,1707946254952,-500.0,0.00036164,7,"2024-02-14T21:30:54.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048787,1707946254963,-500.0,0.00036164,7,"2024-02-14T21:30:54.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048788,1707946254973,-500.0,0.00036164,7,"2024-02-14T21:30:54.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048789,1707946254983,-500.0,0.00036164,7,"2024-02-14T21:30:54.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048790,1707946254994,-500.0,0.00036164,7,"2024-02-14T21:30:54.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048791,1707946255005,-500.0,0.00036164,7,"2024-02-14T21:30:55.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048792,1707946255016,-500.0,0.00036164,7,"2024-02-14T21:30:55.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048793,1707946255026,-500.0,0.00036164,7,"2024-02-14T21:30:55.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048794,1707946255036,-500.0,0.00036164,7,"2024-02-14T21:30:55.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048795,1707946255045,-500.0,0.00036164,7,"2024-02-14T21:30:55.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048796,1707946255055,-500.0,0.00036164,7,"2024-02-14T21:30:55.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048797,1707946255065,-518.23,0.00036164,7,"2024-02-14T21:30:55.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048798,1707946255074,-500.0,0.00036164,7,"2024-02-14T21:30:55.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048799,1707946255084,-500.0,0.00036164,7,"2024-02-14T21:30:55.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048800,1707946255094,-500.0,0.00036164,7,"2024-02-14T21:30:55.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048801,1707946255106,-500.0,0.00036164,7,"2024-02-14T21:30:55.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048802,1707946255115,-500.0,0.00036164,7,"2024-02-14T21:30:55.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048803,1707946255125,-500.0,0.00036164,7,"2024-02-14T21:30:55.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048804,1707946255135,-500.0,0.00036164,7,"2024-02-14T21:30:55.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048805,1707946255146,-500.0,0.00036164,7,"2024-02-14T21:30:55.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048806,1707946255157,-500.0,0.00036164,7,"2024-02-14T21:30:55.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048807,1707946255166,-500.0,0.00036164,7,"2024-02-14T21:30:55.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048808,1707946255178,-500.0,0.00036164,7,"2024-02-14T21:30:55.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048809,1707946255189,-500.0,0.00036164,7,"2024-02-14T21:30:55.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048810,1707946255199,-532.5949996,0.00036164,7,"2024-02-14T21:30:55.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048811,1707946255209,-500.0,0.00036164,7,"2024-02-14T21:30:55.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048812,1707946255218,-500.0,0.00036164,7,"2024-02-14T21:30:55.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048813,1707946255230,-500.0,0.00036164,7,"2024-02-14T21:30:55.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048814,1707946255240,-500.0,0.00036164,7,"2024-02-14T21:30:55.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048815,1707946255251,-189.21223169,0.00036164,7,"2024-02-14T21:30:55.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048816,1707946255261,-500.0,0.00036164,7,"2024-02-14T21:30:55.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048817,1707946255277,-211.70639342,0.00036164,7,"2024-02-14T21:30:55.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048818,1707946255288,-500.0,0.00036164,7,"2024-02-14T21:30:55.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048819,1707946255298,-500.0,0.00036164,7,"2024-02-14T21:30:55.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048820,1707946255308,-500.0,0.00036164,7,"2024-02-14T21:30:55.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048821,1707946255318,-500.0,0.00036164,7,"2024-02-14T21:30:55.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048822,1707946255329,-500.0,0.00036164,7,"2024-02-14T21:30:55.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048823,1707946255339,-500.0,0.00036164,7,"2024-02-14T21:30:55.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048824,1707946255349,-500.0,0.00036164,7,"2024-02-14T21:30:55.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048825,1707946255360,-500.0,0.00036164,7,"2024-02-14T21:30:55.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048826,1707946255370,-500.0,0.00036164,7,"2024-02-14T21:30:55.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048827,1707946255380,-500.0,0.00036164,7,"2024-02-14T21:30:55.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048828,1707946255390,-500.0,0.00036164,7,"2024-02-14T21:30:55.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048829,1707946255400,-500.0,0.00036164,7,"2024-02-14T21:30:55.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048830,1707946255409,-500.0,0.00036164,7,"2024-02-14T21:30:55.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048831,1707946255420,-500.0,0.00036164,7,"2024-02-14T21:30:55.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048832,1707946255429,-500.0,0.00036164,7,"2024-02-14T21:30:55.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048833,1707946255439,-500.0,0.00036164,7,"2024-02-14T21:30:55.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048834,1707946255448,-500.0,0.00036164,7,"2024-02-14T21:30:55.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048835,1707946255458,-500.0,0.00036164,7,"2024-02-14T21:30:55.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048836,1707946255467,-500.0,0.00036164,7,"2024-02-14T21:30:55.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048837,1707946255478,-500.0,0.00036164,7,"2024-02-14T21:30:55.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048838,1707946255487,-500.0,0.00036164,7,"2024-02-14T21:30:55.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048839,1707946255497,-516.49,0.00036164,7,"2024-02-14T21:30:55.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048840,1707946255507,-500.0,0.00036164,7,"2024-02-14T21:30:55.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048841,1707946255518,-500.0,0.00036164,7,"2024-02-14T21:30:55.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048842,1707946255528,-500.0,0.00036164,7,"2024-02-14T21:30:55.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048843,1707946255538,-500.0,0.00036164,7,"2024-02-14T21:30:55.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048844,1707946255548,-500.0,0.00036164,7,"2024-02-14T21:30:55.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048845,1707946255559,-500.0,0.00036164,7,"2024-02-14T21:30:55.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048846,1707946255792,-508.49773699,0.00036164,7,"2024-02-14T21:30:55.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048847,1707946255802,-500.0,0.00036164,7,"2024-02-14T21:30:55.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048848,1707946255813,-513.41977224,0.00036164,7,"2024-02-14T21:30:55.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048849,1707946255822,-500.0,0.00036164,7,"2024-02-14T21:30:55.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048850,1707946255831,-500.0,0.00036164,7,"2024-02-14T21:30:55.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048851,1707946255841,-512.63510781,0.00036164,7,"2024-02-14T21:30:55.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048852,1707946255862,-500.0,0.00036164,7,"2024-02-14T21:30:55.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048853,1707946255874,-500.0,0.00036164,7,"2024-02-14T21:30:55.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048854,1707946255885,-500.0,0.00036164,7,"2024-02-14T21:30:55.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048855,1707946255895,-500.0,0.00036164,7,"2024-02-14T21:30:55.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048856,1707946255905,-500.0,0.00036164,7,"2024-02-14T21:30:55.905",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048857,1707946255916,-500.0,0.00036164,7,"2024-02-14T21:30:55.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048858,1707946255926,-500.0,0.00036164,7,"2024-02-14T21:30:55.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048859,1707946255935,-500.0,0.00036164,7,"2024-02-14T21:30:55.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048860,1707946255946,-500.57,0.00036164,7,"2024-02-14T21:30:55.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048861,1707946255956,-648.87822341,0.00036164,2,"2024-02-14T21:30:55.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048862,1707946255968,-500.0,0.00036164,7,"2024-02-14T21:30:55.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048863,1707946255978,-500.0,0.00036164,7,"2024-02-14T21:30:55.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048864,1707946255989,-500.0,0.00036164,7,"2024-02-14T21:30:55.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048865,1707946255999,-508.58028326,0.00036164,7,"2024-02-14T21:30:55.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048866,1707946256009,-500.0,0.00036164,7,"2024-02-14T21:30:56.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048867,1707946256019,-500.0,0.00036164,7,"2024-02-14T21:30:56.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048868,1707946256029,-500.0,0.00036164,7,"2024-02-14T21:30:56.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048869,1707946256039,-500.0,0.00036164,7,"2024-02-14T21:30:56.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048870,1707946256049,-503.07811453,0.00036164,7,"2024-02-14T21:30:56.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048871,1707946256059,-500.0,0.00036164,7,"2024-02-14T21:30:56.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048872,1707946256069,-500.0,0.00036164,7,"2024-02-14T21:30:56.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048873,1707946256080,-437.133983,0.00036164,7,"2024-02-14T21:30:56.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048874,1707946256090,-500.0,0.00036164,7,"2024-02-14T21:30:56.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048875,1707946256101,-575.86,0.00036164,7,"2024-02-14T21:30:56.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048876,1707946256111,-500.0,0.00036164,7,"2024-02-14T21:30:56.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048877,1707946256120,-500.0,0.00036164,7,"2024-02-14T21:30:56.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048878,1707946256130,-500.0,0.00036164,7,"2024-02-14T21:30:56.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048879,1707946256142,-557.91,0.00036164,7,"2024-02-14T21:30:56.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048880,1707946256152,-500.0,0.00036164,7,"2024-02-14T21:30:56.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048881,1707946256162,-500.0,0.00036164,7,"2024-02-14T21:30:56.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048882,1707946256174,-500.0,0.00036164,7,"2024-02-14T21:30:56.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048883,1707946256184,-500.0,0.00036164,7,"2024-02-14T21:30:56.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048884,1707946256195,-500.0,0.00036164,7,"2024-02-14T21:30:56.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048885,1707946256205,-500.0,0.00036164,7,"2024-02-14T21:30:56.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048886,1707946256215,-500.0,0.00036164,7,"2024-02-14T21:30:56.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048887,1707946256226,-500.0,0.00036164,7,"2024-02-14T21:30:56.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048888,1707946256235,-500.0,0.00036164,7,"2024-02-14T21:30:56.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048889,1707946256245,-1230.71,0.00036164,7,"2024-02-14T21:30:56.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048890,1707946256254,-500.0,0.00036164,7,"2024-02-14T21:30:56.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048891,1707946256264,-500.0,0.00036164,7,"2024-02-14T21:30:56.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048892,1707946256276,-500.0,0.00036164,7,"2024-02-14T21:30:56.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048893,1707946256285,-500.0,0.00036164,7,"2024-02-14T21:30:56.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048894,1707946256295,-500.0,0.00036164,7,"2024-02-14T21:30:56.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048895,1707946256305,-500.0,0.00036164,7,"2024-02-14T21:30:56.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048896,1707946256316,-500.0,0.00036164,7,"2024-02-14T21:30:56.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048897,1707946256326,-500.0,0.00036164,7,"2024-02-14T21:30:56.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048898,1707946256336,-500.0,0.00036164,7,"2024-02-14T21:30:56.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048899,1707946256347,-710.45,0.00036164,7,"2024-02-14T21:30:56.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048900,1707946256357,-500.0,0.00036164,7,"2024-02-14T21:30:56.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048901,1707946256371,-500.0,0.00036164,7,"2024-02-14T21:30:56.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048902,1707946256381,-500.0,0.00036164,7,"2024-02-14T21:30:56.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048903,1707946256391,-500.0,0.00036164,7,"2024-02-14T21:30:56.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048904,1707946256402,-228.27236465,0.00036164,7,"2024-02-14T21:30:56.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048905,1707946256412,-500.0,0.00036164,7,"2024-02-14T21:30:56.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048906,1707946256422,-500.0,0.00036164,7,"2024-02-14T21:30:56.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048907,1707946256432,-770.15,0.00036164,7,"2024-02-14T21:30:56.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048908,1707946256442,-500.0,0.00036164,2,"2024-02-14T21:30:56.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048909,1707946256452,-500.0,0.00036164,7,"2024-02-14T21:30:56.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048910,1707946256462,-500.0,0.00036164,7,"2024-02-14T21:30:56.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048911,1707946256471,-500.0,0.00036164,7,"2024-02-14T21:30:56.471",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048912,1707946256481,-500.0,0.00036164,7,"2024-02-14T21:30:56.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048913,1707946256491,-638.67,0.00036164,7,"2024-02-14T21:30:56.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048914,1707946256501,-500.0,0.00036164,7,"2024-02-14T21:30:56.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048915,1707946256512,-500.0,0.00036164,7,"2024-02-14T21:30:56.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048916,1707946256523,-500.0,0.00036164,7,"2024-02-14T21:30:56.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048917,1707946256533,-500.0,0.00036164,7,"2024-02-14T21:30:56.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048918,1707946256543,-500.0,0.00036164,7,"2024-02-14T21:30:56.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048919,1707946256553,-500.0,0.00036164,7,"2024-02-14T21:30:56.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048920,1707946256563,-500.0,0.00036164,7,"2024-02-14T21:30:56.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048921,1707946256573,-515.14307644,0.00036164,7,"2024-02-14T21:30:56.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048922,1707946256583,-500.0,0.00036164,7,"2024-02-14T21:30:56.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048923,1707946256593,-500.0,0.00036164,7,"2024-02-14T21:30:56.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048924,1707946256603,-500.0,0.00036164,7,"2024-02-14T21:30:56.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048925,1707946256614,-500.0,0.00036164,7,"2024-02-14T21:30:56.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048926,1707946256624,-500.0,0.00036164,7,"2024-02-14T21:30:56.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048927,1707946256634,-500.0,0.00036164,7,"2024-02-14T21:30:56.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048928,1707946256644,-500.0,0.00036164,7,"2024-02-14T21:30:56.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048929,1707946256654,-518.79453502,0.00036164,7,"2024-02-14T21:30:56.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048930,1707946256664,-500.0,0.00036164,7,"2024-02-14T21:30:56.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048931,1707946256674,-500.0,0.00036164,7,"2024-02-14T21:30:56.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048932,1707946256685,-500.0,0.00036164,7,"2024-02-14T21:30:56.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048933,1707946256695,-1000.0,0.00036164,7,"2024-02-14T21:30:56.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048934,1707946256705,-500.0,0.00036164,7,"2024-02-14T21:30:56.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048935,1707946256715,-500.0,0.00036164,7,"2024-02-14T21:30:56.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048936,1707946256725,-500.0,0.00036164,7,"2024-02-14T21:30:56.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048937,1707946256735,-500.0,0.00036164,7,"2024-02-14T21:30:56.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048938,1707946256745,-500.0,0.00036164,7,"2024-02-14T21:30:56.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048939,1707946256754,-1086.29,0.00036164,7,"2024-02-14T21:30:56.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048940,1707946256764,-500.0,0.00036164,7,"2024-02-14T21:30:56.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048941,1707946256774,-500.0,0.00036164,7,"2024-02-14T21:30:56.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048942,1707946256783,-500.0,0.00036164,7,"2024-02-14T21:30:56.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048943,1707946256793,-635.04,0.00036164,7,"2024-02-14T21:30:56.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048944,1707946256803,-500.0,0.00036164,7,"2024-02-14T21:30:56.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048945,1707946256812,-500.0,0.00036164,7,"2024-02-14T21:30:56.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048946,1707946256822,-500.0,0.00036164,7,"2024-02-14T21:30:56.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048947,1707946256832,-500.0,0.00036164,7,"2024-02-14T21:30:56.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048948,1707946256842,-500.0,0.00036164,7,"2024-02-14T21:30:56.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048949,1707946256851,-500.0,0.00036164,7,"2024-02-14T21:30:56.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048950,1707946256861,-500.0,0.00036164,7,"2024-02-14T21:30:56.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048951,1707946256871,-500.0,0.00036164,7,"2024-02-14T21:30:56.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048952,1707946256880,-500.0,0.00036164,7,"2024-02-14T21:30:56.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048953,1707946256891,-500.0,0.00036164,7,"2024-02-14T21:30:56.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048954,1707946256901,-590.04871361,0.00036164,7,"2024-02-14T21:30:56.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048955,1707946256915,-500.0,0.00036164,7,"2024-02-14T21:30:56.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048956,1707946256926,-500.0,0.00036164,7,"2024-02-14T21:30:56.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048957,1707946256936,-500.0,0.00036164,7,"2024-02-14T21:30:56.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048958,1707946256946,-500.0,0.00036164,7,"2024-02-14T21:30:56.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048959,1707946256957,-500.0,0.00036164,7,"2024-02-14T21:30:56.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048960,1707946256966,-500.0,0.00036164,7,"2024-02-14T21:30:56.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048961,1707946256977,-500.0,0.00036164,7,"2024-02-14T21:30:56.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048962,1707946256987,-500.0,0.00036164,7,"2024-02-14T21:30:56.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048963,1707946256997,-500.0,0.00036164,7,"2024-02-14T21:30:56.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048964,1707946257008,-500.0,0.00036164,7,"2024-02-14T21:30:57.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048965,1707946257017,-157.0891895,0.00036164,7,"2024-02-14T21:30:57.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048966,1707946257027,-500.0,0.00036164,7,"2024-02-14T21:30:57.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048967,1707946257037,-612.34,0.00036164,7,"2024-02-14T21:30:57.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048968,1707946257047,-793.97,0.00036164,7,"2024-02-14T21:30:57.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048969,1707946257057,-158.41525195,0.00036164,7,"2024-02-14T21:30:57.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048970,1707946257067,-500.0,0.00036164,7,"2024-02-14T21:30:57.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048971,1707946257077,-500.0,0.00036164,7,"2024-02-14T21:30:57.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048972,1707946257087,-191.59,0.00036164,7,"2024-02-14T21:30:57.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048973,1707946257098,-549.95,0.00036164,7,"2024-02-14T21:30:57.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048974,1707946257108,-500.0,0.00036164,7,"2024-02-14T21:30:57.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048975,1707946257118,-500.0,0.00036164,7,"2024-02-14T21:30:57.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048976,1707946257129,-500.0,0.00036164,7,"2024-02-14T21:30:57.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048977,1707946257139,-500.0,0.00036164,7,"2024-02-14T21:30:57.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048978,1707946257149,-500.0,0.00036164,7,"2024-02-14T21:30:57.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048979,1707946257159,-500.0,0.00036164,7,"2024-02-14T21:30:57.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048980,1707946257169,-500.0,0.00036164,7,"2024-02-14T21:30:57.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048981,1707946257179,-545.08,0.00036164,7,"2024-02-14T21:30:57.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048982,1707946257190,-500.0,0.00036164,7,"2024-02-14T21:30:57.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048983,1707946257199,-500.0,0.00036164,7,"2024-02-14T21:30:57.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048984,1707946257210,-500.0,0.00036164,7,"2024-02-14T21:30:57.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048985,1707946257220,-500.0,0.00036164,7,"2024-02-14T21:30:57.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048986,1707946257229,-500.0,0.00036164,7,"2024-02-14T21:30:57.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048987,1707946257240,-500.0,0.00036164,7,"2024-02-14T21:30:57.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048988,1707946257250,-500.0,0.00036164,7,"2024-02-14T21:30:57.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048989,1707946257260,-500.0,0.00036164,7,"2024-02-14T21:30:57.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048990,1707946257273,-500.0,0.00036164,7,"2024-02-14T21:30:57.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048991,1707946257283,-500.0,0.00036164,7,"2024-02-14T21:30:57.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048992,1707946257294,-1180.93,0.00036164,7,"2024-02-14T21:30:57.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048993,1707946257304,-500.0,0.00036164,2,"2024-02-14T21:30:57.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048994,1707946257314,-500.0,0.00036164,7,"2024-02-14T21:30:57.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048995,1707946257324,-500.0,0.00036164,7,"2024-02-14T21:30:57.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048996,1707946257333,-500.0,0.00036164,7,"2024-02-14T21:30:57.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048997,1707946257345,-500.0,0.00036164,7,"2024-02-14T21:30:57.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048998,1707946257355,-500.0,0.00036164,7,"2024-02-14T21:30:57.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048999,1707946257365,-500.0,0.00036164,7,"2024-02-14T21:30:57.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049000,1707946257376,-500.0,0.00036164,7,"2024-02-14T21:30:57.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049001,1707946257386,-500.0,0.00036164,7,"2024-02-14T21:30:57.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049002,1707946257396,-500.0,0.00036164,7,"2024-02-14T21:30:57.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049003,1707946257406,-500.0,0.00036164,7,"2024-02-14T21:30:57.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049004,1707946257415,-500.0,0.00036164,7,"2024-02-14T21:30:57.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049005,1707946257426,-442.68083839,0.00036164,7,"2024-02-14T21:30:57.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049006,1707946257436,-500.0,0.00036164,7,"2024-02-14T21:30:57.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049007,1707946257449,-500.0,0.00036164,7,"2024-02-14T21:30:57.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049008,1707946257459,-500.0,0.00036164,7,"2024-02-14T21:30:57.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049009,1707946257469,-500.0,0.00036164,7,"2024-02-14T21:30:57.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049010,1707946257479,-500.0,0.00036164,7,"2024-02-14T21:30:57.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049011,1707946257489,-588.8,0.00036164,7,"2024-02-14T21:30:57.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049012,1707946257499,-500.0,0.00036164,7,"2024-02-14T21:30:57.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049013,1707946257508,-580.0,0.00036164,7,"2024-02-14T21:30:57.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049014,1707946257519,-500.0,0.00036164,7,"2024-02-14T21:30:57.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049015,1707946257529,-500.0,0.00036164,7,"2024-02-14T21:30:57.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049016,1707946257539,-500.0,0.00036164,7,"2024-02-14T21:30:57.539",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049017,1707946257548,-500.0,0.00036164,7,"2024-02-14T21:30:57.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049018,1707946257558,-613.76795156,0.00036164,7,"2024-02-14T21:30:57.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049019,1707946257568,-500.0,0.00036164,7,"2024-02-14T21:30:57.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049020,1707946257578,-500.0,0.00036164,7,"2024-02-14T21:30:57.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049021,1707946257587,-500.0,0.00036164,7,"2024-02-14T21:30:57.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049022,1707946257598,-500.0,0.00036164,7,"2024-02-14T21:30:57.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049023,1707946257609,-500.0,0.00036164,7,"2024-02-14T21:30:57.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049024,1707946257619,-500.0,0.00036164,7,"2024-02-14T21:30:57.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049025,1707946257629,-500.0,0.00036164,7,"2024-02-14T21:30:57.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049026,1707946257639,-595.5,0.00036164,7,"2024-02-14T21:30:57.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049027,1707946257648,-500.0,0.00036164,7,"2024-02-14T21:30:57.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049028,1707946257658,-500.0,0.00036164,7,"2024-02-14T21:30:57.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049029,1707946257668,-642.47906169,0.00036164,7,"2024-02-14T21:30:57.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049030,1707946257680,-500.0,0.00036164,7,"2024-02-14T21:30:57.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049031,1707946257689,-500.0,0.00036164,7,"2024-02-14T21:30:57.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049032,1707946257700,-500.0,0.00036164,7,"2024-02-14T21:30:57.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049033,1707946257709,-500.0,0.00036164,7,"2024-02-14T21:30:57.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049034,1707946257719,-500.0,0.00036164,7,"2024-02-14T21:30:57.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049035,1707946257728,-500.0,0.00036164,7,"2024-02-14T21:30:57.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049036,1707946257738,-500.0,0.00036164,7,"2024-02-14T21:30:57.738",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049037,1707946257748,-500.0,0.00036164,7,"2024-02-14T21:30:57.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049038,1707946257757,-500.0,0.00036164,7,"2024-02-14T21:30:57.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049039,1707946257768,-500.0,0.00036164,7,"2024-02-14T21:30:57.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049040,1707946257778,-500.0,0.00036164,2,"2024-02-14T21:30:57.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049041,1707946257788,-152.06599332,0.00036164,7,"2024-02-14T21:30:57.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049042,1707946257798,-500.0,0.00036164,7,"2024-02-14T21:30:57.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049043,1707946257810,-500.0,0.00036164,30,"2024-02-14T21:30:57.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049044,1707946257820,-500.0,0.00036164,7,"2024-02-14T21:30:57.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049045,1707946257831,-500.0,0.00036164,7,"2024-02-14T21:30:57.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049046,1707946257840,-500.0,0.00036164,7,"2024-02-14T21:30:57.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049047,1707946257850,-500.0,0.00036164,7,"2024-02-14T21:30:57.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049048,1707946257861,-500.0,0.00036164,7,"2024-02-14T21:30:57.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049049,1707946257871,-500.0,0.00036164,7,"2024-02-14T21:30:57.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049050,1707946257882,-500.0,0.00036164,7,"2024-02-14T21:30:57.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049051,1707946257891,-500.0,0.00036164,7,"2024-02-14T21:30:57.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049052,1707946257900,-500.0,0.00036164,7,"2024-02-14T21:30:57.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049053,1707946257910,-500.0,0.00036164,7,"2024-02-14T21:30:57.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049054,1707946257921,-500.0,0.00036164,7,"2024-02-14T21:30:57.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049055,1707946257930,-500.0,0.00036164,7,"2024-02-14T21:30:57.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049056,1707946257940,-500.0,0.00036164,7,"2024-02-14T21:30:57.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049057,1707946257949,-500.0,0.00036164,7,"2024-02-14T21:30:57.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049058,1707946257959,-500.0,0.00036164,7,"2024-02-14T21:30:57.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049059,1707946257968,-500.0,0.00036164,7,"2024-02-14T21:30:57.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049060,1707946257978,-500.0,0.00036164,7,"2024-02-14T21:30:57.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049061,1707946257987,-500.0,0.00036164,7,"2024-02-14T21:30:57.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049062,1707946257999,-500.0,0.00036164,7,"2024-02-14T21:30:57.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049063,1707946258010,-500.0,0.00036164,7,"2024-02-14T21:30:58.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049064,1707946258022,-500.0,0.00036164,7,"2024-02-14T21:30:58.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049065,1707946258032,-500.0,0.00036164,7,"2024-02-14T21:30:58.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049066,1707946258041,-150.0,0.00036164,7,"2024-02-14T21:30:58.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049067,1707946258052,-500.0,0.00036164,7,"2024-02-14T21:30:58.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049068,1707946258062,-500.0,0.00036164,7,"2024-02-14T21:30:58.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049069,1707946258071,-500.0,0.00036164,7,"2024-02-14T21:30:58.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049070,1707946258081,-500.0,0.00036164,7,"2024-02-14T21:30:58.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049071,1707946258090,-271.46382302,0.00036164,7,"2024-02-14T21:30:58.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049072,1707946258100,-500.0,0.00036164,7,"2024-02-14T21:30:58.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049073,1707946258111,-500.0,0.00036164,7,"2024-02-14T21:30:58.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049074,1707946258120,-500.0,0.00036164,7,"2024-02-14T21:30:58.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049075,1707946258130,-500.0,0.00036164,7,"2024-02-14T21:30:58.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049076,1707946258140,-373.62701166,0.00036164,7,"2024-02-14T21:30:58.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049077,1707946258150,-500.0,0.00036164,7,"2024-02-14T21:30:58.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049078,1707946258160,-500.0,0.00036164,7,"2024-02-14T21:30:58.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049079,1707946258170,-500.0,0.00036164,7,"2024-02-14T21:30:58.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049080,1707946258182,-500.0,0.00036164,7,"2024-02-14T21:30:58.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049081,1707946258191,-500.0,0.00036164,7,"2024-02-14T21:30:58.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049082,1707946258201,-500.0,0.00036164,7,"2024-02-14T21:30:58.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049083,1707946258210,-500.0,0.00036164,7,"2024-02-14T21:30:58.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049084,1707946258220,-500.0,0.00036164,7,"2024-02-14T21:30:58.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049085,1707946258229,-500.0,0.00036164,7,"2024-02-14T21:30:58.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049086,1707946258239,-500.0,0.00036164,7,"2024-02-14T21:30:58.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049087,1707946258250,-500.0,0.00036164,7,"2024-02-14T21:30:58.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049088,1707946258261,-500.0,0.00036164,7,"2024-02-14T21:30:58.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049089,1707946258275,-500.0,0.00036164,7,"2024-02-14T21:30:58.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049090,1707946258284,-500.0,0.00036164,7,"2024-02-14T21:30:58.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049091,1707946258294,-1123.34,0.00036164,7,"2024-02-14T21:30:58.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049092,1707946258305,-500.0,0.00036164,7,"2024-02-14T21:30:58.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049093,1707946258314,-500.0,0.00036164,7,"2024-02-14T21:30:58.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049094,1707946258324,-500.0,0.00036164,7,"2024-02-14T21:30:58.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049095,1707946258334,-500.0,0.00036164,7,"2024-02-14T21:30:58.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049096,1707946258345,-565.70978445,0.00036164,7,"2024-02-14T21:30:58.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049097,1707946258355,-602.24,0.00036164,7,"2024-02-14T21:30:58.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049098,1707946258364,-556.9,0.00036164,7,"2024-02-14T21:30:58.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049099,1707946258374,-519.29671125,0.00036164,7,"2024-02-14T21:30:58.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049100,1707946258384,-500.0,0.00036164,7,"2024-02-14T21:30:58.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049101,1707946258393,-500.0,0.00036164,7,"2024-02-14T21:30:58.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049102,1707946258402,-500.0,0.00036164,7,"2024-02-14T21:30:58.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049103,1707946258414,-500.0,0.00036164,7,"2024-02-14T21:30:58.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049104,1707946258426,-500.0,0.00036164,7,"2024-02-14T21:30:58.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049105,1707946258437,-500.0,0.00036164,7,"2024-02-14T21:30:58.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049106,1707946258447,-500.0,0.00036164,7,"2024-02-14T21:30:58.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049107,1707946258457,-500.0,0.00036164,7,"2024-02-14T21:30:58.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049108,1707946258466,-500.0,0.00036164,7,"2024-02-14T21:30:58.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049109,1707946258476,-500.0,0.00036164,7,"2024-02-14T21:30:58.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049110,1707946258486,-501.16,0.00036164,7,"2024-02-14T21:30:58.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049111,1707946258495,-500.0,0.00036164,7,"2024-02-14T21:30:58.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049112,1707946258505,-476.13333551,0.00036164,7,"2024-02-14T21:30:58.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049113,1707946258515,-500.0,0.00036164,7,"2024-02-14T21:30:58.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049114,1707946258525,-500.0,0.00036164,7,"2024-02-14T21:30:58.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049115,1707946258535,-500.0,0.00036164,7,"2024-02-14T21:30:58.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049116,1707946258546,-500.0,0.00036164,7,"2024-02-14T21:30:58.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049117,1707946258567,-183.60181677,0.00036164,7,"2024-02-14T21:30:58.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049118,1707946258577,-991.07,0.00036164,7,"2024-02-14T21:30:58.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049119,1707946258587,-500.0,0.00036164,7,"2024-02-14T21:30:58.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049120,1707946258596,-500.0,0.00036164,7,"2024-02-14T21:30:58.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049121,1707946258607,-500.0,0.00036164,7,"2024-02-14T21:30:58.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049122,1707946258616,-500.0,0.00036164,7,"2024-02-14T21:30:58.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049123,1707946258626,-500.0,0.00036164,7,"2024-02-14T21:30:58.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049124,1707946258636,-1107.30533827,0.00036164,2,"2024-02-14T21:30:58.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049125,1707946258646,-500.0,0.00036164,7,"2024-02-14T21:30:58.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049126,1707946258656,-500.0,0.00036164,7,"2024-02-14T21:30:58.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049127,1707946258666,-500.0,0.00036164,7,"2024-02-14T21:30:58.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049128,1707946258676,-500.0,0.00036164,7,"2024-02-14T21:30:58.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049129,1707946258686,-500.0,0.00036164,7,"2024-02-14T21:30:58.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049130,1707946258696,-500.0,0.00036164,7,"2024-02-14T21:30:58.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049131,1707946258705,-500.0,0.00036164,7,"2024-02-14T21:30:58.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049132,1707946258715,-500.0,0.00036164,7,"2024-02-14T21:30:58.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049133,1707946258724,-500.0,0.00036164,7,"2024-02-14T21:30:58.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049134,1707946258734,-500.0,0.00036164,7,"2024-02-14T21:30:58.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049135,1707946258743,-500.0,0.00036164,7,"2024-02-14T21:30:58.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049136,1707946258752,-500.0,0.00036164,7,"2024-02-14T21:30:58.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049137,1707946258762,-500.0,0.00036164,7,"2024-02-14T21:30:58.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049138,1707946258771,-500.0,0.00036164,7,"2024-02-14T21:30:58.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049139,1707946258781,-500.0,0.00036164,7,"2024-02-14T21:30:58.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049140,1707946258791,-500.0,0.00036164,7,"2024-02-14T21:30:58.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049141,1707946258801,-1594.54,0.00036164,7,"2024-02-14T21:30:58.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049142,1707946258812,-500.0,0.00036164,7,"2024-02-14T21:30:58.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049143,1707946258822,-500.0,0.00036164,7,"2024-02-14T21:30:58.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049144,1707946258833,-500.0,0.00036164,7,"2024-02-14T21:30:58.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049145,1707946258843,-500.0,0.00036164,7,"2024-02-14T21:30:58.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049146,1707946258853,-500.0,0.00036164,7,"2024-02-14T21:30:58.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049147,1707946258862,-500.0,0.00036164,7,"2024-02-14T21:30:58.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049148,1707946258871,-500.0,0.00036164,7,"2024-02-14T21:30:58.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049149,1707946258882,-500.0,0.00036164,7,"2024-02-14T21:30:58.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049150,1707946258891,-500.0,0.00036164,7,"2024-02-14T21:30:58.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049151,1707946258901,-500.0,0.00036164,7,"2024-02-14T21:30:58.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049152,1707946258912,-500.0,0.00036164,7,"2024-02-14T21:30:58.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049153,1707946258921,-500.0,0.00036164,7,"2024-02-14T21:30:58.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049154,1707946258931,-1138.06,0.00036164,7,"2024-02-14T21:30:58.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049155,1707946258942,-500.0,0.00036164,7,"2024-02-14T21:30:58.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049156,1707946258953,-500.0,0.00036164,7,"2024-02-14T21:30:58.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049157,1707946258962,-500.0,0.00036164,7,"2024-02-14T21:30:58.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049158,1707946258971,-500.0,0.00036164,7,"2024-02-14T21:30:58.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049159,1707946258982,-500.0,0.00036164,7,"2024-02-14T21:30:58.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049160,1707946258992,-500.0,0.00036164,7,"2024-02-14T21:30:58.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049161,1707946259003,-500.0,0.00036164,7,"2024-02-14T21:30:59.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049162,1707946259013,-500.0,0.00036164,7,"2024-02-14T21:30:59.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049163,1707946259023,-500.0,0.00036164,7,"2024-02-14T21:30:59.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049164,1707946259034,-500.0,0.00036164,7,"2024-02-14T21:30:59.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049165,1707946259044,-500.0,0.00036164,7,"2024-02-14T21:30:59.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049166,1707946259053,-500.0,0.00036164,7,"2024-02-14T21:30:59.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049167,1707946259065,-500.0,0.00036164,7,"2024-02-14T21:30:59.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049168,1707946259075,-500.0,0.00036164,7,"2024-02-14T21:30:59.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049169,1707946259254,-500.0,0.00036164,7,"2024-02-14T21:30:59.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049170,1707946259267,-500.0,0.00036164,7,"2024-02-14T21:30:59.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049171,1707946259279,-500.0,0.00036164,7,"2024-02-14T21:30:59.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049172,1707946259289,-500.0,0.00036164,7,"2024-02-14T21:30:59.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049173,1707946259298,-1485.39,0.00036164,7,"2024-02-14T21:30:59.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049174,1707946259308,-1282.33,0.00036164,7,"2024-02-14T21:30:59.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049175,1707946259318,-500.0,0.00036164,7,"2024-02-14T21:30:59.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049176,1707946259327,-500.0,0.00036164,7,"2024-02-14T21:30:59.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049177,1707946259337,-500.0,0.00036164,7,"2024-02-14T21:30:59.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049178,1707946259347,-570.78,0.00036164,7,"2024-02-14T21:30:59.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049179,1707946259357,-3281.1,0.00036164,7,"2024-02-14T21:30:59.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049180,1707946259367,-500.0,0.00036164,7,"2024-02-14T21:30:59.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049181,1707946259377,-500.0,0.00036164,7,"2024-02-14T21:30:59.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049182,1707946259386,-500.0,0.00036164,7,"2024-02-14T21:30:59.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049183,1707946259395,-500.0,0.00036164,7,"2024-02-14T21:30:59.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049184,1707946259406,-500.0,0.00036164,7,"2024-02-14T21:30:59.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049185,1707946259415,-500.0,0.00036164,7,"2024-02-14T21:30:59.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049186,1707946259426,-682.63,0.00036164,7,"2024-02-14T21:30:59.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049187,1707946259437,-1298.8,0.00036164,7,"2024-02-14T21:30:59.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049188,1707946259447,-453.13,0.00036164,7,"2024-02-14T21:30:59.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049189,1707946259456,-500.0,0.00036164,7,"2024-02-14T21:30:59.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049190,1707946259466,-500.0,0.00036164,7,"2024-02-14T21:30:59.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049191,1707946259475,-500.0,0.00036164,7,"2024-02-14T21:30:59.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049192,1707946259485,-500.0,0.00036164,7,"2024-02-14T21:30:59.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049193,1707946259495,-500.0,0.00036164,7,"2024-02-14T21:30:59.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049194,1707946259504,-2235.52,0.00036164,7,"2024-02-14T21:30:59.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049195,1707946259514,-500.0,0.00036164,7,"2024-02-14T21:30:59.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049196,1707946259523,-577.81000001,0.00036164,7,"2024-02-14T21:30:59.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049197,1707946259533,-500.0,0.00036164,7,"2024-02-14T21:30:59.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049198,1707946259542,-500.0,0.00036164,7,"2024-02-14T21:30:59.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049199,1707946259551,-500.0,0.00036164,7,"2024-02-14T21:30:59.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049200,1707946259561,-779.8,0.00036164,7,"2024-02-14T21:30:59.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049201,1707946259571,-595.55,0.00036164,7,"2024-02-14T21:30:59.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049202,1707946259580,-500.0,0.00036164,7,"2024-02-14T21:30:59.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049203,1707946259590,-500.0,0.00036164,7,"2024-02-14T21:30:59.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049204,1707946259600,-500.0,0.00036164,7,"2024-02-14T21:30:59.600",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049205,1707946259610,-264.8874005,0.00036164,7,"2024-02-14T21:30:59.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049206,1707946259620,-500.0,0.00036164,7,"2024-02-14T21:30:59.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049207,1707946259629,-551.79,0.00036164,7,"2024-02-14T21:30:59.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049208,1707946259639,-500.0,0.00036164,7,"2024-02-14T21:30:59.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049209,1707946259649,-500.0,0.00036164,7,"2024-02-14T21:30:59.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049210,1707946259658,-500.0,0.00036164,7,"2024-02-14T21:30:59.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049211,1707946259667,-613.2,0.00036164,7,"2024-02-14T21:30:59.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049212,1707946259679,-500.0,0.00036164,7,"2024-02-14T21:30:59.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049213,1707946259689,-1382.82,0.00036164,7,"2024-02-14T21:30:59.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049214,1707946259698,-1481.96,0.00036164,7,"2024-02-14T21:30:59.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049215,1707946259708,-500.0,0.00036164,7,"2024-02-14T21:30:59.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049216,1707946259717,-500.0,0.00036164,7,"2024-02-14T21:30:59.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049217,1707946259726,-500.0,0.00036164,7,"2024-02-14T21:30:59.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049218,1707946259736,-500.0,0.00036164,7,"2024-02-14T21:30:59.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049219,1707946259745,-500.0,0.00036164,7,"2024-02-14T21:30:59.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049220,1707946259754,-500.0,0.00036164,7,"2024-02-14T21:30:59.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049221,1707946259764,-500.0,0.00036164,7,"2024-02-14T21:30:59.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049222,1707946259775,-1064.44,0.00036164,7,"2024-02-14T21:30:59.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049223,1707946259784,-500.0,0.00036164,7,"2024-02-14T21:30:59.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049224,1707946259794,-624.82,0.00036164,7,"2024-02-14T21:30:59.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049225,1707946259803,-500.0,0.00036164,7,"2024-02-14T21:30:59.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049226,1707946259813,-500.0,0.00036164,7,"2024-02-14T21:30:59.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049227,1707946259824,-500.0,0.00036164,7,"2024-02-14T21:30:59.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049228,1707946259835,-801.35,0.00036164,7,"2024-02-14T21:30:59.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049229,1707946259845,-500.0,0.00036164,7,"2024-02-14T21:30:59.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049230,1707946259855,-500.0,0.00036164,7,"2024-02-14T21:30:59.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049231,1707946259866,-500.0,0.00036164,7,"2024-02-14T21:30:59.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049232,1707946259875,-263.99918,0.00036164,7,"2024-02-14T21:30:59.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049233,1707946259885,-692.91,0.00036164,7,"2024-02-14T21:30:59.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049234,1707946259895,-500.0,0.00036164,7,"2024-02-14T21:30:59.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049235,1707946259906,-500.0,0.00036164,7,"2024-02-14T21:30:59.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049236,1707946259916,-500.0,0.00036164,7,"2024-02-14T21:30:59.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049237,1707946259926,-500.0,0.00036164,7,"2024-02-14T21:30:59.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049238,1707946259936,-517.60834579,0.00036164,7,"2024-02-14T21:30:59.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049239,1707946259946,-500.0,0.00036164,7,"2024-02-14T21:30:59.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049240,1707946259957,-500.0,0.00036164,7,"2024-02-14T21:30:59.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049241,1707946259969,-500.0,0.00036164,7,"2024-02-14T21:30:59.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049242,1707946259979,-500.0,0.00036164,7,"2024-02-14T21:30:59.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049243,1707946259988,-500.0,0.00036164,7,"2024-02-14T21:30:59.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049244,1707946259997,-500.0,0.00036164,7,"2024-02-14T21:30:59.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049245,1707946260007,-500.0,0.00036164,7,"2024-02-14T21:31:00.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049246,1707946260016,-500.0,0.00036164,7,"2024-02-14T21:31:00.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049247,1707946260026,-500.0,0.00036164,7,"2024-02-14T21:31:00.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049248,1707946260036,-500.0,0.00036164,7,"2024-02-14T21:31:00.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049249,1707946260045,-500.0,0.00036164,7,"2024-02-14T21:31:00.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049250,1707946260055,-500.0,0.00036164,7,"2024-02-14T21:31:00.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049251,1707946260065,-500.0,0.00036164,7,"2024-02-14T21:31:00.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049252,1707946260074,-306.68549375,0.00036164,7,"2024-02-14T21:31:00.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049253,1707946260084,-500.0,0.00036164,7,"2024-02-14T21:31:00.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049254,1707946260093,-653.32,0.00036164,7,"2024-02-14T21:31:00.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049255,1707946260103,-1286.39,0.00036164,7,"2024-02-14T21:31:00.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049256,1707946260112,-500.0,0.00036164,7,"2024-02-14T21:31:00.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049257,1707946260122,-500.0,0.00036164,7,"2024-02-14T21:31:00.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049258,1707946260131,-500.0,0.00036164,7,"2024-02-14T21:31:00.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049259,1707946260141,-500.0,0.00036164,7,"2024-02-14T21:31:00.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049260,1707946260150,-500.0,0.00036164,7,"2024-02-14T21:31:00.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049261,1707946260159,-500.0,0.00036164,7,"2024-02-14T21:31:00.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049262,1707946260168,-500.0,0.00036164,7,"2024-02-14T21:31:00.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049263,1707946260178,-530.07,0.00036164,7,"2024-02-14T21:31:00.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049264,1707946260188,-230.14522033,0.00036164,7,"2024-02-14T21:31:00.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049265,1707946260197,-500.0,0.00036164,7,"2024-02-14T21:31:00.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049266,1707946260206,-500.0,0.00036164,7,"2024-02-14T21:31:00.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049267,1707946260216,-664.67,0.00036164,7,"2024-02-14T21:31:00.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049268,1707946260225,-500.0,0.00036164,7,"2024-02-14T21:31:00.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049269,1707946260234,-500.0,0.00036164,7,"2024-02-14T21:31:00.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049270,1707946260245,-894.5,0.00036164,7,"2024-02-14T21:31:00.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049271,1707946260255,-959.68,0.00036164,7,"2024-02-14T21:31:00.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049272,1707946260267,-500.0,0.00036164,7,"2024-02-14T21:31:00.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049273,1707946260279,-500.0,0.00036164,7,"2024-02-14T21:31:00.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049274,1707946260289,-500.0,0.00036164,7,"2024-02-14T21:31:00.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049275,1707946260298,-500.0,0.00036164,7,"2024-02-14T21:31:00.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049276,1707946260309,-500.0,0.00036164,7,"2024-02-14T21:31:00.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049277,1707946260320,-500.0,0.00036164,7,"2024-02-14T21:31:00.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049278,1707946260331,-196.26619696,0.00036164,7,"2024-02-14T21:31:00.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049279,1707946260342,-500.0,0.00036164,7,"2024-02-14T21:31:00.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049280,1707946260351,-500.0,0.00036164,7,"2024-02-14T21:31:00.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049281,1707946260362,-604.69,0.00036164,7,"2024-02-14T21:31:00.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049282,1707946260373,-500.0,0.00036164,7,"2024-02-14T21:31:00.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049283,1707946260383,-500.0,0.00036164,7,"2024-02-14T21:31:00.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049284,1707946260392,-500.0,0.00036164,7,"2024-02-14T21:31:00.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049285,1707946260402,-500.0,0.00036164,7,"2024-02-14T21:31:00.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049286,1707946260411,-500.0,0.00036164,7,"2024-02-14T21:31:00.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049287,1707946260422,-500.0,0.00036164,7,"2024-02-14T21:31:00.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049288,1707946260430,-500.0,0.00036164,7,"2024-02-14T21:31:00.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049289,1707946260439,-500.0,0.00036164,7,"2024-02-14T21:31:00.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049290,1707946260448,-500.0,0.00036164,7,"2024-02-14T21:31:00.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049291,1707946260458,-500.0,0.00036164,7,"2024-02-14T21:31:00.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049292,1707946260468,-500.0,0.00036164,7,"2024-02-14T21:31:00.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049293,1707946260478,-2829.59,0.00036164,7,"2024-02-14T21:31:00.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049294,1707946260487,-651.05,0.00036164,7,"2024-02-14T21:31:00.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049295,1707946260497,-500.0,0.00036164,7,"2024-02-14T21:31:00.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049296,1707946260507,-1034.88,0.00036164,7,"2024-02-14T21:31:00.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049297,1707946260516,-500.0,0.00036164,7,"2024-02-14T21:31:00.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049298,1707946260525,-500.0,0.00036164,7,"2024-02-14T21:31:00.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049299,1707946260535,-500.0,0.00036164,7,"2024-02-14T21:31:00.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049300,1707946260544,-500.0,0.00036164,7,"2024-02-14T21:31:00.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049301,1707946260553,-500.0,0.00036164,7,"2024-02-14T21:31:00.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049302,1707946260563,-500.0,0.00036164,7,"2024-02-14T21:31:00.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049303,1707946260572,-500.0,0.00036164,7,"2024-02-14T21:31:00.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049304,1707946260582,-500.0,0.00036164,7,"2024-02-14T21:31:00.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049305,1707946260591,-500.0,0.00036164,7,"2024-02-14T21:31:00.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049306,1707946260601,-592.05,0.00036164,7,"2024-02-14T21:31:00.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049307,1707946260611,-500.0,0.00036164,7,"2024-02-14T21:31:00.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049308,1707946260622,-500.0,0.00036164,7,"2024-02-14T21:31:00.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049309,1707946260632,-613.09,0.00036164,7,"2024-02-14T21:31:00.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049310,1707946260642,-500.0,0.00036164,7,"2024-02-14T21:31:00.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049311,1707946260652,-500.0,0.00036164,7,"2024-02-14T21:31:00.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049312,1707946260662,-500.0,0.00036164,7,"2024-02-14T21:31:00.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049313,1707946260671,-500.0,0.00036164,7,"2024-02-14T21:31:00.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049314,1707946260682,-500.0,0.00036164,7,"2024-02-14T21:31:00.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049315,1707946260692,-500.0,0.00036164,7,"2024-02-14T21:31:00.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049316,1707946260702,-500.0,0.00036164,7,"2024-02-14T21:31:00.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049317,1707946260713,-500.0,0.00036164,7,"2024-02-14T21:31:00.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049318,1707946260723,-500.0,0.00036164,2,"2024-02-14T21:31:00.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049319,1707946260733,-583.72852499,0.00036164,7,"2024-02-14T21:31:00.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049320,1707946260743,-500.0,0.00036164,7,"2024-02-14T21:31:00.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049321,1707946260753,-846.41,0.00036164,7,"2024-02-14T21:31:00.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049322,1707946260762,-500.0,0.00036164,7,"2024-02-14T21:31:00.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049323,1707946260772,-500.0,0.00036164,7,"2024-02-14T21:31:00.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049324,1707946260784,-442.45098841,0.00036164,7,"2024-02-14T21:31:00.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049325,1707946260793,-500.0,0.00036164,7,"2024-02-14T21:31:00.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049326,1707946260804,-753.54,0.00036164,7,"2024-02-14T21:31:00.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049327,1707946260813,-633.8,0.00036164,7,"2024-02-14T21:31:00.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049328,1707946260823,-1143.79,0.00036164,7,"2024-02-14T21:31:00.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049329,1707946260832,-500.0,0.00036164,7,"2024-02-14T21:31:00.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049330,1707946260842,-500.0,0.00036164,7,"2024-02-14T21:31:00.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049331,1707946260851,-500.0,0.00036164,7,"2024-02-14T21:31:00.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049332,1707946260861,-561.07859853,0.00036164,7,"2024-02-14T21:31:00.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049333,1707946260870,-500.0,0.00036164,7,"2024-02-14T21:31:00.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049334,1707946260880,-500.0,0.00036164,7,"2024-02-14T21:31:00.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049335,1707946260889,-500.0,0.00036164,7,"2024-02-14T21:31:00.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049336,1707946260898,-500.0,0.00036164,7,"2024-02-14T21:31:00.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049337,1707946260907,-500.0,0.00036164,7,"2024-02-14T21:31:00.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049338,1707946260917,-578.43,0.00036164,7,"2024-02-14T21:31:00.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049339,1707946260926,-500.0,0.00036164,7,"2024-02-14T21:31:00.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049340,1707946260936,-500.0,0.00036164,7,"2024-02-14T21:31:00.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049341,1707946260945,-500.0,0.00036164,7,"2024-02-14T21:31:00.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049342,1707946260955,-563.26,0.00036164,7,"2024-02-14T21:31:00.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049343,1707946260964,-500.0,0.00036164,7,"2024-02-14T21:31:00.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049344,1707946260973,-500.0,0.00036164,7,"2024-02-14T21:31:00.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049345,1707946260982,-500.0,0.00036164,7,"2024-02-14T21:31:00.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049346,1707946260992,-500.0,0.00036164,7,"2024-02-14T21:31:00.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049347,1707946261001,-222.021521,0.00036198,20,"2024-02-14T21:31:01.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049348,1707946261011,-993.72,0.00036263,2,"2024-02-14T21:31:01.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049349,1707946261020,-158.0,0.00036314,2,"2024-02-14T21:31:01.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049350,1707946261030,-174.6,0.00036382,2,"2024-02-14T21:31:01.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049351,1707946261040,-1915487.04203792,0.00036438,3,"2024-02-14T21:31:01.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049352,1707946261669,-174.75,0.00033098,120,"2024-02-14T21:31:01.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049353,1707946261681,-500.0,0.00035616,7,"2024-02-14T21:31:01.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049354,1707946261691,-219.37240304,0.0003589,7,"2024-02-14T21:31:01.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049355,1707946261700,-500.0,0.0003589,7,"2024-02-14T21:31:01.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049356,1707946261710,-500.0,0.00036164,7,"2024-02-14T21:31:01.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049357,1707946261719,-222.54247698,0.00036438,3,"2024-02-14T21:31:01.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049358,1707946261731,-2556.13840002,0.00036438,3,"2024-02-14T21:31:01.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049359,1707946261743,-454820.72960278,0.00036438,3,"2024-02-14T21:31:01.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049360,1707946261752,-500.0,0.00036438,7,"2024-02-14T21:31:01.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049361,1707946261762,-500.0,0.00036438,7,"2024-02-14T21:31:01.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049362,1707946261771,-500.0,0.00036438,7,"2024-02-14T21:31:01.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049363,1707946261780,-500.0,0.00036438,7,"2024-02-14T21:31:01.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049364,1707946261789,-500.0,0.00036438,7,"2024-02-14T21:31:01.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049365,1707946261799,-500.0,0.00036438,7,"2024-02-14T21:31:01.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049366,1707946261808,-500.0,0.00036438,7,"2024-02-14T21:31:01.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049367,1707946261817,-500.0,0.00036438,7,"2024-02-14T21:31:01.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049368,1707946261826,-500.0,0.00036438,7,"2024-02-14T21:31:01.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049369,1707946261836,-500.0,0.00036438,7,"2024-02-14T21:31:01.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049370,1707946261845,-500.0,0.00036438,7,"2024-02-14T21:31:01.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049371,1707946261855,-500.0,0.00036438,7,"2024-02-14T21:31:01.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049372,1707946261864,-473.43690034,0.00036438,7,"2024-02-14T21:31:01.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049373,1707946261873,-500.0,0.00036438,7,"2024-02-14T21:31:01.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049374,1707946261883,-500.0,0.00036438,7,"2024-02-14T21:31:01.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049375,1707946261892,-500.0,0.00036438,7,"2024-02-14T21:31:01.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049376,1707946261902,-500.0,0.00036438,7,"2024-02-14T21:31:01.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049377,1707946261911,-500.0,0.00036438,7,"2024-02-14T21:31:01.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049378,1707946261920,-500.0,0.00036438,7,"2024-02-14T21:31:01.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049379,1707946261931,-500.0,0.00036438,7,"2024-02-14T21:31:01.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049380,1707946261940,-500.0,0.00036438,7,"2024-02-14T21:31:01.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049381,1707946262104,-500.0,0.00036438,7,"2024-02-14T21:31:02.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049382,1707946262114,-500.0,0.00036438,7,"2024-02-14T21:31:02.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049383,1707946262124,-500.0,0.00036438,7,"2024-02-14T21:31:02.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049384,1707946262133,-500.0,0.00036438,7,"2024-02-14T21:31:02.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049385,1707946262143,-500.0,0.00036438,7,"2024-02-14T21:31:02.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049386,1707946262153,-500.0,0.00036438,7,"2024-02-14T21:31:02.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049387,1707946262163,-500.0,0.00036438,7,"2024-02-14T21:31:02.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049388,1707946262173,-500.0,0.00036438,7,"2024-02-14T21:31:02.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049389,1707946262183,-500.0,0.00036438,7,"2024-02-14T21:31:02.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049390,1707946262193,-500.0,0.00036438,7,"2024-02-14T21:31:02.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049391,1707946262202,-161.71032943,0.00036438,7,"2024-02-14T21:31:02.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049392,1707946262212,-500.0,0.00036438,7,"2024-02-14T21:31:02.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049393,1707946262221,-500.0,0.00036438,7,"2024-02-14T21:31:02.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049394,1707946262229,-500.0,0.00036438,7,"2024-02-14T21:31:02.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049395,1707946262238,-500.0,0.00036438,7,"2024-02-14T21:31:02.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049396,1707946262248,-518.23,0.00036438,7,"2024-02-14T21:31:02.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049397,1707946262258,-202.36208741,0.00036438,7,"2024-02-14T21:31:02.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049398,1707946262271,-500.0,0.00036438,7,"2024-02-14T21:31:02.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049399,1707946262280,-500.0,0.00036438,7,"2024-02-14T21:31:02.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049400,1707946262290,-500.0,0.00036438,7,"2024-02-14T21:31:02.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049401,1707946262300,-500.0,0.00036438,7,"2024-02-14T21:31:02.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049402,1707946262310,-500.0,0.00036438,7,"2024-02-14T21:31:02.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049403,1707946262320,-500.0,0.00036438,7,"2024-02-14T21:31:02.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049404,1707946262329,-500.0,0.00036438,7,"2024-02-14T21:31:02.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049405,1707946262339,-500.0,0.00036438,7,"2024-02-14T21:31:02.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049406,1707946262350,-500.0,0.00036438,7,"2024-02-14T21:31:02.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049407,1707946262359,-500.0,0.00036438,7,"2024-02-14T21:31:02.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049408,1707946262369,-500.0,0.00036438,7,"2024-02-14T21:31:02.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049409,1707946262379,-187.09105246,0.00036438,7,"2024-02-14T21:31:02.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049410,1707946262389,-500.0,0.00036438,7,"2024-02-14T21:31:02.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049411,1707946262398,-500.0,0.00036438,7,"2024-02-14T21:31:02.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049412,1707946262408,-230.7724316,0.00036438,7,"2024-02-14T21:31:02.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049413,1707946262417,-500.0,0.00036438,7,"2024-02-14T21:31:02.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049414,1707946262427,-500.0,0.00036438,7,"2024-02-14T21:31:02.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049415,1707946262437,-500.0,0.00036438,7,"2024-02-14T21:31:02.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049416,1707946262446,-500.0,0.00036438,7,"2024-02-14T21:31:02.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049417,1707946262456,-500.0,0.00036438,7,"2024-02-14T21:31:02.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049418,1707946262466,-153.57584796,0.00036438,7,"2024-02-14T21:31:02.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049419,1707946262476,-500.0,0.00036438,7,"2024-02-14T21:31:02.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049420,1707946262486,-500.0,0.00036438,7,"2024-02-14T21:31:02.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049421,1707946262496,-500.0,0.00036438,7,"2024-02-14T21:31:02.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049422,1707946262505,-500.0,0.00036438,7,"2024-02-14T21:31:02.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049423,1707946262515,-500.0,0.00036438,7,"2024-02-14T21:31:02.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049424,1707946262524,-500.0,0.00036438,7,"2024-02-14T21:31:02.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049425,1707946262534,-500.0,0.00036438,7,"2024-02-14T21:31:02.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049426,1707946262543,-500.0,0.00036438,7,"2024-02-14T21:31:02.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049427,1707946262553,-403.27568297,0.00036438,7,"2024-02-14T21:31:02.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049428,1707946262562,-500.0,0.00036438,7,"2024-02-14T21:31:02.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049429,1707946262571,-500.0,0.00036438,7,"2024-02-14T21:31:02.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049430,1707946262582,-500.0,0.00036438,7,"2024-02-14T21:31:02.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049431,1707946262591,-500.0,0.00036438,7,"2024-02-14T21:31:02.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049432,1707946262602,-500.0,0.00036438,7,"2024-02-14T21:31:02.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049433,1707946262612,-516.49,0.00036438,7,"2024-02-14T21:31:02.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049434,1707946262622,-500.0,0.00036438,7,"2024-02-14T21:31:02.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049435,1707946262631,-500.0,0.00036438,7,"2024-02-14T21:31:02.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049436,1707946262641,-500.0,0.00036438,7,"2024-02-14T21:31:02.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049437,1707946262651,-500.0,0.00036438,7,"2024-02-14T21:31:02.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049438,1707946262662,-500.0,0.00036438,7,"2024-02-14T21:31:02.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049439,1707946262671,-500.0,0.00036438,7,"2024-02-14T21:31:02.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049440,1707946262682,-500.0,0.00036438,7,"2024-02-14T21:31:02.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049441,1707946262692,-500.0,0.00036438,7,"2024-02-14T21:31:02.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049442,1707946262702,-500.0,0.00036438,7,"2024-02-14T21:31:02.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049443,1707946262712,-500.0,0.00036438,7,"2024-02-14T21:31:02.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049444,1707946262722,-554.58667516,0.00036438,7,"2024-02-14T21:31:02.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049445,1707946262731,-177.88,0.00036438,7,"2024-02-14T21:31:02.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049446,1707946262740,-500.0,0.00036438,7,"2024-02-14T21:31:02.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049447,1707946262750,-500.0,0.00036438,7,"2024-02-14T21:31:02.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049448,1707946262759,-387.44321928,0.00036438,7,"2024-02-14T21:31:02.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049449,1707946262768,-500.0,0.00036438,7,"2024-02-14T21:31:02.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049450,1707946262777,-500.0,0.00036438,7,"2024-02-14T21:31:02.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049451,1707946262787,-297.61927248,0.00036438,7,"2024-02-14T21:31:02.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049452,1707946262796,-500.0,0.00036438,7,"2024-02-14T21:31:02.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049453,1707946262805,-500.0,0.00036438,7,"2024-02-14T21:31:02.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049454,1707946262814,-500.0,0.00036438,7,"2024-02-14T21:31:02.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049455,1707946262824,-500.0,0.00036438,7,"2024-02-14T21:31:02.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049456,1707946262833,-500.0,0.00036438,7,"2024-02-14T21:31:02.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049457,1707946262843,-500.0,0.00036438,7,"2024-02-14T21:31:02.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049458,1707946262852,-500.0,0.00036438,7,"2024-02-14T21:31:02.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049459,1707946262861,-500.0,0.00036438,7,"2024-02-14T21:31:02.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049460,1707946262871,-557.91,0.00036438,7,"2024-02-14T21:31:02.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049461,1707946262881,-500.0,0.00036438,7,"2024-02-14T21:31:02.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049462,1707946262891,-500.0,0.00036438,7,"2024-02-14T21:31:02.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049463,1707946262900,-500.0,0.00036438,7,"2024-02-14T21:31:02.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049464,1707946262910,-553.13891852,0.00036438,7,"2024-02-14T21:31:02.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049465,1707946262920,-500.0,0.00036438,7,"2024-02-14T21:31:02.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049466,1707946262930,-637.70356539,0.00036438,7,"2024-02-14T21:31:02.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049467,1707946262940,-500.0,0.00036438,7,"2024-02-14T21:31:02.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049468,1707946262949,-1230.71,0.00036438,7,"2024-02-14T21:31:02.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049469,1707946262959,-500.0,0.00036438,7,"2024-02-14T21:31:02.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049470,1707946262968,-500.0,0.00036438,7,"2024-02-14T21:31:02.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049471,1707946262978,-500.0,0.00036438,7,"2024-02-14T21:31:02.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049472,1707946262987,-500.0,0.00036438,7,"2024-02-14T21:31:02.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049473,1707946262996,-500.0,0.00036438,7,"2024-02-14T21:31:02.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049474,1707946263005,-500.0,0.00036438,7,"2024-02-14T21:31:03.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049475,1707946263014,-500.0,0.00036438,7,"2024-02-14T21:31:03.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049476,1707946263023,-500.0,0.00036438,7,"2024-02-14T21:31:03.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049477,1707946263031,-500.0,0.00036438,7,"2024-02-14T21:31:03.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049478,1707946263040,-710.45,0.00036438,7,"2024-02-14T21:31:03.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049479,1707946263050,-618.27683861,0.00036438,7,"2024-02-14T21:31:03.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049480,1707946263058,-500.0,0.00036438,7,"2024-02-14T21:31:03.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049481,1707946263067,-500.0,0.00036438,7,"2024-02-14T21:31:03.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049482,1707946263076,-500.0,0.00036438,7,"2024-02-14T21:31:03.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049483,1707946263085,-500.0,0.00036438,7,"2024-02-14T21:31:03.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049484,1707946263095,-770.15,0.00036438,7,"2024-02-14T21:31:03.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049485,1707946263104,-500.0,0.00036438,2,"2024-02-14T21:31:03.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049486,1707946263113,-500.0,0.00036438,7,"2024-02-14T21:31:03.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049487,1707946263122,-500.0,0.00036438,7,"2024-02-14T21:31:03.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049488,1707946263131,-500.0,0.00036438,7,"2024-02-14T21:31:03.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049489,1707946263140,-638.67,0.00036438,7,"2024-02-14T21:31:03.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049490,1707946263152,-500.0,0.00036438,7,"2024-02-14T21:31:03.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049491,1707946263161,-500.0,0.00036438,7,"2024-02-14T21:31:03.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049492,1707946263170,-556.12249447,0.00036438,7,"2024-02-14T21:31:03.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049493,1707946263180,-500.0,0.00036438,7,"2024-02-14T21:31:03.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049494,1707946263189,-500.0,0.00036438,7,"2024-02-14T21:31:03.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049495,1707946263198,-500.0,0.00036438,7,"2024-02-14T21:31:03.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049496,1707946263207,-500.0,0.00036438,7,"2024-02-14T21:31:03.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049497,1707946263216,-500.0,0.00036438,7,"2024-02-14T21:31:03.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049498,1707946263225,-500.0,0.00036438,7,"2024-02-14T21:31:03.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049499,1707946263234,-500.0,0.00036438,7,"2024-02-14T21:31:03.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049500,1707946263244,-500.0,0.00036438,7,"2024-02-14T21:31:03.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049501,1707946263253,-500.0,0.00036438,7,"2024-02-14T21:31:03.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049502,1707946263263,-500.0,0.00036438,7,"2024-02-14T21:31:03.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049503,1707946263275,-465.09076184,0.00036438,7,"2024-02-14T21:31:03.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049504,1707946263284,-500.0,0.00036438,7,"2024-02-14T21:31:03.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049505,1707946263293,-530.29155783,0.00036438,7,"2024-02-14T21:31:03.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049506,1707946263303,-500.0,0.00036438,7,"2024-02-14T21:31:03.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049507,1707946263314,-500.0,0.00036438,7,"2024-02-14T21:31:03.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049508,1707946263324,-500.0,0.00036438,7,"2024-02-14T21:31:03.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049509,1707946263333,-500.0,0.00036438,7,"2024-02-14T21:31:03.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049510,1707946263342,-1086.29,0.00036438,7,"2024-02-14T21:31:03.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049511,1707946263355,-500.0,0.00036438,7,"2024-02-14T21:31:03.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049512,1707946263367,-500.0,0.00036438,7,"2024-02-14T21:31:03.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049513,1707946263377,-500.0,0.00036438,7,"2024-02-14T21:31:03.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049514,1707946263386,-635.04,0.00036438,7,"2024-02-14T21:31:03.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049515,1707946263396,-500.0,0.00036438,7,"2024-02-14T21:31:03.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049516,1707946263405,-500.0,0.00036438,7,"2024-02-14T21:31:03.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049517,1707946263414,-500.0,0.00036438,7,"2024-02-14T21:31:03.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049518,1707946263424,-500.0,0.00036438,7,"2024-02-14T21:31:03.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049519,1707946263433,-500.0,0.00036438,7,"2024-02-14T21:31:03.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049520,1707946263443,-500.0,0.00036438,7,"2024-02-14T21:31:03.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049521,1707946263452,-500.0,0.00036438,7,"2024-02-14T21:31:03.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049522,1707946263462,-500.0,0.00036438,7,"2024-02-14T21:31:03.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049523,1707946263472,-500.0,0.00036438,7,"2024-02-14T21:31:03.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049524,1707946263481,-500.0,0.00036438,7,"2024-02-14T21:31:03.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049525,1707946263491,-500.0,0.00036438,7,"2024-02-14T21:31:03.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049526,1707946263500,-500.0,0.00036438,7,"2024-02-14T21:31:03.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049527,1707946263510,-500.0,0.00036438,7,"2024-02-14T21:31:03.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049528,1707946263519,-500.0,0.00036438,7,"2024-02-14T21:31:03.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049529,1707946263528,-500.0,0.00036438,7,"2024-02-14T21:31:03.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049530,1707946263538,-500.0,0.00036438,7,"2024-02-14T21:31:03.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049531,1707946263547,-500.0,0.00036438,7,"2024-02-14T21:31:03.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049532,1707946263556,-214.31762067,0.00036438,7,"2024-02-14T21:31:03.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049533,1707946263565,-500.0,0.00036438,7,"2024-02-14T21:31:03.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049534,1707946263575,-500.0,0.00036438,7,"2024-02-14T21:31:03.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049535,1707946263584,-612.34,0.00036438,7,"2024-02-14T21:31:03.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049536,1707946263593,-793.97,0.00036438,7,"2024-02-14T21:31:03.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049537,1707946263603,-500.0,0.00036438,7,"2024-02-14T21:31:03.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049538,1707946263614,-500.0,0.00036438,7,"2024-02-14T21:31:03.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049539,1707946263623,-549.95,0.00036438,7,"2024-02-14T21:31:03.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049540,1707946263632,-500.0,0.00036438,7,"2024-02-14T21:31:03.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049541,1707946263641,-500.0,0.00036438,7,"2024-02-14T21:31:03.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049542,1707946263651,-500.0,0.00036438,7,"2024-02-14T21:31:03.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049543,1707946263660,-500.0,0.00036438,7,"2024-02-14T21:31:03.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049544,1707946263670,-500.0,0.00036438,7,"2024-02-14T21:31:03.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049545,1707946263681,-500.0,0.00036438,7,"2024-02-14T21:31:03.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049546,1707946263700,-500.0,0.00036438,7,"2024-02-14T21:31:03.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049547,1707946263712,-545.08,0.00036438,7,"2024-02-14T21:31:03.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049548,1707946263723,-500.0,0.00036438,7,"2024-02-14T21:31:03.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049549,1707946263733,-500.0,0.00036438,7,"2024-02-14T21:31:03.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049550,1707946263743,-500.0,0.00036438,7,"2024-02-14T21:31:03.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049551,1707946263752,-500.0,0.00036438,7,"2024-02-14T21:31:03.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049552,1707946263762,-500.0,0.00036438,7,"2024-02-14T21:31:03.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049553,1707946263772,-600.90603775,0.00036438,7,"2024-02-14T21:31:03.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049554,1707946263782,-500.0,0.00036438,7,"2024-02-14T21:31:03.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049555,1707946263793,-500.0,0.00036438,7,"2024-02-14T21:31:03.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049556,1707946263803,-500.0,0.00036438,7,"2024-02-14T21:31:03.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049557,1707946263813,-1180.93,0.00036438,7,"2024-02-14T21:31:03.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049558,1707946263823,-500.0,0.00036438,2,"2024-02-14T21:31:03.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049559,1707946263833,-500.0,0.00036438,7,"2024-02-14T21:31:03.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049560,1707946263843,-500.0,0.00036438,7,"2024-02-14T21:31:03.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049561,1707946263854,-500.0,0.00036438,7,"2024-02-14T21:31:03.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049562,1707946263866,-500.0,0.00036438,7,"2024-02-14T21:31:03.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049563,1707946263876,-500.0,0.00036438,7,"2024-02-14T21:31:03.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049564,1707946263887,-500.0,0.00036438,7,"2024-02-14T21:31:03.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049565,1707946263897,-500.0,0.00036438,7,"2024-02-14T21:31:03.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049566,1707946263908,-500.0,0.00036438,7,"2024-02-14T21:31:03.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049567,1707946263917,-243.28138812,0.00036438,7,"2024-02-14T21:31:03.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049568,1707946263927,-500.0,0.00036438,7,"2024-02-14T21:31:03.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049569,1707946263937,-500.0,0.00036438,7,"2024-02-14T21:31:03.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049570,1707946263946,-500.0,0.00036438,7,"2024-02-14T21:31:03.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049571,1707946263956,-500.0,0.00036438,7,"2024-02-14T21:31:03.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049572,1707946263967,-500.0,0.00036438,7,"2024-02-14T21:31:03.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049573,1707946263977,-588.8,0.00036438,7,"2024-02-14T21:31:03.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049574,1707946263987,-500.0,0.00036438,7,"2024-02-14T21:31:03.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049575,1707946263996,-580.0,0.00036438,7,"2024-02-14T21:31:03.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049576,1707946264005,-500.0,0.00036438,7,"2024-02-14T21:31:04.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049577,1707946264014,-500.0,0.00036438,7,"2024-02-14T21:31:04.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049578,1707946264024,-500.0,0.00036438,7,"2024-02-14T21:31:04.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049579,1707946264033,-500.0,0.00036438,7,"2024-02-14T21:31:04.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049580,1707946264042,-500.0,0.00036438,7,"2024-02-14T21:31:04.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049581,1707946264052,-500.0,0.00036438,7,"2024-02-14T21:31:04.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049582,1707946264061,-500.0,0.00036438,7,"2024-02-14T21:31:04.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049583,1707946264072,-515.90798106,0.00036438,7,"2024-02-14T21:31:04.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049584,1707946264082,-500.0,0.00036438,7,"2024-02-14T21:31:04.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049585,1707946264091,-500.0,0.00036438,7,"2024-02-14T21:31:04.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049586,1707946264100,-500.0,0.00036438,7,"2024-02-14T21:31:04.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049587,1707946264110,-595.5,0.00036438,7,"2024-02-14T21:31:04.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049588,1707946264119,-500.0,0.00036438,7,"2024-02-14T21:31:04.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049589,1707946264129,-210.84,0.00036438,7,"2024-02-14T21:31:04.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049590,1707946264139,-500.0,0.00036438,7,"2024-02-14T21:31:04.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049591,1707946264149,-500.0,0.00036438,7,"2024-02-14T21:31:04.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049592,1707946264159,-500.0,0.00036438,7,"2024-02-14T21:31:04.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049593,1707946264168,-500.0,0.00036438,7,"2024-02-14T21:31:04.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049594,1707946264180,-500.0,0.00036438,7,"2024-02-14T21:31:04.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049595,1707946264190,-500.0,0.00036438,7,"2024-02-14T21:31:04.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049596,1707946264201,-500.0,0.00036438,7,"2024-02-14T21:31:04.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049597,1707946264214,-500.0,0.00036438,7,"2024-02-14T21:31:04.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049598,1707946264227,-500.0,0.00036438,7,"2024-02-14T21:31:04.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049599,1707946264237,-500.0,0.00036438,2,"2024-02-14T21:31:04.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049600,1707946264247,-500.0,0.00036438,7,"2024-02-14T21:31:04.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049601,1707946264257,-500.0,0.00036438,30,"2024-02-14T21:31:04.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049602,1707946264269,-500.0,0.00036438,7,"2024-02-14T21:31:04.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049603,1707946264283,-500.0,0.00036438,7,"2024-02-14T21:31:04.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049604,1707946264294,-500.0,0.00036438,7,"2024-02-14T21:31:04.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049605,1707946264304,-624.31205601,0.00036438,7,"2024-02-14T21:31:04.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049606,1707946264313,-500.0,0.00036438,7,"2024-02-14T21:31:04.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049607,1707946264325,-500.0,0.00036438,7,"2024-02-14T21:31:04.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049608,1707946264334,-500.0,0.00036438,7,"2024-02-14T21:31:04.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049609,1707946264344,-500.0,0.00036438,7,"2024-02-14T21:31:04.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049610,1707946264354,-500.0,0.00036438,7,"2024-02-14T21:31:04.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049611,1707946264365,-512.49485012,0.00036438,7,"2024-02-14T21:31:04.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049612,1707946264374,-500.0,0.00036438,7,"2024-02-14T21:31:04.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049613,1707946264385,-500.0,0.00036438,7,"2024-02-14T21:31:04.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049614,1707946264395,-500.0,0.00036438,7,"2024-02-14T21:31:04.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049615,1707946264406,-500.0,0.00036438,7,"2024-02-14T21:31:04.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049616,1707946264416,-500.0,0.00036438,7,"2024-02-14T21:31:04.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049617,1707946264426,-582.12,0.00036438,7,"2024-02-14T21:31:04.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049618,1707946264436,-500.0,0.00036438,7,"2024-02-14T21:31:04.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049619,1707946264446,-500.0,0.00036438,7,"2024-02-14T21:31:04.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049620,1707946264456,-500.0,0.00036438,7,"2024-02-14T21:31:04.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049621,1707946264467,-500.0,0.00036438,7,"2024-02-14T21:31:04.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049622,1707946264477,-500.0,0.00036438,7,"2024-02-14T21:31:04.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049623,1707946264487,-150.0,0.00036438,7,"2024-02-14T21:31:04.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049624,1707946264498,-500.0,0.00036438,7,"2024-02-14T21:31:04.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049625,1707946264508,-620.97374092,0.00036438,7,"2024-02-14T21:31:04.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049626,1707946264518,-500.0,0.00036438,7,"2024-02-14T21:31:04.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049627,1707946264528,-500.0,0.00036438,7,"2024-02-14T21:31:04.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049628,1707946264538,-500.0,0.00036438,7,"2024-02-14T21:31:04.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049629,1707946264548,-500.0,0.00036438,7,"2024-02-14T21:31:04.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049630,1707946264557,-500.0,0.00036438,7,"2024-02-14T21:31:04.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049631,1707946264567,-500.0,0.00036438,7,"2024-02-14T21:31:04.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049632,1707946264576,-500.0,0.00036438,7,"2024-02-14T21:31:04.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049633,1707946264586,-500.0,0.00036438,7,"2024-02-14T21:31:04.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049634,1707946264595,-500.0,0.00036438,7,"2024-02-14T21:31:04.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049635,1707946264605,-500.0,0.00036438,7,"2024-02-14T21:31:04.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049636,1707946264614,-500.0,0.00036438,7,"2024-02-14T21:31:04.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049637,1707946264623,-500.0,0.00036438,7,"2024-02-14T21:31:04.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049638,1707946264633,-155.0050409,0.00036438,7,"2024-02-14T21:31:04.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049639,1707946264642,-500.0,0.00036438,7,"2024-02-14T21:31:04.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049640,1707946264651,-500.0,0.00036438,7,"2024-02-14T21:31:04.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049641,1707946264661,-500.0,0.00036438,7,"2024-02-14T21:31:04.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049642,1707946264670,-500.0,0.00036438,7,"2024-02-14T21:31:04.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049643,1707946264681,-500.0,0.00036438,7,"2024-02-14T21:31:04.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049644,1707946264690,-500.0,0.00036438,7,"2024-02-14T21:31:04.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049645,1707946264700,-1123.34,0.00036438,7,"2024-02-14T21:31:04.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049646,1707946264710,-295.6,0.00036438,7,"2024-02-14T21:31:04.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049647,1707946264720,-500.0,0.00036438,7,"2024-02-14T21:31:04.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049648,1707946264730,-500.0,0.00036438,7,"2024-02-14T21:31:04.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049649,1707946264739,-602.24,0.00036438,7,"2024-02-14T21:31:04.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049650,1707946264748,-556.9,0.00036438,7,"2024-02-14T21:31:04.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049651,1707946264758,-500.0,0.00036438,7,"2024-02-14T21:31:04.758",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049652,1707946264767,-500.0,0.00036438,7,"2024-02-14T21:31:04.767",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049653,1707946264776,-500.0,0.00036438,7,"2024-02-14T21:31:04.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049654,1707946264786,-500.0,0.00036438,7,"2024-02-14T21:31:04.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049655,1707946264796,-500.0,0.00036438,7,"2024-02-14T21:31:04.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049656,1707946264806,-500.0,0.00036438,7,"2024-02-14T21:31:04.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049657,1707946264816,-500.0,0.00036438,7,"2024-02-14T21:31:04.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049658,1707946265024,-500.0,0.00036438,7,"2024-02-14T21:31:05.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049659,1707946265035,-500.0,0.00036438,7,"2024-02-14T21:31:05.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049660,1707946265044,-500.0,0.00036438,7,"2024-02-14T21:31:05.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049661,1707946265054,-360.96459707,0.00036438,7,"2024-02-14T21:31:05.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049662,1707946265063,-500.0,0.00036438,7,"2024-02-14T21:31:05.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049663,1707946265073,-500.0,0.00036438,7,"2024-02-14T21:31:05.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049664,1707946265083,-500.0,0.00036438,7,"2024-02-14T21:31:05.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049665,1707946265094,-500.0,0.00036438,7,"2024-02-14T21:31:05.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049666,1707946265103,-991.07,0.00036438,7,"2024-02-14T21:31:05.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049667,1707946265113,-568.63857482,0.00036438,7,"2024-02-14T21:31:05.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049668,1707946265122,-500.0,0.00036438,7,"2024-02-14T21:31:05.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049669,1707946265132,-500.0,0.00036438,7,"2024-02-14T21:31:05.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049670,1707946265141,-500.0,0.00036438,7,"2024-02-14T21:31:05.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049671,1707946265151,-500.0,0.00036438,7,"2024-02-14T21:31:05.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049672,1707946265161,-500.0,0.00036438,7,"2024-02-14T21:31:05.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049673,1707946265171,-500.0,0.00036438,7,"2024-02-14T21:31:05.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049674,1707946265180,-500.0,0.00036438,7,"2024-02-14T21:31:05.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049675,1707946265189,-500.0,0.00036438,7,"2024-02-14T21:31:05.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049676,1707946265198,-500.0,0.00036438,7,"2024-02-14T21:31:05.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049677,1707946265208,-500.0,0.00036438,7,"2024-02-14T21:31:05.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049678,1707946265217,-500.0,0.00036438,7,"2024-02-14T21:31:05.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049679,1707946265227,-500.0,0.00036438,7,"2024-02-14T21:31:05.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049680,1707946265237,-500.0,0.00036438,7,"2024-02-14T21:31:05.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049681,1707946265247,-500.0,0.00036438,7,"2024-02-14T21:31:05.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049682,1707946265256,-571.25,0.00036438,7,"2024-02-14T21:31:05.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049683,1707946265268,-500.0,0.00036438,7,"2024-02-14T21:31:05.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049684,1707946265278,-500.0,0.00036438,7,"2024-02-14T21:31:05.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049685,1707946265288,-1594.54,0.00036438,7,"2024-02-14T21:31:05.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049686,1707946265298,-500.0,0.00036438,7,"2024-02-14T21:31:05.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049687,1707946265307,-500.0,0.00036438,7,"2024-02-14T21:31:05.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049688,1707946265318,-500.0,0.00036438,7,"2024-02-14T21:31:05.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049689,1707946265327,-500.0,0.00036438,7,"2024-02-14T21:31:05.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049690,1707946265337,-500.0,0.00036438,7,"2024-02-14T21:31:05.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049691,1707946265347,-500.0,0.00036438,7,"2024-02-14T21:31:05.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049692,1707946265357,-500.0,0.00036438,7,"2024-02-14T21:31:05.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049693,1707946265367,-500.0,0.00036438,7,"2024-02-14T21:31:05.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049694,1707946265377,-500.0,0.00036438,7,"2024-02-14T21:31:05.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049695,1707946265387,-500.0,0.00036438,7,"2024-02-14T21:31:05.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049696,1707946265396,-500.0,0.00036438,7,"2024-02-14T21:31:05.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049697,1707946265406,-1138.06,0.00036438,7,"2024-02-14T21:31:05.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049698,1707946265416,-500.0,0.00036438,7,"2024-02-14T21:31:05.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049699,1707946265426,-500.0,0.00036438,7,"2024-02-14T21:31:05.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049700,1707946265436,-500.0,0.00036438,7,"2024-02-14T21:31:05.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049701,1707946265447,-500.0,0.00036438,7,"2024-02-14T21:31:05.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049702,1707946265457,-500.0,0.00036438,7,"2024-02-14T21:31:05.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049703,1707946265467,-500.0,0.00036438,7,"2024-02-14T21:31:05.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049704,1707946265476,-500.0,0.00036438,7,"2024-02-14T21:31:05.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049705,1707946265486,-580.98431722,0.00036438,7,"2024-02-14T21:31:05.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049706,1707946265496,-500.0,0.00036438,7,"2024-02-14T21:31:05.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049707,1707946265506,-500.0,0.00036438,7,"2024-02-14T21:31:05.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049708,1707946265516,-500.0,0.00036438,7,"2024-02-14T21:31:05.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049709,1707946265525,-500.0,0.00036438,7,"2024-02-14T21:31:05.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049710,1707946265535,-500.0,0.00036438,7,"2024-02-14T21:31:05.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049711,1707946265545,-500.0,0.00036438,7,"2024-02-14T21:31:05.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049712,1707946265555,-500.0,0.00036438,7,"2024-02-14T21:31:05.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049713,1707946265565,-500.0,0.00036438,7,"2024-02-14T21:31:05.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049714,1707946265575,-500.0,0.00036438,7,"2024-02-14T21:31:05.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049715,1707946265585,-1485.39,0.00036438,7,"2024-02-14T21:31:05.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049716,1707946265594,-1282.33,0.00036438,7,"2024-02-14T21:31:05.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049717,1707946265604,-500.0,0.00036438,7,"2024-02-14T21:31:05.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049718,1707946265614,-511.55,0.00036438,7,"2024-02-14T21:31:05.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049719,1707946265624,-3281.1,0.00036438,7,"2024-02-14T21:31:05.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049720,1707946265634,-570.78,0.00036438,7,"2024-02-14T21:31:05.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049721,1707946265643,-500.0,0.00036438,7,"2024-02-14T21:31:05.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049722,1707946265653,-500.0,0.00036438,7,"2024-02-14T21:31:05.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049723,1707946265663,-500.0,0.00036438,7,"2024-02-14T21:31:05.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049724,1707946265674,-500.0,0.00036438,7,"2024-02-14T21:31:05.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049725,1707946265684,-500.0,0.00036438,7,"2024-02-14T21:31:05.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049726,1707946265693,-500.0,0.00036438,7,"2024-02-14T21:31:05.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049727,1707946265703,-682.63,0.00036438,7,"2024-02-14T21:31:05.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049728,1707946265713,-1298.8,0.00036438,7,"2024-02-14T21:31:05.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049729,1707946265723,-500.0,0.00036438,7,"2024-02-14T21:31:05.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049730,1707946265733,-500.0,0.00036438,7,"2024-02-14T21:31:05.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049731,1707946265743,-500.0,0.00036438,7,"2024-02-14T21:31:05.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049732,1707946265752,-500.0,0.00036438,7,"2024-02-14T21:31:05.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049733,1707946265762,-500.0,0.00036438,7,"2024-02-14T21:31:05.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049734,1707946265771,-2235.52,0.00036438,7,"2024-02-14T21:31:05.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049735,1707946265781,-500.0,0.00036438,7,"2024-02-14T21:31:05.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049736,1707946265791,-500.0,0.00036438,7,"2024-02-14T21:31:05.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049737,1707946265801,-500.0,0.00036438,7,"2024-02-14T21:31:05.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049738,1707946265811,-500.0,0.00036438,7,"2024-02-14T21:31:05.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049739,1707946265820,-779.8,0.00036438,7,"2024-02-14T21:31:05.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049740,1707946265830,-595.55,0.00036438,7,"2024-02-14T21:31:05.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049741,1707946265840,-500.0,0.00036438,7,"2024-02-14T21:31:05.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049742,1707946265849,-500.0,0.00036438,7,"2024-02-14T21:31:05.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049743,1707946265859,-500.0,0.00036438,7,"2024-02-14T21:31:05.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049744,1707946265869,-500.0,0.00036438,7,"2024-02-14T21:31:05.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049745,1707946265878,-551.79,0.00036438,7,"2024-02-14T21:31:05.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049746,1707946265888,-500.0,0.00036438,7,"2024-02-14T21:31:05.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049747,1707946265898,-500.0,0.00036438,7,"2024-02-14T21:31:05.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049748,1707946265907,-613.2,0.00036438,7,"2024-02-14T21:31:05.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049749,1707946265916,-500.0,0.00036438,7,"2024-02-14T21:31:05.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049750,1707946265925,-500.0,0.00036438,7,"2024-02-14T21:31:05.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049751,1707946265935,-1382.82,0.00036438,7,"2024-02-14T21:31:05.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049752,1707946265945,-1481.96,0.00036438,7,"2024-02-14T21:31:05.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049753,1707946265957,-500.0,0.00036438,7,"2024-02-14T21:31:05.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049754,1707946265967,-509.7690238,0.00036438,7,"2024-02-14T21:31:05.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049755,1707946265977,-500.0,0.00036438,7,"2024-02-14T21:31:05.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049756,1707946265996,-500.0,0.00036438,7,"2024-02-14T21:31:05.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049757,1707946266006,-500.0,0.00036438,7,"2024-02-14T21:31:06.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049758,1707946266016,-500.0,0.00036438,7,"2024-02-14T21:31:06.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049759,1707946266026,-500.0,0.00036438,7,"2024-02-14T21:31:06.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049760,1707946266036,-1064.44,0.00036438,7,"2024-02-14T21:31:06.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049761,1707946266046,-500.0,0.00036438,7,"2024-02-14T21:31:06.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049762,1707946266056,-624.82,0.00036438,7,"2024-02-14T21:31:06.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049763,1707946266066,-500.0,0.00036438,7,"2024-02-14T21:31:06.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049764,1707946266075,-500.0,0.00036438,7,"2024-02-14T21:31:06.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049765,1707946266085,-500.0,0.00036438,7,"2024-02-14T21:31:06.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049766,1707946266095,-801.35,0.00036438,7,"2024-02-14T21:31:06.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049767,1707946266105,-500.0,0.00036438,7,"2024-02-14T21:31:06.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049768,1707946266114,-500.0,0.00036438,7,"2024-02-14T21:31:06.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049769,1707946266124,-500.0,0.00036438,7,"2024-02-14T21:31:06.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049770,1707946266133,-692.91,0.00036438,7,"2024-02-14T21:31:06.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049771,1707946266143,-500.0,0.00036438,7,"2024-02-14T21:31:06.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049772,1707946266154,-500.0,0.00036438,7,"2024-02-14T21:31:06.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049773,1707946266163,-500.0,0.00036438,7,"2024-02-14T21:31:06.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049774,1707946266173,-500.0,0.00036438,7,"2024-02-14T21:31:06.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049775,1707946266183,-500.0,0.00036438,7,"2024-02-14T21:31:06.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049776,1707946266193,-500.0,0.00036438,7,"2024-02-14T21:31:06.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049777,1707946266203,-500.0,0.00036438,7,"2024-02-14T21:31:06.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049778,1707946266213,-500.0,0.00036438,7,"2024-02-14T21:31:06.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049779,1707946266223,-500.0,0.00036438,7,"2024-02-14T21:31:06.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049780,1707946266233,-500.0,0.00036438,7,"2024-02-14T21:31:06.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049781,1707946266242,-500.0,0.00036438,7,"2024-02-14T21:31:06.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049782,1707946266252,-500.0,0.00036438,7,"2024-02-14T21:31:06.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049783,1707946266262,-500.0,0.00036438,7,"2024-02-14T21:31:06.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049784,1707946266275,-500.0,0.00036438,7,"2024-02-14T21:31:06.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049785,1707946266285,-500.0,0.00036438,7,"2024-02-14T21:31:06.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049786,1707946266296,-500.0,0.00036438,7,"2024-02-14T21:31:06.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049787,1707946266313,-500.0,0.00036438,7,"2024-02-14T21:31:06.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049788,1707946266331,-653.32,0.00036438,7,"2024-02-14T21:31:06.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049789,1707946266348,-1286.39,0.00036438,7,"2024-02-14T21:31:06.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049790,1707946266363,-500.0,0.00036438,7,"2024-02-14T21:31:06.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049791,1707946266379,-500.0,0.00036438,7,"2024-02-14T21:31:06.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049792,1707946266395,-500.0,0.00036438,7,"2024-02-14T21:31:06.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049793,1707946266412,-500.0,0.00036438,7,"2024-02-14T21:31:06.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049794,1707946266425,-500.0,0.00036438,7,"2024-02-14T21:31:06.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049795,1707946266441,-500.0,0.00036438,7,"2024-02-14T21:31:06.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049796,1707946266457,-500.0,0.00036438,7,"2024-02-14T21:31:06.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049797,1707946266474,-530.07,0.00036438,7,"2024-02-14T21:31:06.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049798,1707946266488,-500.0,0.00036438,7,"2024-02-14T21:31:06.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049799,1707946266506,-500.0,0.00036438,7,"2024-02-14T21:31:06.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049800,1707946266524,-664.67,0.00036438,7,"2024-02-14T21:31:06.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049801,1707946266540,-500.0,0.00036438,7,"2024-02-14T21:31:06.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049802,1707946266556,-500.0,0.00036438,7,"2024-02-14T21:31:06.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049803,1707946266571,-894.5,0.00036438,7,"2024-02-14T21:31:06.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049804,1707946266588,-959.68,0.00036438,7,"2024-02-14T21:31:06.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049805,1707946266605,-500.0,0.00036438,7,"2024-02-14T21:31:06.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049806,1707946266617,-500.0,0.00036438,7,"2024-02-14T21:31:06.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049807,1707946266629,-500.0,0.00036438,7,"2024-02-14T21:31:06.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049808,1707946266644,-500.0,0.00036438,7,"2024-02-14T21:31:06.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049809,1707946266658,-500.0,0.00036438,7,"2024-02-14T21:31:06.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049810,1707946266673,-500.0,0.00036438,7,"2024-02-14T21:31:06.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049811,1707946266685,-500.0,0.00036438,7,"2024-02-14T21:31:06.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049812,1707946266698,-500.0,0.00036438,7,"2024-02-14T21:31:06.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049813,1707946266712,-604.69,0.00036438,7,"2024-02-14T21:31:06.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049814,1707946266727,-500.0,0.00036438,7,"2024-02-14T21:31:06.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049815,1707946266740,-500.0,0.00036438,7,"2024-02-14T21:31:06.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049816,1707946266755,-500.0,0.00036438,7,"2024-02-14T21:31:06.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049817,1707946266770,-500.0,0.00036438,7,"2024-02-14T21:31:06.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049818,1707946266784,-500.0,0.00036438,7,"2024-02-14T21:31:06.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049819,1707946266797,-500.0,0.00036438,7,"2024-02-14T21:31:06.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049820,1707946266813,-500.0,0.00036438,7,"2024-02-14T21:31:06.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049821,1707946266826,-372.99,0.00036438,7,"2024-02-14T21:31:06.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049822,1707946266839,-335.82665886,0.00036438,7,"2024-02-14T21:31:06.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049823,1707946266853,-2829.59,0.00036438,7,"2024-02-14T21:31:06.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049824,1707946266866,-651.05,0.00036438,7,"2024-02-14T21:31:06.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049825,1707946266880,-500.0,0.00036438,7,"2024-02-14T21:31:06.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049826,1707946266893,-1034.88,0.00036438,7,"2024-02-14T21:31:06.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049827,1707946266905,-500.0,0.00036438,7,"2024-02-14T21:31:06.905",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049828,1707946266918,-500.0,0.00036438,7,"2024-02-14T21:31:06.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049829,1707946266932,-500.0,0.00036438,7,"2024-02-14T21:31:06.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049830,1707946266947,-500.0,0.00036438,7,"2024-02-14T21:31:06.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049831,1707946266963,-500.0,0.00036438,7,"2024-02-14T21:31:06.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049832,1707946266978,-500.0,0.00036438,7,"2024-02-14T21:31:06.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049833,1707946266992,-500.0,0.00036438,7,"2024-02-14T21:31:06.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049834,1707946267006,-500.0,0.00036438,7,"2024-02-14T21:31:07.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049835,1707946267019,-500.0,0.00036438,7,"2024-02-14T21:31:07.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049836,1707946267033,-592.05,0.00036438,7,"2024-02-14T21:31:07.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049837,1707946267047,-500.0,0.00036438,7,"2024-02-14T21:31:07.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049838,1707946267061,-613.09,0.00036438,7,"2024-02-14T21:31:07.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049839,1707946267075,-500.0,0.00036438,7,"2024-02-14T21:31:07.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049840,1707946267087,-571.64710068,0.00036438,7,"2024-02-14T21:31:07.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049841,1707946267101,-500.0,0.00036438,7,"2024-02-14T21:31:07.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049842,1707946267115,-500.0,0.00036438,7,"2024-02-14T21:31:07.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049843,1707946267128,-500.0,0.00036438,7,"2024-02-14T21:31:07.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049844,1707946267141,-500.0,0.00036438,7,"2024-02-14T21:31:07.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049845,1707946267154,-500.0,0.00036438,7,"2024-02-14T21:31:07.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049846,1707946267167,-500.0,0.00036438,7,"2024-02-14T21:31:07.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049847,1707946267181,-500.0,0.00036438,7,"2024-02-14T21:31:07.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049848,1707946267194,-500.0,0.00036438,2,"2024-02-14T21:31:07.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049849,1707946267207,-500.0,0.00036438,7,"2024-02-14T21:31:07.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049850,1707946267221,-846.41,0.00036438,7,"2024-02-14T21:31:07.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049851,1707946267234,-500.0,0.00036438,7,"2024-02-14T21:31:07.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049852,1707946267246,-500.0,0.00036438,7,"2024-02-14T21:31:07.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049853,1707946267259,-500.0,0.00036438,7,"2024-02-14T21:31:07.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049854,1707946267274,-753.54,0.00036438,7,"2024-02-14T21:31:07.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049855,1707946267286,-633.8,0.00036438,7,"2024-02-14T21:31:07.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049856,1707946267300,-1143.79,0.00036438,7,"2024-02-14T21:31:07.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049857,1707946267315,-500.0,0.00036438,7,"2024-02-14T21:31:07.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049858,1707946267330,-500.0,0.00036438,7,"2024-02-14T21:31:07.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049859,1707946267344,-500.0,0.00036438,7,"2024-02-14T21:31:07.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049860,1707946267355,-500.0,0.00036438,7,"2024-02-14T21:31:07.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049861,1707946267365,-500.0,0.00036438,7,"2024-02-14T21:31:07.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049862,1707946267375,-500.0,0.00036438,7,"2024-02-14T21:31:07.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049863,1707946267385,-500.0,0.00036438,7,"2024-02-14T21:31:07.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049864,1707946267395,-500.0,0.00036438,7,"2024-02-14T21:31:07.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049865,1707946267404,-578.43,0.00036438,7,"2024-02-14T21:31:07.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049866,1707946267414,-500.0,0.00036438,7,"2024-02-14T21:31:07.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049867,1707946267424,-500.0,0.00036438,7,"2024-02-14T21:31:07.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049868,1707946267434,-500.0,0.00036438,7,"2024-02-14T21:31:07.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049869,1707946267445,-563.26,0.00036438,7,"2024-02-14T21:31:07.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049870,1707946267455,-500.0,0.00036438,7,"2024-02-14T21:31:07.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049871,1707946267464,-500.0,0.00036438,7,"2024-02-14T21:31:07.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049872,1707946267474,-500.0,0.00036438,7,"2024-02-14T21:31:07.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049873,1707946267484,-500.0,0.00036438,7,"2024-02-14T21:31:07.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049874,1707946267494,-500.0,0.00036438,7,"2024-02-14T21:31:07.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049875,1707946267504,-1818.11,0.00036438,5,"2024-02-14T21:31:07.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049876,1707946267514,-993.72,0.00036454,2,"2024-02-14T21:31:07.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049877,1707946267524,-1929.97347571,0.00036495,9,"2024-02-14T21:31:07.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049878,1707946267534,-222.021521,0.00036498,20,"2024-02-14T21:31:07.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049879,1707946267543,-993.72,0.00036645,2,"2024-02-14T21:31:07.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049880,1707946267552,-249.4,0.00036653,2,"2024-02-14T21:31:07.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049881,1707946267562,-378.86,0.000367,7,"2024-02-14T21:31:07.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049882,1707946267572,-500.0,0.00036712,7,"2024-02-14T21:31:07.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049883,1707946267581,-500.0,0.00036712,7,"2024-02-14T21:31:07.581",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049884,1707946267590,-500.0,0.00036712,7,"2024-02-14T21:31:07.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049885,1707946267600,-500.0,0.00036712,7,"2024-02-14T21:31:07.600",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049886,1707946267609,-602.47260362,0.00036712,7,"2024-02-14T21:31:07.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049887,1707946267619,-500.0,0.00036712,7,"2024-02-14T21:31:07.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049888,1707946267628,-500.0,0.00036712,7,"2024-02-14T21:31:07.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049889,1707946267638,-249.96,0.00036712,7,"2024-02-14T21:31:07.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049890,1707946267647,-500.0,0.00036712,7,"2024-02-14T21:31:07.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049891,1707946267656,-500.0,0.00036712,7,"2024-02-14T21:31:07.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049892,1707946267666,-500.0,0.00036712,7,"2024-02-14T21:31:07.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049893,1707946267675,-500.0,0.00036712,7,"2024-02-14T21:31:07.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049894,1707946267687,-577.64433096,0.00036712,7,"2024-02-14T21:31:07.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049895,1707946267698,-500.0,0.00036712,7,"2024-02-14T21:31:07.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049896,1707946267707,-500.0,0.00036712,7,"2024-02-14T21:31:07.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049897,1707946267717,-500.0,0.00036712,7,"2024-02-14T21:31:07.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049898,1707946267727,-500.0,0.00036712,7,"2024-02-14T21:31:07.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049899,1707946267737,-500.0,0.00036712,7,"2024-02-14T21:31:07.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049900,1707946267746,-506.05427492,0.00036712,7,"2024-02-14T21:31:07.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049901,1707946267757,-500.0,0.00036712,7,"2024-02-14T21:31:07.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049902,1707946267768,-500.0,0.00036712,7,"2024-02-14T21:31:07.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049903,1707946267777,-500.0,0.00036712,7,"2024-02-14T21:31:07.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049904,1707946267788,-500.0,0.00036712,7,"2024-02-14T21:31:07.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049905,1707946267801,-500.0,0.00036712,7,"2024-02-14T21:31:07.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049906,1707946267811,-500.0,0.00036712,7,"2024-02-14T21:31:07.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049907,1707946267821,-500.0,0.00036712,7,"2024-02-14T21:31:07.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049908,1707946267831,-500.0,0.00036712,7,"2024-02-14T21:31:07.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049909,1707946267842,-500.0,0.00036712,7,"2024-02-14T21:31:07.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049910,1707946267851,-500.0,0.00036712,7,"2024-02-14T21:31:07.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049911,1707946267862,-500.0,0.00036712,7,"2024-02-14T21:31:07.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049912,1707946267872,-500.0,0.00036712,7,"2024-02-14T21:31:07.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049913,1707946268235,-518.23,0.00036712,7,"2024-02-14T21:31:08.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049914,1707946268258,-500.0,0.00036712,7,"2024-02-14T21:31:08.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049915,1707946268277,-500.0,0.00036712,7,"2024-02-14T21:31:08.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049916,1707946268293,-500.0,0.00036712,7,"2024-02-14T21:31:08.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049917,1707946268303,-500.0,0.00036712,7,"2024-02-14T21:31:08.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049918,1707946268314,-500.0,0.00036712,7,"2024-02-14T21:31:08.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049919,1707946268325,-500.0,0.00036712,7,"2024-02-14T21:31:08.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049920,1707946268334,-500.0,0.00036712,7,"2024-02-14T21:31:08.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049921,1707946268345,-500.0,0.00036712,7,"2024-02-14T21:31:08.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049922,1707946268356,-500.0,0.00036712,7,"2024-02-14T21:31:08.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049923,1707946268366,-500.0,0.00036712,7,"2024-02-14T21:31:08.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049924,1707946268376,-500.0,0.00036712,7,"2024-02-14T21:31:08.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049925,1707946268385,-541.17837029,0.00036712,7,"2024-02-14T21:31:08.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049926,1707946268394,-500.0,0.00036712,7,"2024-02-14T21:31:08.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049927,1707946268404,-305.24812118,0.00036712,7,"2024-02-14T21:31:08.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049928,1707946268413,-500.0,0.00036712,7,"2024-02-14T21:31:08.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049929,1707946268423,-500.0,0.00036712,7,"2024-02-14T21:31:08.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049930,1707946268435,-500.0,0.00036712,7,"2024-02-14T21:31:08.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049931,1707946268444,-500.0,0.00036712,7,"2024-02-14T21:31:08.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049932,1707946268454,-500.0,0.00036712,7,"2024-02-14T21:31:08.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049933,1707946268464,-500.0,0.00036712,7,"2024-02-14T21:31:08.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049934,1707946268473,-500.0,0.00036712,7,"2024-02-14T21:31:08.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049935,1707946268483,-166.74792839,0.00036712,7,"2024-02-14T21:31:08.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049936,1707946268492,-500.0,0.00036712,7,"2024-02-14T21:31:08.492",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049937,1707946268502,-500.0,0.00036712,7,"2024-02-14T21:31:08.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049938,1707946268511,-500.0,0.00036712,7,"2024-02-14T21:31:08.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049939,1707946268521,-500.0,0.00036712,7,"2024-02-14T21:31:08.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049940,1707946268531,-520.45278114,0.00036712,7,"2024-02-14T21:31:08.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049941,1707946268541,-500.0,0.00036712,7,"2024-02-14T21:31:08.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049942,1707946268550,-516.49,0.00036712,7,"2024-02-14T21:31:08.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049943,1707946268559,-500.0,0.00036712,7,"2024-02-14T21:31:08.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049944,1707946268569,-449.0322509,0.00036712,7,"2024-02-14T21:31:08.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049945,1707946268578,-500.0,0.00036712,7,"2024-02-14T21:31:08.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049946,1707946268587,-500.0,0.00036712,7,"2024-02-14T21:31:08.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049947,1707946268596,-500.0,0.00036712,7,"2024-02-14T21:31:08.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049948,1707946268606,-500.0,0.00036712,7,"2024-02-14T21:31:08.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049949,1707946268618,-500.0,0.00036712,7,"2024-02-14T21:31:08.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049950,1707946268627,-192.30347212,0.00036712,7,"2024-02-14T21:31:08.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049951,1707946268636,-500.0,0.00036712,7,"2024-02-14T21:31:08.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049952,1707946268646,-500.0,0.00036712,7,"2024-02-14T21:31:08.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049953,1707946268655,-500.0,0.00036712,7,"2024-02-14T21:31:08.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049954,1707946268665,-500.0,0.00036712,7,"2024-02-14T21:31:08.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049955,1707946268677,-500.0,0.00036712,7,"2024-02-14T21:31:08.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049956,1707946268689,-600.66543002,0.00036712,7,"2024-02-14T21:31:08.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049957,1707946268698,-500.0,0.00036712,7,"2024-02-14T21:31:08.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049958,1707946268708,-500.0,0.00036712,7,"2024-02-14T21:31:08.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049959,1707946268717,-500.0,0.00036712,7,"2024-02-14T21:31:08.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049960,1707946268727,-500.0,0.00036712,7,"2024-02-14T21:31:08.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049961,1707946268736,-500.0,0.00036712,7,"2024-02-14T21:31:08.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049962,1707946268745,-500.0,0.00036712,7,"2024-02-14T21:31:08.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049963,1707946268755,-500.0,0.00036712,7,"2024-02-14T21:31:08.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049964,1707946268764,-155.92758043,0.00036712,7,"2024-02-14T21:31:08.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049965,1707946268779,-557.91,0.00036712,7,"2024-02-14T21:31:08.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049966,1707946268789,-500.0,0.00036712,7,"2024-02-14T21:31:08.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049967,1707946268798,-500.0,0.00036712,7,"2024-02-14T21:31:08.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049968,1707946268807,-500.0,0.00036712,7,"2024-02-14T21:31:08.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049969,1707946268817,-500.0,0.00036712,7,"2024-02-14T21:31:08.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049970,1707946268826,-500.0,0.00036712,7,"2024-02-14T21:31:08.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049971,1707946268836,-1230.71,0.00036712,7,"2024-02-14T21:31:08.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049972,1707946268845,-500.0,0.00036712,7,"2024-02-14T21:31:08.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049973,1707946268855,-500.0,0.00036712,7,"2024-02-14T21:31:08.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049974,1707946268866,-500.0,0.00036712,7,"2024-02-14T21:31:08.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049975,1707946268877,-500.0,0.00036712,7,"2024-02-14T21:31:08.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049976,1707946268886,-500.0,0.00036712,7,"2024-02-14T21:31:08.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049977,1707946268897,-500.0,0.00036712,7,"2024-02-14T21:31:08.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049978,1707946268907,-500.0,0.00036712,7,"2024-02-14T21:31:08.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049979,1707946268916,-500.0,0.00036712,7,"2024-02-14T21:31:08.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049980,1707946268926,-500.0,0.00036712,7,"2024-02-14T21:31:08.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049981,1707946268936,-710.45,0.00036712,7,"2024-02-14T21:31:08.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049982,1707946268945,-500.0,0.00036712,7,"2024-02-14T21:31:08.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049983,1707946268954,-500.0,0.00036712,7,"2024-02-14T21:31:08.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049984,1707946268963,-500.0,0.00036712,7,"2024-02-14T21:31:08.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049985,1707946268973,-500.0,0.00036712,7,"2024-02-14T21:31:08.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049986,1707946268981,-770.15,0.00036712,7,"2024-02-14T21:31:08.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049987,1707946268990,-500.0,0.00036712,2,"2024-02-14T21:31:08.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049988,1707946269000,-500.0,0.00036712,7,"2024-02-14T21:31:09.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049989,1707946269009,-500.0,0.00036712,7,"2024-02-14T21:31:09.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049990,1707946269018,-500.0,0.00036712,7,"2024-02-14T21:31:09.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049991,1707946269027,-638.67,0.00036712,7,"2024-02-14T21:31:09.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049992,1707946269037,-500.0,0.00036712,7,"2024-02-14T21:31:09.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049993,1707946269046,-500.0,0.00036712,7,"2024-02-14T21:31:09.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049994,1707946269055,-500.0,0.00036712,7,"2024-02-14T21:31:09.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049995,1707946269064,-500.0,0.00036712,7,"2024-02-14T21:31:09.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049996,1707946269073,-500.0,0.00036712,7,"2024-02-14T21:31:09.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049997,1707946269083,-500.0,0.00036712,7,"2024-02-14T21:31:09.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049998,1707946269093,-500.0,0.00036712,7,"2024-02-14T21:31:09.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049999,1707946269102,-500.0,0.00036712,7,"2024-02-14T21:31:09.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050000,1707946269112,-500.0,0.00036712,7,"2024-02-14T21:31:09.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050001,1707946269121,-500.0,0.00036712,7,"2024-02-14T21:31:09.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050002,1707946269131,-500.0,0.00036712,7,"2024-02-14T21:31:09.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050003,1707946269141,-500.0,0.00036712,7,"2024-02-14T21:31:09.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050004,1707946269151,-500.0,0.00036712,7,"2024-02-14T21:31:09.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050005,1707946269162,-500.0,0.00036712,7,"2024-02-14T21:31:09.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050006,1707946269171,-500.0,0.00036712,7,"2024-02-14T21:31:09.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050007,1707946269182,-500.0,0.00036712,7,"2024-02-14T21:31:09.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050008,1707946269192,-500.0,0.00036712,7,"2024-02-14T21:31:09.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050009,1707946269202,-1086.29,0.00036712,7,"2024-02-14T21:31:09.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050010,1707946269213,-500.0,0.00036712,7,"2024-02-14T21:31:09.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050011,1707946269224,-500.0,0.00036712,7,"2024-02-14T21:31:09.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050012,1707946269234,-500.0,0.00036712,7,"2024-02-14T21:31:09.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050013,1707946269244,-635.04,0.00036712,7,"2024-02-14T21:31:09.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050014,1707946269255,-500.0,0.00036712,7,"2024-02-14T21:31:09.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050015,1707946269266,-500.0,0.00036712,7,"2024-02-14T21:31:09.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050016,1707946269279,-500.0,0.00036712,7,"2024-02-14T21:31:09.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050017,1707946269289,-500.0,0.00036712,7,"2024-02-14T21:31:09.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050018,1707946269298,-500.0,0.00036712,7,"2024-02-14T21:31:09.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050019,1707946269308,-500.0,0.00036712,7,"2024-02-14T21:31:09.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050020,1707946269319,-500.0,0.00036712,7,"2024-02-14T21:31:09.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050021,1707946269329,-500.0,0.00036712,7,"2024-02-14T21:31:09.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050022,1707946269338,-629.14496869,0.00036712,7,"2024-02-14T21:31:09.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050023,1707946269348,-500.0,0.00036712,7,"2024-02-14T21:31:09.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050024,1707946269358,-500.0,0.00036712,7,"2024-02-14T21:31:09.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050025,1707946269369,-500.0,0.00036712,7,"2024-02-14T21:31:09.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050026,1707946269379,-500.0,0.00036712,7,"2024-02-14T21:31:09.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050027,1707946269389,-500.0,0.00036712,7,"2024-02-14T21:31:09.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050028,1707946269399,-500.0,0.00036712,7,"2024-02-14T21:31:09.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050029,1707946269408,-500.0,0.00036712,7,"2024-02-14T21:31:09.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050030,1707946269418,-500.0,0.00036712,7,"2024-02-14T21:31:09.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050031,1707946269427,-500.0,0.00036712,7,"2024-02-14T21:31:09.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050032,1707946269437,-500.0,0.00036712,7,"2024-02-14T21:31:09.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050033,1707946269446,-612.34,0.00036712,7,"2024-02-14T21:31:09.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050034,1707946269455,-793.97,0.00036712,7,"2024-02-14T21:31:09.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050035,1707946269465,-500.0,0.00036712,7,"2024-02-14T21:31:09.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050036,1707946269474,-500.0,0.00036712,7,"2024-02-14T21:31:09.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050037,1707946269483,-549.95,0.00036712,7,"2024-02-14T21:31:09.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050038,1707946269493,-433.33321575,0.00036712,7,"2024-02-14T21:31:09.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050039,1707946269503,-500.0,0.00036712,7,"2024-02-14T21:31:09.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050040,1707946269512,-500.0,0.00036712,7,"2024-02-14T21:31:09.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050041,1707946269521,-500.0,0.00036712,7,"2024-02-14T21:31:09.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050042,1707946269530,-500.0,0.00036712,7,"2024-02-14T21:31:09.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050043,1707946269540,-500.0,0.00036712,7,"2024-02-14T21:31:09.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050044,1707946269550,-500.0,0.00036712,7,"2024-02-14T21:31:09.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050045,1707946269559,-545.08,0.00036712,7,"2024-02-14T21:31:09.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050046,1707946269568,-500.0,0.00036712,7,"2024-02-14T21:31:09.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050047,1707946269578,-500.0,0.00036712,7,"2024-02-14T21:31:09.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050048,1707946269588,-500.0,0.00036712,7,"2024-02-14T21:31:09.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050049,1707946269597,-500.0,0.00036712,7,"2024-02-14T21:31:09.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050050,1707946269607,-500.0,0.00036712,7,"2024-02-14T21:31:09.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050051,1707946269616,-500.0,0.00036712,7,"2024-02-14T21:31:09.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050052,1707946269626,-500.0,0.00036712,7,"2024-02-14T21:31:09.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050053,1707946269636,-1180.93,0.00036712,7,"2024-02-14T21:31:09.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050054,1707946269645,-283.80242844,0.00036712,2,"2024-02-14T21:31:09.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050055,1707946269655,-500.0,0.00036712,7,"2024-02-14T21:31:09.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050056,1707946269665,-500.0,0.00036712,7,"2024-02-14T21:31:09.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050057,1707946269674,-500.0,0.00036712,7,"2024-02-14T21:31:09.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050058,1707946269685,-500.0,0.00036712,7,"2024-02-14T21:31:09.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050059,1707946269695,-500.0,0.00036712,7,"2024-02-14T21:31:09.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050060,1707946269704,-500.0,0.00036712,7,"2024-02-14T21:31:09.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050061,1707946269713,-590.85344454,0.00036712,7,"2024-02-14T21:31:09.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050062,1707946269723,-500.0,0.00036712,7,"2024-02-14T21:31:09.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050063,1707946269732,-500.0,0.00036712,7,"2024-02-14T21:31:09.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050064,1707946269741,-197.06232859,0.00036712,7,"2024-02-14T21:31:09.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050065,1707946269750,-500.0,0.00036712,7,"2024-02-14T21:31:09.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050066,1707946269760,-500.0,0.00036712,7,"2024-02-14T21:31:09.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050067,1707946269769,-500.0,0.00036712,7,"2024-02-14T21:31:09.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050068,1707946269778,-588.8,0.00036712,7,"2024-02-14T21:31:09.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050069,1707946269787,-500.0,0.00036712,7,"2024-02-14T21:31:09.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050070,1707946269796,-580.0,0.00036712,7,"2024-02-14T21:31:09.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050071,1707946269806,-500.0,0.00036712,7,"2024-02-14T21:31:09.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050072,1707946269815,-500.0,0.00036712,7,"2024-02-14T21:31:09.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050073,1707946269825,-500.0,0.00036712,7,"2024-02-14T21:31:09.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050074,1707946269834,-500.0,0.00036712,7,"2024-02-14T21:31:09.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050075,1707946269843,-500.0,0.00036712,7,"2024-02-14T21:31:09.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050076,1707946269852,-500.0,0.00036712,7,"2024-02-14T21:31:09.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050077,1707946269862,-500.0,0.00036712,7,"2024-02-14T21:31:09.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050078,1707946269871,-500.0,0.00036712,7,"2024-02-14T21:31:09.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050079,1707946269880,-512.6,0.00036712,7,"2024-02-14T21:31:09.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050080,1707946269890,-500.0,0.00036712,7,"2024-02-14T21:31:09.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050081,1707946269899,-595.5,0.00036712,7,"2024-02-14T21:31:09.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050082,1707946269909,-500.0,0.00036712,7,"2024-02-14T21:31:09.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050083,1707946269919,-380.68895334,0.00036712,7,"2024-02-14T21:31:09.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050084,1707946269929,-500.0,0.00036712,7,"2024-02-14T21:31:09.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050085,1707946269938,-500.0,0.00036712,7,"2024-02-14T21:31:09.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050086,1707946269948,-500.0,0.00036712,7,"2024-02-14T21:31:09.948",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050087,1707946269958,-500.0,0.00036712,7,"2024-02-14T21:31:09.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050088,1707946269967,-500.0,0.00036712,7,"2024-02-14T21:31:09.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050089,1707946269977,-361.51205412,0.00036712,7,"2024-02-14T21:31:09.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050090,1707946269987,-500.0,0.00036712,7,"2024-02-14T21:31:09.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050091,1707946269997,-500.0,0.00036712,7,"2024-02-14T21:31:09.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050092,1707946270007,-500.0,0.00036712,2,"2024-02-14T21:31:10.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050093,1707946270017,-500.0,0.00036712,7,"2024-02-14T21:31:10.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050094,1707946270027,-500.0,0.00036712,30,"2024-02-14T21:31:10.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050095,1707946270037,-500.0,0.00036712,7,"2024-02-14T21:31:10.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050096,1707946270047,-500.0,0.00036712,7,"2024-02-14T21:31:10.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050097,1707946270056,-500.0,0.00036712,7,"2024-02-14T21:31:10.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050098,1707946270066,-500.0,0.00036712,7,"2024-02-14T21:31:10.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050099,1707946270075,-500.0,0.00036712,7,"2024-02-14T21:31:10.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050100,1707946270085,-500.0,0.00036712,7,"2024-02-14T21:31:10.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050101,1707946270094,-500.0,0.00036712,7,"2024-02-14T21:31:10.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050102,1707946270103,-500.0,0.00036712,7,"2024-02-14T21:31:10.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050103,1707946270113,-500.0,0.00036712,7,"2024-02-14T21:31:10.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050104,1707946270122,-532.3958865,0.00036712,7,"2024-02-14T21:31:10.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050105,1707946270132,-500.0,0.00036712,7,"2024-02-14T21:31:10.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050106,1707946270141,-500.0,0.00036712,7,"2024-02-14T21:31:10.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050107,1707946270151,-161.91077884,0.00036712,7,"2024-02-14T21:31:10.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050108,1707946270161,-500.0,0.00036712,7,"2024-02-14T21:31:10.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050109,1707946270170,-500.0,0.00036712,7,"2024-02-14T21:31:10.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050110,1707946270180,-394.90232112,0.00036712,7,"2024-02-14T21:31:10.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050111,1707946270190,-500.0,0.00036712,7,"2024-02-14T21:31:10.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050112,1707946270199,-349.8834179,0.00036712,7,"2024-02-14T21:31:10.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050113,1707946270208,-150.0,0.00036712,7,"2024-02-14T21:31:10.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050114,1707946270218,-640.13986189,0.00036712,7,"2024-02-14T21:31:10.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050115,1707946270227,-206.29264595,0.00036712,7,"2024-02-14T21:31:10.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050116,1707946270237,-500.0,0.00036712,7,"2024-02-14T21:31:10.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050117,1707946270246,-500.0,0.00036712,7,"2024-02-14T21:31:10.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050118,1707946270256,-500.0,0.00036712,7,"2024-02-14T21:31:10.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050119,1707946270266,-413.92272482,0.00036712,7,"2024-02-14T21:31:10.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050120,1707946270277,-500.0,0.00036712,7,"2024-02-14T21:31:10.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050121,1707946270287,-500.0,0.00036712,7,"2024-02-14T21:31:10.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050122,1707946270297,-500.0,0.00036712,7,"2024-02-14T21:31:10.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050123,1707946270306,-500.0,0.00036712,7,"2024-02-14T21:31:10.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050124,1707946270317,-500.0,0.00036712,7,"2024-02-14T21:31:10.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050125,1707946270326,-565.36358067,0.00036712,7,"2024-02-14T21:31:10.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050126,1707946270336,-532.71146932,0.00036712,7,"2024-02-14T21:31:10.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050127,1707946270345,-232.77,0.00036712,7,"2024-02-14T21:31:10.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050128,1707946270356,-500.0,0.00036712,7,"2024-02-14T21:31:10.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050129,1707946270365,-500.0,0.00036712,7,"2024-02-14T21:31:10.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050130,1707946270375,-500.0,0.00036712,7,"2024-02-14T21:31:10.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050131,1707946270385,-500.0,0.00036712,7,"2024-02-14T21:31:10.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050132,1707946270395,-500.0,0.00036712,7,"2024-02-14T21:31:10.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050133,1707946270404,-1123.34,0.00036712,7,"2024-02-14T21:31:10.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050134,1707946270414,-500.0,0.00036712,7,"2024-02-14T21:31:10.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050135,1707946270424,-500.0,0.00036712,7,"2024-02-14T21:31:10.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050136,1707946270434,-602.24,0.00036712,7,"2024-02-14T21:31:10.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050137,1707946270444,-556.9,0.00036712,7,"2024-02-14T21:31:10.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050138,1707946270454,-500.0,0.00036712,7,"2024-02-14T21:31:10.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050139,1707946270463,-500.0,0.00036712,7,"2024-02-14T21:31:10.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050140,1707946270473,-500.0,0.00036712,7,"2024-02-14T21:31:10.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050141,1707946270482,-500.0,0.00036712,7,"2024-02-14T21:31:10.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050142,1707946270491,-500.0,0.00036712,7,"2024-02-14T21:31:10.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050143,1707946270501,-500.0,0.00036712,7,"2024-02-14T21:31:10.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050144,1707946270510,-500.0,0.00036712,7,"2024-02-14T21:31:10.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050145,1707946270520,-500.0,0.00036712,7,"2024-02-14T21:31:10.520",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050146,1707946270530,-500.0,0.00036712,7,"2024-02-14T21:31:10.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050147,1707946270540,-500.0,0.00036712,7,"2024-02-14T21:31:10.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050148,1707946270549,-500.0,0.00036712,7,"2024-02-14T21:31:10.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050149,1707946270559,-500.0,0.00036712,7,"2024-02-14T21:31:10.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050150,1707946270569,-500.0,0.00036712,7,"2024-02-14T21:31:10.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050151,1707946270578,-500.0,0.00036712,7,"2024-02-14T21:31:10.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050152,1707946270588,-991.07,0.00036712,7,"2024-02-14T21:31:10.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050153,1707946270599,-500.0,0.00036712,7,"2024-02-14T21:31:10.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050154,1707946270609,-500.0,0.00036712,7,"2024-02-14T21:31:10.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050155,1707946270619,-500.0,0.00036712,7,"2024-02-14T21:31:10.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050156,1707946270629,-500.0,0.00036712,7,"2024-02-14T21:31:10.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050157,1707946270639,-500.0,0.00036712,7,"2024-02-14T21:31:10.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050158,1707946270650,-500.0,0.00036712,7,"2024-02-14T21:31:10.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050159,1707946270660,-500.0,0.00036712,7,"2024-02-14T21:31:10.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050160,1707946270669,-500.0,0.00036712,7,"2024-02-14T21:31:10.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050161,1707946270680,-500.0,0.00036712,7,"2024-02-14T21:31:10.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050162,1707946270690,-500.0,0.00036712,7,"2024-02-14T21:31:10.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050163,1707946270701,-500.0,0.00036712,7,"2024-02-14T21:31:10.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050164,1707946270712,-500.0,0.00036712,7,"2024-02-14T21:31:10.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050165,1707946270723,-500.0,0.00036712,7,"2024-02-14T21:31:10.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050166,1707946270733,-500.0,0.00036712,7,"2024-02-14T21:31:10.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050167,1707946270742,-159.09990749,0.00036712,7,"2024-02-14T21:31:10.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050168,1707946270752,-500.0,0.00036712,7,"2024-02-14T21:31:10.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050169,1707946270762,-1594.54,0.00036712,7,"2024-02-14T21:31:10.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050170,1707946270771,-412.63,0.00036712,7,"2024-02-14T21:31:10.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050171,1707946270781,-500.0,0.00036712,7,"2024-02-14T21:31:10.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050172,1707946270791,-500.0,0.00036712,7,"2024-02-14T21:31:10.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050173,1707946270802,-500.0,0.00036712,7,"2024-02-14T21:31:10.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050174,1707946270812,-500.0,0.00036712,7,"2024-02-14T21:31:10.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050175,1707946270822,-500.0,0.00036712,7,"2024-02-14T21:31:10.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050176,1707946270833,-500.0,0.00036712,7,"2024-02-14T21:31:10.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050177,1707946270842,-500.0,0.00036712,7,"2024-02-14T21:31:10.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050178,1707946270852,-500.0,0.00036712,7,"2024-02-14T21:31:10.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050179,1707946270862,-500.0,0.00036712,7,"2024-02-14T21:31:10.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050180,1707946270874,-500.0,0.00036712,7,"2024-02-14T21:31:10.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050181,1707946270884,-1138.06,0.00036712,7,"2024-02-14T21:31:10.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050182,1707946270894,-500.0,0.00036712,7,"2024-02-14T21:31:10.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050183,1707946270904,-500.0,0.00036712,7,"2024-02-14T21:31:10.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050184,1707946270914,-500.0,0.00036712,7,"2024-02-14T21:31:10.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050185,1707946270924,-500.0,0.00036712,7,"2024-02-14T21:31:10.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050186,1707946270934,-500.0,0.00036712,7,"2024-02-14T21:31:10.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050187,1707946270943,-589.96,0.00036712,7,"2024-02-14T21:31:10.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050188,1707946270953,-500.0,0.00036712,7,"2024-02-14T21:31:10.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050189,1707946270963,-262.96223453,0.00036712,7,"2024-02-14T21:31:10.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050190,1707946270973,-500.0,0.00036712,7,"2024-02-14T21:31:10.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050191,1707946270983,-500.0,0.00036712,7,"2024-02-14T21:31:10.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050192,1707946270992,-500.0,0.00036712,7,"2024-02-14T21:31:10.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050193,1707946271002,-500.0,0.00036712,7,"2024-02-14T21:31:11.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050194,1707946271012,-500.0,0.00036712,7,"2024-02-14T21:31:11.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050195,1707946271021,-500.0,0.00036712,7,"2024-02-14T21:31:11.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050196,1707946271031,-1485.39,0.00036712,7,"2024-02-14T21:31:11.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050197,1707946271040,-1282.33,0.00036712,7,"2024-02-14T21:31:11.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050198,1707946271050,-500.0,0.00036712,7,"2024-02-14T21:31:11.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050199,1707946271060,-570.78,0.00036712,7,"2024-02-14T21:31:11.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050200,1707946271070,-500.0,0.00036712,7,"2024-02-14T21:31:11.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050201,1707946271079,-3281.1,0.00036712,7,"2024-02-14T21:31:11.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050202,1707946271089,-500.0,0.00036712,7,"2024-02-14T21:31:11.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050203,1707946271098,-500.0,0.00036712,7,"2024-02-14T21:31:11.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050204,1707946271108,-369.06,0.00036712,7,"2024-02-14T21:31:11.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050205,1707946271118,-682.63,0.00036712,7,"2024-02-14T21:31:11.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050206,1707946271128,-1298.8,0.00036712,7,"2024-02-14T21:31:11.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050207,1707946271137,-500.0,0.00036712,7,"2024-02-14T21:31:11.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050208,1707946271147,-500.0,0.00036712,7,"2024-02-14T21:31:11.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050209,1707946271157,-500.0,0.00036712,7,"2024-02-14T21:31:11.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050210,1707946271166,-154.82150377,0.00036712,7,"2024-02-14T21:31:11.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050211,1707946271176,-500.0,0.00036712,7,"2024-02-14T21:31:11.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050212,1707946271186,-2235.52,0.00036712,7,"2024-02-14T21:31:11.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050213,1707946271195,-500.0,0.00036712,7,"2024-02-14T21:31:11.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050214,1707946271205,-500.0,0.00036712,7,"2024-02-14T21:31:11.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050215,1707946271214,-500.0,0.00036712,7,"2024-02-14T21:31:11.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050216,1707946271224,-500.0,0.00036712,7,"2024-02-14T21:31:11.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050217,1707946271233,-779.8,0.00036712,7,"2024-02-14T21:31:11.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050218,1707946271243,-595.55,0.00036712,7,"2024-02-14T21:31:11.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050219,1707946271253,-500.0,0.00036712,7,"2024-02-14T21:31:11.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050220,1707946271262,-500.0,0.00036712,7,"2024-02-14T21:31:11.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050221,1707946271273,-500.0,0.00036712,7,"2024-02-14T21:31:11.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050222,1707946271287,-500.0,0.00036712,7,"2024-02-14T21:31:11.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050223,1707946271297,-551.79,0.00036712,7,"2024-02-14T21:31:11.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050224,1707946271306,-500.0,0.00036712,7,"2024-02-14T21:31:11.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050225,1707946271316,-559.87,0.00036712,7,"2024-02-14T21:31:11.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050226,1707946271326,-613.2,0.00036712,7,"2024-02-14T21:31:11.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050227,1707946271336,-500.0,0.00036712,7,"2024-02-14T21:31:11.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050228,1707946271345,-500.0,0.00036712,7,"2024-02-14T21:31:11.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050229,1707946271355,-1382.82,0.00036712,7,"2024-02-14T21:31:11.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050230,1707946271365,-1481.96,0.00036712,7,"2024-02-14T21:31:11.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050231,1707946271375,-500.0,0.00036712,7,"2024-02-14T21:31:11.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050232,1707946271385,-500.0,0.00036712,7,"2024-02-14T21:31:11.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050233,1707946271395,-500.0,0.00036712,7,"2024-02-14T21:31:11.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050234,1707946271404,-500.0,0.00036712,7,"2024-02-14T21:31:11.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050235,1707946271414,-500.0,0.00036712,7,"2024-02-14T21:31:11.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050236,1707946271424,-1064.44,0.00036712,7,"2024-02-14T21:31:11.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050237,1707946271434,-500.0,0.00036712,7,"2024-02-14T21:31:11.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050238,1707946271443,-500.0,0.00036712,7,"2024-02-14T21:31:11.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050239,1707946271453,-624.82,0.00036712,7,"2024-02-14T21:31:11.453",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050240,1707946271463,-500.0,0.00036712,7,"2024-02-14T21:31:11.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050241,1707946271472,-500.0,0.00036712,7,"2024-02-14T21:31:11.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050242,1707946271482,-801.35,0.00036712,7,"2024-02-14T21:31:11.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050243,1707946271492,-500.0,0.00036712,7,"2024-02-14T21:31:11.492",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050244,1707946271502,-500.0,0.00036712,7,"2024-02-14T21:31:11.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050245,1707946271652,-500.0,0.00036712,7,"2024-02-14T21:31:11.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050246,1707946271663,-500.0,0.00036712,7,"2024-02-14T21:31:11.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050247,1707946271672,-692.91,0.00036712,7,"2024-02-14T21:31:11.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050248,1707946271683,-500.0,0.00036712,7,"2024-02-14T21:31:11.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050249,1707946271693,-500.0,0.00036712,7,"2024-02-14T21:31:11.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050250,1707946271702,-500.0,0.00036712,7,"2024-02-14T21:31:11.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050251,1707946271712,-500.0,0.00036712,7,"2024-02-14T21:31:11.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050252,1707946271722,-500.0,0.00036712,7,"2024-02-14T21:31:11.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050253,1707946271732,-500.0,0.00036712,7,"2024-02-14T21:31:11.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050254,1707946271741,-507.18,0.00036712,7,"2024-02-14T21:31:11.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050255,1707946271751,-500.0,0.00036712,7,"2024-02-14T21:31:11.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050256,1707946271760,-500.0,0.00036712,7,"2024-02-14T21:31:11.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050257,1707946271770,-500.0,0.00036712,7,"2024-02-14T21:31:11.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050258,1707946271780,-500.0,0.00036712,7,"2024-02-14T21:31:11.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050259,1707946271790,-500.0,0.00036712,7,"2024-02-14T21:31:11.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050260,1707946271799,-500.0,0.00036712,7,"2024-02-14T21:31:11.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050261,1707946271809,-500.0,0.00036712,7,"2024-02-14T21:31:11.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050262,1707946271819,-500.0,0.00036712,7,"2024-02-14T21:31:11.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050263,1707946271828,-500.0,0.00036712,7,"2024-02-14T21:31:11.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050264,1707946271838,-500.0,0.00036712,7,"2024-02-14T21:31:11.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050265,1707946271848,-653.32,0.00036712,7,"2024-02-14T21:31:11.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050266,1707946271858,-1286.39,0.00036712,7,"2024-02-14T21:31:11.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050267,1707946271868,-500.0,0.00036712,7,"2024-02-14T21:31:11.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050268,1707946271879,-347.14120366,0.00036712,7,"2024-02-14T21:31:11.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050269,1707946271889,-500.0,0.00036712,7,"2024-02-14T21:31:11.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050270,1707946271899,-500.0,0.00036712,7,"2024-02-14T21:31:11.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050271,1707946271909,-500.0,0.00036712,7,"2024-02-14T21:31:11.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050272,1707946271921,-500.0,0.00036712,7,"2024-02-14T21:31:11.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050273,1707946271931,-500.0,0.00036712,7,"2024-02-14T21:31:11.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050274,1707946271940,-530.07,0.00036712,7,"2024-02-14T21:31:11.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050275,1707946271950,-206.32245841,0.00036712,7,"2024-02-14T21:31:11.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050276,1707946271960,-500.0,0.00036712,7,"2024-02-14T21:31:11.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050277,1707946271969,-664.67,0.00036712,7,"2024-02-14T21:31:11.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050278,1707946271978,-207.4648962,0.00036712,7,"2024-02-14T21:31:11.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050279,1707946271988,-500.0,0.00036712,7,"2024-02-14T21:31:11.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050280,1707946271997,-894.5,0.00036712,7,"2024-02-14T21:31:11.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050281,1707946272008,-959.68,0.00036712,7,"2024-02-14T21:31:12.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050282,1707946272017,-500.0,0.00036712,7,"2024-02-14T21:31:12.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050283,1707946272027,-500.0,0.00036712,7,"2024-02-14T21:31:12.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050284,1707946272036,-500.0,0.00036712,7,"2024-02-14T21:31:12.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050285,1707946272046,-500.0,0.00036712,7,"2024-02-14T21:31:12.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050286,1707946272056,-500.0,0.00036712,7,"2024-02-14T21:31:12.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050287,1707946272065,-500.0,0.00036712,7,"2024-02-14T21:31:12.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050288,1707946272074,-520.83813731,0.00036712,7,"2024-02-14T21:31:12.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050289,1707946272083,-500.0,0.00036712,7,"2024-02-14T21:31:12.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050290,1707946272093,-604.69,0.00036712,7,"2024-02-14T21:31:12.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050291,1707946272103,-500.0,0.00036712,7,"2024-02-14T21:31:12.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050292,1707946272112,-500.0,0.00036712,7,"2024-02-14T21:31:12.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050293,1707946272122,-500.0,0.00036712,7,"2024-02-14T21:31:12.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050294,1707946272131,-500.0,0.00036712,7,"2024-02-14T21:31:12.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050295,1707946272141,-500.0,0.00036712,7,"2024-02-14T21:31:12.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050296,1707946272151,-500.0,0.00036712,7,"2024-02-14T21:31:12.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050297,1707946272160,-500.0,0.00036712,7,"2024-02-14T21:31:12.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050298,1707946272170,-2829.59,0.00036712,7,"2024-02-14T21:31:12.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050299,1707946272179,-651.05,0.00036712,7,"2024-02-14T21:31:12.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050300,1707946272189,-500.0,0.00036712,7,"2024-02-14T21:31:12.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050301,1707946272198,-1034.88,0.00036712,7,"2024-02-14T21:31:12.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050302,1707946272207,-500.0,0.00036712,7,"2024-02-14T21:31:12.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050303,1707946272217,-500.0,0.00036712,7,"2024-02-14T21:31:12.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050304,1707946272227,-521.11,0.00036712,7,"2024-02-14T21:31:12.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050305,1707946272237,-500.0,0.00036712,7,"2024-02-14T21:31:12.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050306,1707946272246,-500.0,0.00036712,7,"2024-02-14T21:31:12.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050307,1707946272256,-500.0,0.00036712,7,"2024-02-14T21:31:12.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050308,1707946272265,-323.76909696,0.00036712,7,"2024-02-14T21:31:12.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050309,1707946272279,-500.0,0.00036712,7,"2024-02-14T21:31:12.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050310,1707946272289,-592.05,0.00036712,7,"2024-02-14T21:31:12.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050311,1707946272298,-500.0,0.00036712,7,"2024-02-14T21:31:12.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050312,1707946272308,-613.09,0.00036712,7,"2024-02-14T21:31:12.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050313,1707946272318,-500.0,0.00036712,7,"2024-02-14T21:31:12.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050314,1707946272328,-500.0,0.00036712,7,"2024-02-14T21:31:12.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050315,1707946272337,-500.0,0.00036712,7,"2024-02-14T21:31:12.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050316,1707946272347,-500.0,0.00036712,7,"2024-02-14T21:31:12.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050317,1707946272357,-500.0,0.00036712,7,"2024-02-14T21:31:12.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050318,1707946272367,-276.66322597,0.00036712,7,"2024-02-14T21:31:12.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050319,1707946272376,-280.23,0.00036712,7,"2024-02-14T21:31:12.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050320,1707946272386,-500.0,0.00036712,7,"2024-02-14T21:31:12.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050321,1707946272395,-500.0,0.00036712,2,"2024-02-14T21:31:12.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050322,1707946272405,-500.0,0.00036712,7,"2024-02-14T21:31:12.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050323,1707946272414,-846.41,0.00036712,7,"2024-02-14T21:31:12.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050324,1707946272424,-500.0,0.00036712,7,"2024-02-14T21:31:12.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050325,1707946272434,-500.0,0.00036712,7,"2024-02-14T21:31:12.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050326,1707946272444,-753.54,0.00036712,7,"2024-02-14T21:31:12.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050327,1707946272454,-500.0,0.00036712,7,"2024-02-14T21:31:12.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050328,1707946272463,-633.8,0.00036712,7,"2024-02-14T21:31:12.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050329,1707946272473,-1143.79,0.00036712,7,"2024-02-14T21:31:12.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050330,1707946272482,-579.12049234,0.00036712,7,"2024-02-14T21:31:12.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050331,1707946272492,-500.0,0.00036712,7,"2024-02-14T21:31:12.492",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050332,1707946272501,-500.0,0.00036712,7,"2024-02-14T21:31:12.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050333,1707946272511,-500.0,0.00036712,7,"2024-02-14T21:31:12.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050334,1707946272521,-500.0,0.00036712,7,"2024-02-14T21:31:12.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050335,1707946272530,-578.21,0.00036712,7,"2024-02-14T21:31:12.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050336,1707946272541,-500.0,0.00036712,7,"2024-02-14T21:31:12.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050337,1707946272550,-500.0,0.00036712,7,"2024-02-14T21:31:12.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050338,1707946272560,-578.43,0.00036712,7,"2024-02-14T21:31:12.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050339,1707946272569,-500.0,0.00036712,7,"2024-02-14T21:31:12.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050340,1707946272579,-500.0,0.00036712,7,"2024-02-14T21:31:12.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050341,1707946272589,-402.45,0.00036712,7,"2024-02-14T21:31:12.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050342,1707946272599,-563.26,0.00036712,7,"2024-02-14T21:31:12.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050343,1707946272609,-565.48845809,0.00036712,7,"2024-02-14T21:31:12.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050344,1707946272619,-500.0,0.00036712,7,"2024-02-14T21:31:12.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050345,1707946272629,-234.14452519,0.00036712,7,"2024-02-14T21:31:12.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050346,1707946272639,-542.11418563,0.00036712,7,"2024-02-14T21:31:12.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050347,1707946272649,-500.0,0.00036712,7,"2024-02-14T21:31:12.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050348,1707946272658,-222.021521,0.00036798,20,"2024-02-14T21:31:12.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050349,1707946272667,-1174.17,0.000368,7,"2024-02-14T21:31:12.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050350,1707946272677,-961.96,0.000368,7,"2024-02-14T21:31:12.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050351,1707946272688,-993.72,0.00036836,2,"2024-02-14T21:31:12.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050352,1707946272698,-179.42979229,0.00036896,7,"2024-02-14T21:31:12.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050353,1707946272708,-200.0,0.00036984,5,"2024-02-14T21:31:12.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050354,1707946272718,-1929.97347571,0.00036984,10,"2024-02-14T21:31:12.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050355,1707946272728,-500.0,0.00036986,7,"2024-02-14T21:31:12.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050356,1707946272737,-500.0,0.00036986,7,"2024-02-14T21:31:12.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050357,1707946272747,-500.0,0.00036986,7,"2024-02-14T21:31:12.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050358,1707946272756,-500.0,0.00036986,7,"2024-02-14T21:31:12.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050359,1707946272766,-500.0,0.00036986,7,"2024-02-14T21:31:12.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050360,1707946272775,-500.0,0.00036986,7,"2024-02-14T21:31:12.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050361,1707946272787,-500.0,0.00036986,7,"2024-02-14T21:31:12.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050362,1707946272797,-500.0,0.00036986,7,"2024-02-14T21:31:12.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050363,1707946272806,-500.0,0.00036986,7,"2024-02-14T21:31:12.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050364,1707946272816,-500.0,0.00036986,7,"2024-02-14T21:31:12.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050365,1707946272827,-500.0,0.00036986,7,"2024-02-14T21:31:12.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050366,1707946272837,-500.0,0.00036986,7,"2024-02-14T21:31:12.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050367,1707946272847,-500.0,0.00036986,7,"2024-02-14T21:31:12.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050368,1707946272857,-500.0,0.00036986,7,"2024-02-14T21:31:12.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050369,1707946272868,-500.0,0.00036986,7,"2024-02-14T21:31:12.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050370,1707946272878,-323.55866386,0.00036986,7,"2024-02-14T21:31:12.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050371,1707946272888,-500.0,0.00036986,7,"2024-02-14T21:31:12.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050372,1707946272898,-500.0,0.00036986,7,"2024-02-14T21:31:12.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050373,1707946272908,-500.0,0.00036986,7,"2024-02-14T21:31:12.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050374,1707946272918,-500.0,0.00036986,7,"2024-02-14T21:31:12.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050375,1707946272928,-500.0,0.00036986,7,"2024-02-14T21:31:12.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050376,1707946272938,-500.0,0.00036986,7,"2024-02-14T21:31:12.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050377,1707946272947,-500.0,0.00036986,7,"2024-02-14T21:31:12.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050378,1707946272957,-518.23,0.00036986,7,"2024-02-14T21:31:12.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050379,1707946272967,-500.0,0.00036986,7,"2024-02-14T21:31:12.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050380,1707946272977,-500.0,0.00036986,7,"2024-02-14T21:31:12.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050381,1707946272986,-500.0,0.00036986,7,"2024-02-14T21:31:12.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050382,1707946272995,-603.22284465,0.00036986,7,"2024-02-14T21:31:12.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050383,1707946273005,-500.0,0.00036986,7,"2024-02-14T21:31:13.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050384,1707946273014,-505.35757717,0.00036986,7,"2024-02-14T21:31:13.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050385,1707946273024,-500.0,0.00036986,7,"2024-02-14T21:31:13.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050386,1707946273033,-500.0,0.00036986,7,"2024-02-14T21:31:13.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050387,1707946273043,-500.0,0.00036986,7,"2024-02-14T21:31:13.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050388,1707946273052,-500.0,0.00036986,7,"2024-02-14T21:31:13.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050389,1707946273062,-500.0,0.00036986,7,"2024-02-14T21:31:13.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050390,1707946273071,-500.0,0.00036986,7,"2024-02-14T21:31:13.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050391,1707946273080,-500.0,0.00036986,7,"2024-02-14T21:31:13.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050392,1707946273089,-500.0,0.00036986,7,"2024-02-14T21:31:13.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050393,1707946273099,-500.0,0.00036986,7,"2024-02-14T21:31:13.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050394,1707946273109,-500.0,0.00036986,7,"2024-02-14T21:31:13.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050395,1707946273119,-500.0,0.00036986,7,"2024-02-14T21:31:13.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050396,1707946273128,-500.0,0.00036986,7,"2024-02-14T21:31:13.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050397,1707946273138,-500.0,0.00036986,7,"2024-02-14T21:31:13.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050398,1707946273147,-432.50398458,0.00036986,7,"2024-02-14T21:31:13.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050399,1707946273156,-500.0,0.00036986,7,"2024-02-14T21:31:13.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050400,1707946273166,-500.0,0.00036986,7,"2024-02-14T21:31:13.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050401,1707946273176,-500.0,0.00036986,7,"2024-02-14T21:31:13.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050402,1707946273186,-516.49,0.00036986,7,"2024-02-14T21:31:13.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050403,1707946273195,-279.89,0.00036986,7,"2024-02-14T21:31:13.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050404,1707946273204,-500.0,0.00036986,7,"2024-02-14T21:31:13.204",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050405,1707946273214,-500.0,0.00036986,7,"2024-02-14T21:31:13.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050406,1707946273223,-500.0,0.00036986,7,"2024-02-14T21:31:13.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050407,1707946273232,-500.0,0.00036986,7,"2024-02-14T21:31:13.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050408,1707946273241,-500.0,0.00036986,7,"2024-02-14T21:31:13.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050409,1707946273250,-500.0,0.00036986,7,"2024-02-14T21:31:13.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050410,1707946273259,-500.0,0.00036986,7,"2024-02-14T21:31:13.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050411,1707946273268,-500.0,0.00036986,7,"2024-02-14T21:31:13.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050412,1707946273280,-500.0,0.00036986,7,"2024-02-14T21:31:13.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050413,1707946273289,-500.0,0.00036986,7,"2024-02-14T21:31:13.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050414,1707946273298,-500.0,0.00036986,7,"2024-02-14T21:31:13.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050415,1707946273308,-500.0,0.00036986,7,"2024-02-14T21:31:13.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050416,1707946273318,-500.0,0.00036986,7,"2024-02-14T21:31:13.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050417,1707946273328,-500.0,0.00036986,7,"2024-02-14T21:31:13.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050418,1707946273338,-500.0,0.00036986,7,"2024-02-14T21:31:13.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050419,1707946273347,-189.72838005,0.00036986,7,"2024-02-14T21:31:13.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050420,1707946273357,-557.91,0.00036986,7,"2024-02-14T21:31:13.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050421,1707946273367,-500.0,0.00036986,7,"2024-02-14T21:31:13.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050422,1707946273376,-500.0,0.00036986,7,"2024-02-14T21:31:13.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050423,1707946273386,-500.0,0.00036986,7,"2024-02-14T21:31:13.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050424,1707946273395,-152.75656028,0.00036986,7,"2024-02-14T21:31:13.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050425,1707946273405,-500.0,0.00036986,7,"2024-02-14T21:31:13.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050426,1707946273415,-1230.71,0.00036986,7,"2024-02-14T21:31:13.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050427,1707946273424,-417.9875336,0.00036986,7,"2024-02-14T21:31:13.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050428,1707946273434,-500.0,0.00036986,7,"2024-02-14T21:31:13.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050429,1707946273444,-500.0,0.00036986,7,"2024-02-14T21:31:13.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050430,1707946273454,-500.0,0.00036986,7,"2024-02-14T21:31:13.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050431,1707946273463,-500.0,0.00036986,7,"2024-02-14T21:31:13.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050432,1707946273473,-500.0,0.00036986,7,"2024-02-14T21:31:13.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050433,1707946273482,-500.0,0.00036986,7,"2024-02-14T21:31:13.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050434,1707946273491,-500.0,0.00036986,7,"2024-02-14T21:31:13.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050435,1707946273501,-500.0,0.00036986,7,"2024-02-14T21:31:13.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050436,1707946273510,-710.45,0.00036986,7,"2024-02-14T21:31:13.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050437,1707946273519,-500.0,0.00036986,7,"2024-02-14T21:31:13.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050438,1707946273529,-500.0,0.00036986,7,"2024-02-14T21:31:13.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050439,1707946273538,-500.0,0.00036986,7,"2024-02-14T21:31:13.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050440,1707946273548,-500.0,0.00036986,7,"2024-02-14T21:31:13.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050441,1707946273557,-770.15,0.00036986,7,"2024-02-14T21:31:13.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050442,1707946273567,-500.0,0.00036986,2,"2024-02-14T21:31:13.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050443,1707946273577,-500.0,0.00036986,7,"2024-02-14T21:31:13.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050444,1707946273586,-500.0,0.00036986,7,"2024-02-14T21:31:13.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050445,1707946273596,-500.0,0.00036986,7,"2024-02-14T21:31:13.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050446,1707946273605,-638.67,0.00036986,7,"2024-02-14T21:31:13.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050447,1707946273614,-500.0,0.00036986,7,"2024-02-14T21:31:13.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050448,1707946273624,-500.0,0.00036986,7,"2024-02-14T21:31:13.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050449,1707946273634,-500.0,0.00036986,7,"2024-02-14T21:31:13.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050450,1707946273643,-500.0,0.00036986,7,"2024-02-14T21:31:13.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050451,1707946273653,-500.0,0.00036986,7,"2024-02-14T21:31:13.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050452,1707946273663,-547.67661972,0.00036986,7,"2024-02-14T21:31:13.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050453,1707946273672,-500.0,0.00036986,7,"2024-02-14T21:31:13.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050454,1707946273684,-500.0,0.00036986,7,"2024-02-14T21:31:13.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050455,1707946273693,-500.0,0.00036986,7,"2024-02-14T21:31:13.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050456,1707946273702,-500.0,0.00036986,7,"2024-02-14T21:31:13.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050457,1707946273713,-500.0,0.00036986,7,"2024-02-14T21:31:13.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050458,1707946273723,-500.0,0.00036986,7,"2024-02-14T21:31:13.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050459,1707946273733,-500.0,0.00036986,7,"2024-02-14T21:31:13.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050460,1707946273742,-500.0,0.00036986,7,"2024-02-14T21:31:13.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050461,1707946273752,-1086.29,0.00036986,7,"2024-02-14T21:31:13.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050462,1707946273762,-182.64715384,0.00036986,7,"2024-02-14T21:31:13.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050463,1707946273771,-500.0,0.00036986,7,"2024-02-14T21:31:13.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050464,1707946273780,-500.0,0.00036986,7,"2024-02-14T21:31:13.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050465,1707946273790,-635.04,0.00036986,7,"2024-02-14T21:31:13.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050466,1707946273799,-500.0,0.00036986,7,"2024-02-14T21:31:13.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050467,1707946273809,-500.0,0.00036986,7,"2024-02-14T21:31:13.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050468,1707946273819,-500.0,0.00036986,7,"2024-02-14T21:31:13.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050469,1707946273828,-500.0,0.00036986,7,"2024-02-14T21:31:13.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050470,1707946273838,-500.0,0.00036986,7,"2024-02-14T21:31:13.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050471,1707946273849,-500.0,0.00036986,7,"2024-02-14T21:31:13.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050472,1707946273859,-500.0,0.00036986,7,"2024-02-14T21:31:13.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050473,1707946273868,-500.0,0.00036986,7,"2024-02-14T21:31:13.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050474,1707946273878,-500.0,0.00036986,7,"2024-02-14T21:31:13.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050475,1707946273888,-500.0,0.00036986,7,"2024-02-14T21:31:13.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050476,1707946273897,-500.0,0.00036986,7,"2024-02-14T21:31:13.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050477,1707946273907,-500.0,0.00036986,7,"2024-02-14T21:31:13.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050478,1707946273918,-500.0,0.00036986,7,"2024-02-14T21:31:13.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050479,1707946273929,-500.0,0.00036986,7,"2024-02-14T21:31:13.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050480,1707946273939,-500.0,0.00036986,7,"2024-02-14T21:31:13.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050481,1707946273948,-500.0,0.00036986,7,"2024-02-14T21:31:13.948",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050482,1707946273957,-500.0,0.00036986,7,"2024-02-14T21:31:13.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050483,1707946273966,-500.0,0.00036986,7,"2024-02-14T21:31:13.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050484,1707946273976,-612.34,0.00036986,7,"2024-02-14T21:31:13.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050485,1707946273986,-793.97,0.00036986,7,"2024-02-14T21:31:13.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050486,1707946273995,-500.0,0.00036986,7,"2024-02-14T21:31:13.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050487,1707946274005,-500.0,0.00036986,7,"2024-02-14T21:31:14.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050488,1707946274015,-549.95,0.00036986,7,"2024-02-14T21:31:14.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050489,1707946274063,-500.0,0.00036986,7,"2024-02-14T21:31:14.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050490,1707946274073,-500.0,0.00036986,7,"2024-02-14T21:31:14.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050491,1707946274081,-500.0,0.00036986,7,"2024-02-14T21:31:14.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050492,1707946274091,-500.0,0.00036986,7,"2024-02-14T21:31:14.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050493,1707946274100,-500.0,0.00036986,7,"2024-02-14T21:31:14.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050494,1707946274112,-500.0,0.00036986,7,"2024-02-14T21:31:14.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050495,1707946274121,-545.08,0.00036986,7,"2024-02-14T21:31:14.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050496,1707946274130,-500.0,0.00036986,7,"2024-02-14T21:31:14.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050497,1707946274140,-500.0,0.00036986,7,"2024-02-14T21:31:14.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050498,1707946274149,-500.0,0.00036986,7,"2024-02-14T21:31:14.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050499,1707946274158,-500.0,0.00036986,7,"2024-02-14T21:31:14.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050500,1707946274168,-500.0,0.00036986,7,"2024-02-14T21:31:14.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050501,1707946274177,-500.0,0.00036986,7,"2024-02-14T21:31:14.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050502,1707946274188,-500.0,0.00036986,7,"2024-02-14T21:31:14.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050503,1707946274198,-1180.93,0.00036986,7,"2024-02-14T21:31:14.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050504,1707946274208,-500.0,0.00036986,7,"2024-02-14T21:31:14.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050505,1707946274217,-500.0,0.00036986,7,"2024-02-14T21:31:14.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050506,1707946274227,-500.0,0.00036986,7,"2024-02-14T21:31:14.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050507,1707946274236,-500.0,0.00036986,7,"2024-02-14T21:31:14.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050508,1707946274245,-500.0,0.00036986,7,"2024-02-14T21:31:14.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050509,1707946274255,-500.0,0.00036986,7,"2024-02-14T21:31:14.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050510,1707946274265,-500.0,0.00036986,7,"2024-02-14T21:31:14.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050511,1707946274278,-500.0,0.00036986,7,"2024-02-14T21:31:14.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050512,1707946274287,-500.0,0.00036986,7,"2024-02-14T21:31:14.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050513,1707946274297,-500.0,0.00036986,7,"2024-02-14T21:31:14.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050514,1707946274306,-500.0,0.00036986,7,"2024-02-14T21:31:14.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050515,1707946274316,-588.8,0.00036986,7,"2024-02-14T21:31:14.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050516,1707946274325,-500.0,0.00036986,7,"2024-02-14T21:31:14.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050517,1707946274334,-580.0,0.00036986,7,"2024-02-14T21:31:14.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050518,1707946274344,-283.75,0.00036986,7,"2024-02-14T21:31:14.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050519,1707946274354,-500.0,0.00036986,7,"2024-02-14T21:31:14.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050520,1707946274364,-500.0,0.00036986,7,"2024-02-14T21:31:14.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050521,1707946274373,-500.0,0.00036986,7,"2024-02-14T21:31:14.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050522,1707946274383,-500.0,0.00036986,7,"2024-02-14T21:31:14.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050523,1707946274392,-500.0,0.00036986,7,"2024-02-14T21:31:14.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050524,1707946274402,-500.0,0.00036986,7,"2024-02-14T21:31:14.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050525,1707946274413,-500.0,0.00036986,7,"2024-02-14T21:31:14.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050526,1707946274423,-548.79905732,0.00036986,7,"2024-02-14T21:31:14.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050527,1707946274434,-595.5,0.00036986,7,"2024-02-14T21:31:14.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050528,1707946274444,-442.7506937,0.00036986,7,"2024-02-14T21:31:14.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050529,1707946274454,-500.0,0.00036986,7,"2024-02-14T21:31:14.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050530,1707946274464,-500.0,0.00036986,7,"2024-02-14T21:31:14.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050531,1707946274474,-472.95,0.00036986,7,"2024-02-14T21:31:14.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050532,1707946274484,-556.68136262,0.00036986,7,"2024-02-14T21:31:14.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050533,1707946274494,-500.0,0.00036986,7,"2024-02-14T21:31:14.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050534,1707946274503,-511.63342554,0.00036986,7,"2024-02-14T21:31:14.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050535,1707946274513,-500.0,0.00036986,7,"2024-02-14T21:31:14.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050536,1707946274523,-561.66,0.00036986,2,"2024-02-14T21:31:14.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050537,1707946274532,-500.0,0.00036986,7,"2024-02-14T21:31:14.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050538,1707946274543,-500.0,0.00036986,30,"2024-02-14T21:31:14.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050539,1707946274554,-500.0,0.00036986,7,"2024-02-14T21:31:14.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050540,1707946274564,-500.0,0.00036986,7,"2024-02-14T21:31:14.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050541,1707946274574,-500.0,0.00036986,7,"2024-02-14T21:31:14.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050542,1707946274583,-186.86487609,0.00036986,7,"2024-02-14T21:31:14.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050543,1707946274592,-500.0,0.00036986,7,"2024-02-14T21:31:14.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050544,1707946274602,-500.0,0.00036986,7,"2024-02-14T21:31:14.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050545,1707946274611,-500.0,0.00036986,7,"2024-02-14T21:31:14.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050546,1707946274621,-500.0,0.00036986,7,"2024-02-14T21:31:14.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050547,1707946274631,-500.0,0.00036986,7,"2024-02-14T21:31:14.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050548,1707946274640,-500.0,0.00036986,7,"2024-02-14T21:31:14.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050549,1707946274650,-500.0,0.00036986,7,"2024-02-14T21:31:14.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050550,1707946274659,-500.0,0.00036986,7,"2024-02-14T21:31:14.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050551,1707946274669,-500.0,0.00036986,7,"2024-02-14T21:31:14.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050552,1707946274680,-500.0,0.00036986,7,"2024-02-14T21:31:14.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050553,1707946274690,-150.0,0.00036986,7,"2024-02-14T21:31:14.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050554,1707946274700,-500.0,0.00036986,7,"2024-02-14T21:31:14.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050555,1707946274710,-500.0,0.00036986,7,"2024-02-14T21:31:14.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050556,1707946274719,-500.0,0.00036986,7,"2024-02-14T21:31:14.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050557,1707946274730,-500.0,0.00036986,7,"2024-02-14T21:31:14.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050558,1707946274740,-500.0,0.00036986,7,"2024-02-14T21:31:14.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050559,1707946274750,-500.0,0.00036986,7,"2024-02-14T21:31:14.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050560,1707946274761,-500.0,0.00036986,7,"2024-02-14T21:31:14.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050561,1707946274772,-500.0,0.00036986,7,"2024-02-14T21:31:14.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050562,1707946274782,-500.0,0.00036986,7,"2024-02-14T21:31:14.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050563,1707946274792,-500.0,0.00036986,7,"2024-02-14T21:31:14.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050564,1707946274802,-637.82140201,0.00036986,7,"2024-02-14T21:31:14.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050565,1707946274812,-500.0,0.00036986,7,"2024-02-14T21:31:14.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050566,1707946274822,-500.0,0.00036986,7,"2024-02-14T21:31:14.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050567,1707946274834,-1123.34,0.00036986,7,"2024-02-14T21:31:14.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050568,1707946274844,-500.0,0.00036986,7,"2024-02-14T21:31:14.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050569,1707946274854,-500.0,0.00036986,7,"2024-02-14T21:31:14.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050570,1707946274865,-602.24,0.00036986,7,"2024-02-14T21:31:14.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050571,1707946274876,-556.9,0.00036986,7,"2024-02-14T21:31:14.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050572,1707946274885,-500.0,0.00036986,7,"2024-02-14T21:31:14.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050573,1707946274896,-500.0,0.00036986,7,"2024-02-14T21:31:14.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050574,1707946274905,-500.0,0.00036986,7,"2024-02-14T21:31:14.905",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050575,1707946274915,-500.0,0.00036986,7,"2024-02-14T21:31:14.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050576,1707946274927,-500.0,0.00036986,7,"2024-02-14T21:31:14.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050577,1707946274938,-500.0,0.00036986,7,"2024-02-14T21:31:14.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050578,1707946274947,-500.0,0.00036986,7,"2024-02-14T21:31:14.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050579,1707946274958,-500.0,0.00036986,7,"2024-02-14T21:31:14.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050580,1707946274967,-500.0,0.00036986,7,"2024-02-14T21:31:14.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050581,1707946274977,-500.0,0.00036986,7,"2024-02-14T21:31:14.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050582,1707946274987,-500.0,0.00036986,7,"2024-02-14T21:31:14.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050583,1707946274996,-500.0,0.00036986,7,"2024-02-14T21:31:14.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050584,1707946275006,-500.0,0.00036986,7,"2024-02-14T21:31:15.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050585,1707946275016,-500.0,0.00036986,7,"2024-02-14T21:31:15.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050586,1707946275026,-991.07,0.00036986,7,"2024-02-14T21:31:15.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050587,1707946275036,-500.0,0.00036986,7,"2024-02-14T21:31:15.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050588,1707946275046,-500.0,0.00036986,7,"2024-02-14T21:31:15.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050589,1707946275055,-500.0,0.00036986,7,"2024-02-14T21:31:15.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050590,1707946275064,-500.0,0.00036986,7,"2024-02-14T21:31:15.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050591,1707946275073,-500.0,0.00036986,7,"2024-02-14T21:31:15.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050592,1707946275083,-500.0,0.00036986,7,"2024-02-14T21:31:15.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050593,1707946275092,-500.0,0.00036986,7,"2024-02-14T21:31:15.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050594,1707946275102,-441.82448347,0.00036986,7,"2024-02-14T21:31:15.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050595,1707946275112,-500.0,0.00036986,7,"2024-02-14T21:31:15.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050596,1707946275121,-382.21,0.00036986,7,"2024-02-14T21:31:15.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050597,1707946275131,-500.0,0.00036986,7,"2024-02-14T21:31:15.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050598,1707946275141,-500.0,0.00036986,7,"2024-02-14T21:31:15.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050599,1707946275151,-500.0,0.00036986,7,"2024-02-14T21:31:15.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050600,1707946275161,-500.0,0.00036986,7,"2024-02-14T21:31:15.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050601,1707946275171,-500.0,0.00036986,7,"2024-02-14T21:31:15.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050602,1707946275182,-1594.54,0.00036986,7,"2024-02-14T21:31:15.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050603,1707946275191,-500.0,0.00036986,7,"2024-02-14T21:31:15.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050604,1707946275200,-500.0,0.00036986,7,"2024-02-14T21:31:15.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050605,1707946275209,-500.0,0.00036986,7,"2024-02-14T21:31:15.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050606,1707946275219,-500.0,0.00036986,7,"2024-02-14T21:31:15.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050607,1707946275229,-500.0,0.00036986,7,"2024-02-14T21:31:15.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050608,1707946275239,-500.0,0.00036986,7,"2024-02-14T21:31:15.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050609,1707946275250,-388.59,0.00036986,7,"2024-02-14T21:31:15.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050610,1707946275260,-500.0,0.00036986,7,"2024-02-14T21:31:15.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050611,1707946275272,-500.0,0.00036986,7,"2024-02-14T21:31:15.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050612,1707946275287,-500.0,0.00036986,7,"2024-02-14T21:31:15.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050613,1707946275298,-1138.06,0.00036986,7,"2024-02-14T21:31:15.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050614,1707946275308,-500.0,0.00036986,7,"2024-02-14T21:31:15.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050615,1707946275319,-500.0,0.00036986,7,"2024-02-14T21:31:15.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050616,1707946275329,-500.0,0.00036986,7,"2024-02-14T21:31:15.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050617,1707946275340,-500.0,0.00036986,7,"2024-02-14T21:31:15.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050618,1707946275350,-500.0,0.00036986,7,"2024-02-14T21:31:15.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050619,1707946275361,-500.0,0.00036986,7,"2024-02-14T21:31:15.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050620,1707946275372,-500.0,0.00036986,7,"2024-02-14T21:31:15.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050621,1707946275381,-500.0,0.00036986,7,"2024-02-14T21:31:15.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050622,1707946275391,-500.0,0.00036986,7,"2024-02-14T21:31:15.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050623,1707946275400,-163.92998828,0.00036986,7,"2024-02-14T21:31:15.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050624,1707946275410,-500.0,0.00036986,7,"2024-02-14T21:31:15.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050625,1707946275419,-500.0,0.00036986,7,"2024-02-14T21:31:15.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050626,1707946275429,-1485.39,0.00036986,7,"2024-02-14T21:31:15.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050627,1707946275440,-1282.33,0.00036986,7,"2024-02-14T21:31:15.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050628,1707946275450,-500.0,0.00036986,7,"2024-02-14T21:31:15.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050629,1707946275459,-570.78,0.00036986,7,"2024-02-14T21:31:15.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050630,1707946275469,-500.0,0.00036986,7,"2024-02-14T21:31:15.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050631,1707946275478,-3281.1,0.00036986,7,"2024-02-14T21:31:15.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050632,1707946275488,-500.0,0.00036986,7,"2024-02-14T21:31:15.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050633,1707946275498,-500.0,0.00036986,7,"2024-02-14T21:31:15.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050634,1707946275508,-682.63,0.00036986,7,"2024-02-14T21:31:15.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050635,1707946275517,-1298.8,0.00036986,7,"2024-02-14T21:31:15.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050636,1707946275527,-500.0,0.00036986,7,"2024-02-14T21:31:15.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050637,1707946275537,-500.0,0.00036986,7,"2024-02-14T21:31:15.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050638,1707946275547,-500.0,0.00036986,7,"2024-02-14T21:31:15.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050639,1707946275556,-500.0,0.00036986,7,"2024-02-14T21:31:15.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050640,1707946275567,-2235.52,0.00036986,7,"2024-02-14T21:31:15.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050641,1707946275577,-500.0,0.00036986,7,"2024-02-14T21:31:15.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050642,1707946275586,-500.0,0.00036986,7,"2024-02-14T21:31:15.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050643,1707946275596,-433.9,0.00036986,7,"2024-02-14T21:31:15.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050644,1707946275606,-552.71,0.00036986,7,"2024-02-14T21:31:15.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050645,1707946275615,-779.8,0.00036986,7,"2024-02-14T21:31:15.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050646,1707946275625,-595.55,0.00036986,7,"2024-02-14T21:31:15.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050647,1707946275634,-500.0,0.00036986,7,"2024-02-14T21:31:15.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050648,1707946275644,-227.47,0.00036986,7,"2024-02-14T21:31:15.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050649,1707946275654,-500.0,0.00036986,7,"2024-02-14T21:31:15.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050650,1707946275665,-551.79,0.00036986,7,"2024-02-14T21:31:15.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050651,1707946275676,-500.0,0.00036986,7,"2024-02-14T21:31:15.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050652,1707946275686,-500.0,0.00036986,7,"2024-02-14T21:31:15.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050653,1707946275696,-500.0,0.00036986,7,"2024-02-14T21:31:15.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050654,1707946275706,-613.2,0.00036986,7,"2024-02-14T21:31:15.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050655,1707946275716,-1382.82,0.00036986,7,"2024-02-14T21:31:15.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050656,1707946275726,-1481.96,0.00036986,7,"2024-02-14T21:31:15.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050657,1707946275736,-500.0,0.00036986,7,"2024-02-14T21:31:15.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050658,1707946275746,-500.0,0.00036986,7,"2024-02-14T21:31:15.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050659,1707946275756,-500.0,0.00036986,7,"2024-02-14T21:31:15.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050660,1707946275767,-500.0,0.00036986,7,"2024-02-14T21:31:15.767",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050661,1707946275777,-500.0,0.00036986,7,"2024-02-14T21:31:15.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050662,1707946275787,-1064.44,0.00036986,7,"2024-02-14T21:31:15.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050663,1707946275798,-500.0,0.00036986,7,"2024-02-14T21:31:15.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050664,1707946275808,-500.0,0.00036986,7,"2024-02-14T21:31:15.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050665,1707946275818,-624.82,0.00036986,7,"2024-02-14T21:31:15.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050666,1707946275827,-589.15343682,0.00036986,7,"2024-02-14T21:31:15.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050667,1707946275837,-500.0,0.00036986,7,"2024-02-14T21:31:15.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050668,1707946275846,-801.35,0.00036986,7,"2024-02-14T21:31:15.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050669,1707946275856,-205.60200443,0.00036986,7,"2024-02-14T21:31:15.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050670,1707946275865,-500.0,0.00036986,7,"2024-02-14T21:31:15.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050671,1707946275875,-500.0,0.00036986,7,"2024-02-14T21:31:15.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050672,1707946275885,-500.0,0.00036986,7,"2024-02-14T21:31:15.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050673,1707946275894,-692.91,0.00036986,7,"2024-02-14T21:31:15.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050674,1707946275903,-500.0,0.00036986,7,"2024-02-14T21:31:15.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050675,1707946275913,-500.0,0.00036986,7,"2024-02-14T21:31:15.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050676,1707946275922,-500.0,0.00036986,7,"2024-02-14T21:31:15.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050677,1707946275932,-468.15679864,0.00036986,7,"2024-02-14T21:31:15.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050678,1707946275941,-500.0,0.00036986,7,"2024-02-14T21:31:15.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050679,1707946275951,-500.0,0.00036986,7,"2024-02-14T21:31:15.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050680,1707946275960,-500.0,0.00036986,7,"2024-02-14T21:31:15.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050681,1707946275969,-500.0,0.00036986,7,"2024-02-14T21:31:15.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050682,1707946275978,-500.0,0.00036986,7,"2024-02-14T21:31:15.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050683,1707946275989,-500.0,0.00036986,7,"2024-02-14T21:31:15.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050684,1707946276000,-500.0,0.00036986,7,"2024-02-14T21:31:16.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050685,1707946276010,-500.0,0.00036986,7,"2024-02-14T21:31:16.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050686,1707946276020,-500.0,0.00036986,7,"2024-02-14T21:31:16.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050687,1707946276031,-500.0,0.00036986,7,"2024-02-14T21:31:16.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050688,1707946276041,-217.66,0.00036986,7,"2024-02-14T21:31:16.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050689,1707946276051,-653.32,0.00036986,7,"2024-02-14T21:31:16.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050690,1707946276061,-1286.39,0.00036986,7,"2024-02-14T21:31:16.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050691,1707946276071,-500.0,0.00036986,7,"2024-02-14T21:31:16.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050692,1707946276080,-500.0,0.00036986,7,"2024-02-14T21:31:16.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050693,1707946276090,-421.68591551,0.00036986,7,"2024-02-14T21:31:16.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050694,1707946276103,-500.0,0.00036986,7,"2024-02-14T21:31:16.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050695,1707946276113,-500.0,0.00036986,7,"2024-02-14T21:31:16.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050696,1707946276122,-500.0,0.00036986,7,"2024-02-14T21:31:16.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050697,1707946276133,-530.07,0.00036986,7,"2024-02-14T21:31:16.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050698,1707946276142,-500.0,0.00036986,7,"2024-02-14T21:31:16.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050699,1707946276151,-664.67,0.00036986,7,"2024-02-14T21:31:16.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050700,1707946276161,-500.0,0.00036986,7,"2024-02-14T21:31:16.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050701,1707946276171,-894.5,0.00036986,7,"2024-02-14T21:31:16.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050702,1707946276182,-959.68,0.00036986,7,"2024-02-14T21:31:16.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050703,1707946276191,-500.0,0.00036986,7,"2024-02-14T21:31:16.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050704,1707946276200,-500.0,0.00036986,7,"2024-02-14T21:31:16.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050705,1707946276210,-278.53,0.00036986,7,"2024-02-14T21:31:16.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050706,1707946276219,-500.0,0.00036986,7,"2024-02-14T21:31:16.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050707,1707946276229,-500.0,0.00036986,7,"2024-02-14T21:31:16.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050708,1707946276237,-500.0,0.00036986,7,"2024-02-14T21:31:16.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050709,1707946276247,-500.0,0.00036986,7,"2024-02-14T21:31:16.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050710,1707946276257,-433.72657662,0.00036986,7,"2024-02-14T21:31:16.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050711,1707946276593,-170.96342338,0.00036986,7,"2024-02-14T21:31:16.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050712,1707946276605,-210.74881342,0.00036986,7,"2024-02-14T21:31:16.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050713,1707946276666,-289.25118658,0.00036986,7,"2024-02-14T21:31:16.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050714,1707946276676,-500.0,0.00036986,7,"2024-02-14T21:31:16.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050715,1707946276686,-500.0,0.00036986,7,"2024-02-14T21:31:16.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050716,1707946276696,-500.0,0.00036986,7,"2024-02-14T21:31:16.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050717,1707946276706,-500.0,0.00036986,7,"2024-02-14T21:31:16.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050718,1707946276715,-500.0,0.00036986,7,"2024-02-14T21:31:16.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050719,1707946276727,-500.0,0.00036986,7,"2024-02-14T21:31:16.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050720,1707946276737,-1135.86395352,0.00036986,7,"2024-02-14T21:31:16.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050721,1707946276749,-416.47243537,0.00036986,7,"2024-02-14T21:31:16.749",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050722,1707946277055,-397.21846895,0.00036986,7,"2024-02-14T21:31:17.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050723,1707946277071,-880.03514216,0.00036986,7,"2024-02-14T21:31:17.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050724,1707946277083,-651.05,0.00036986,7,"2024-02-14T21:31:17.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050725,1707946277094,-500.0,0.00036986,7,"2024-02-14T21:31:17.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050726,1707946277104,-1034.88,0.00036986,7,"2024-02-14T21:31:17.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050727,1707946277115,-345.44,0.00036986,7,"2024-02-14T21:31:17.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050728,1707946277125,-500.0,0.00036986,7,"2024-02-14T21:31:17.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050729,1707946277135,-500.0,0.00036986,7,"2024-02-14T21:31:17.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050730,1707946277146,-500.0,0.00036986,7,"2024-02-14T21:31:17.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050731,1707946277157,-500.0,0.00036986,7,"2024-02-14T21:31:17.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050732,1707946277168,-592.05,0.00036986,7,"2024-02-14T21:31:17.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050733,1707946277180,-500.0,0.00036986,7,"2024-02-14T21:31:17.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050734,1707946277191,-613.09,0.00036986,7,"2024-02-14T21:31:17.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050735,1707946277203,-500.0,0.00036986,7,"2024-02-14T21:31:17.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050736,1707946277215,-500.0,0.00036986,7,"2024-02-14T21:31:17.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050737,1707946277226,-613.47339767,0.00036986,7,"2024-02-14T21:31:17.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050738,1707946277236,-500.0,0.00036986,7,"2024-02-14T21:31:17.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050739,1707946277247,-500.0,0.00036986,7,"2024-02-14T21:31:17.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050740,1707946277257,-500.0,0.00036986,7,"2024-02-14T21:31:17.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050741,1707946277267,-500.0,0.00036986,2,"2024-02-14T21:31:17.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050742,1707946277283,-500.0,0.00036986,7,"2024-02-14T21:31:17.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050743,1707946277294,-846.41,0.00036986,7,"2024-02-14T21:31:17.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050744,1707946277304,-500.0,0.00036986,7,"2024-02-14T21:31:17.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050745,1707946277313,-500.0,0.00036986,7,"2024-02-14T21:31:17.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050746,1707946277326,-753.54,0.00036986,7,"2024-02-14T21:31:17.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050747,1707946277336,-500.0,0.00036986,7,"2024-02-14T21:31:17.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050748,1707946277347,-633.8,0.00036986,7,"2024-02-14T21:31:17.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050749,1707946277361,-386.66894799,0.00036986,7,"2024-02-14T21:31:17.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050750,1707946277405,-757.12105201,0.00036986,7,"2024-02-14T21:31:17.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050751,1707946277415,-247.3,0.00036986,7,"2024-02-14T21:31:17.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050752,1707946277426,-500.0,0.00036986,7,"2024-02-14T21:31:17.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050753,1707946277438,-609.62,0.00036986,7,"2024-02-14T21:31:17.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050754,1707946277448,-500.0,0.00036986,7,"2024-02-14T21:31:17.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050755,1707946277458,-500.0,0.00036986,7,"2024-02-14T21:31:17.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050756,1707946277468,-500.0,0.00036986,7,"2024-02-14T21:31:17.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050757,1707946277478,-578.43,0.00036986,7,"2024-02-14T21:31:17.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050758,1707946277489,-500.0,0.00036986,7,"2024-02-14T21:31:17.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050759,1707946277499,-500.0,0.00036986,7,"2024-02-14T21:31:17.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050760,1707946277510,-563.26,0.00036986,7,"2024-02-14T21:31:17.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050761,1707946277520,-480.05,0.00036986,7,"2024-02-14T21:31:17.520",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050762,1707946277531,-121.72680555,0.00036986,7,"2024-02-14T21:31:17.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050763,1707946277545,-378.27319445,0.00036986,7,"2024-02-14T21:31:17.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050764,1707946277555,-9119.83494971,0.00037,7,"2024-02-14T21:31:17.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050765,1707946277572,-300.1223203,0.00036338,26,"2024-02-14T21:31:17.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050766,1707946277582,-4715.98877969,0.00037,7,"2024-02-14T21:31:17.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050767,1707946277599,-2758.6,0.00037,7,"2024-02-14T21:31:17.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050768,1707946277611,-7653.56220675,0.00037,7,"2024-02-14T21:31:17.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050769,1707946277623,-75752.01406385,0.00037,7,"2024-02-14T21:31:17.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050770,1707946277634,-2720.79890923,0.00037,2,"2024-02-14T21:31:17.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050771,1707946277646,-13.50447786,0.00037,2,"2024-02-14T21:31:17.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050772,1707946277657,-351.82610169,0.00037021,2,"2024-02-14T21:31:17.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050773,1707946277670,-648.17389831,0.00037021,2,"2024-02-14T21:31:17.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050774,1707946277681,-993.72,0.00037026,2,"2024-02-14T21:31:17.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050775,1707946277692,-113.43938752,0.00037069,2,"2024-02-14T21:31:17.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050776,1707946277705,-36.84061248,0.00037069,2,"2024-02-14T21:31:17.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050777,1707946277715,-222.021521,0.00037198,21,"2024-02-14T21:31:17.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050778,1707946277726,-993.72,0.00037217,2,"2024-02-14T21:31:17.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050779,1707946277736,-150.0,0.00037259,2,"2024-02-14T21:31:17.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050780,1707946277747,-150.0,0.00037259,2,"2024-02-14T21:31:17.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050781,1707946277757,-500.0,0.0003726,7,"2024-02-14T21:31:17.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050782,1707946277767,-500.0,0.0003726,7,"2024-02-14T21:31:17.767",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050783,1707946277777,-163.72063698,0.0003726,7,"2024-02-14T21:31:17.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050784,1707946277789,-500.0,0.0003726,7,"2024-02-14T21:31:17.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050785,1707946277799,-500.0,0.0003726,7,"2024-02-14T21:31:17.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050786,1707946277810,-500.0,0.0003726,7,"2024-02-14T21:31:17.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050787,1707946277820,-500.0,0.0003726,7,"2024-02-14T21:31:17.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050788,1707946277831,-462.97779979,0.0003726,7,"2024-02-14T21:31:17.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050789,1707946277844,-37.02220021,0.0003726,7,"2024-02-14T21:31:17.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050790,1707946277855,-500.0,0.0003726,7,"2024-02-14T21:31:17.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050791,1707946277867,-500.0,0.0003726,7,"2024-02-14T21:31:17.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050792,1707946277879,-196.35536245,0.0003726,7,"2024-02-14T21:31:17.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050793,1707946277893,-303.64463755,0.0003726,7,"2024-02-14T21:31:17.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050794,1707946277902,-490.35682568,0.0003726,7,"2024-02-14T21:31:17.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050795,1707946277912,-500.0,0.0003726,7,"2024-02-14T21:31:17.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050796,1707946277922,-513.93912714,0.0003726,7,"2024-02-14T21:31:17.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050797,1707946277932,-500.0,0.0003726,7,"2024-02-14T21:31:17.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050798,1707946277943,-500.0,0.0003726,7,"2024-02-14T21:31:17.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050799,1707946277953,-500.0,0.0003726,7,"2024-02-14T21:31:17.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050800,1707946277963,-518.23,0.0003726,7,"2024-02-14T21:31:17.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050801,1707946277973,-500.0,0.0003726,7,"2024-02-14T21:31:17.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050802,1707946277983,-500.0,0.0003726,7,"2024-02-14T21:31:17.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050803,1707946277992,-500.0,0.0003726,7,"2024-02-14T21:31:17.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050804,1707946278002,-500.0,0.0003726,7,"2024-02-14T21:31:18.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050805,1707946278012,-500.0,0.0003726,7,"2024-02-14T21:31:18.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050806,1707946278022,-500.0,0.0003726,7,"2024-02-14T21:31:18.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050807,1707946278034,-500.0,0.0003726,7,"2024-02-14T21:31:18.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050808,1707946278045,-500.0,0.0003726,7,"2024-02-14T21:31:18.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050809,1707946278056,-500.0,0.0003726,7,"2024-02-14T21:31:18.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050810,1707946278066,-500.0,0.0003726,7,"2024-02-14T21:31:18.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050811,1707946278077,-500.0,0.0003726,7,"2024-02-14T21:31:18.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050812,1707946278087,-500.0,0.0003726,7,"2024-02-14T21:31:18.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050813,1707946278099,-256.22698921,0.0003726,7,"2024-02-14T21:31:18.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050814,1707946278108,-500.0,0.0003726,7,"2024-02-14T21:31:18.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050815,1707946278118,-500.0,0.0003726,7,"2024-02-14T21:31:18.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050816,1707946278128,-500.0,0.0003726,7,"2024-02-14T21:31:18.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050817,1707946278137,-500.0,0.0003726,7,"2024-02-14T21:31:18.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050818,1707946278148,-500.0,0.0003726,7,"2024-02-14T21:31:18.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050819,1707946278158,-500.0,0.0003726,7,"2024-02-14T21:31:18.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050820,1707946278168,-516.49,0.0003726,7,"2024-02-14T21:31:18.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050821,1707946278177,-500.0,0.0003726,7,"2024-02-14T21:31:18.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050822,1707946278187,-500.0,0.0003726,7,"2024-02-14T21:31:18.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050823,1707946278197,-489.64414055,0.0003726,7,"2024-02-14T21:31:18.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050824,1707946278211,-10.35585945,0.0003726,7,"2024-02-14T21:31:18.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050825,1707946278221,-500.0,0.0003726,7,"2024-02-14T21:31:18.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050826,1707946278231,-300.71708997,0.0003726,7,"2024-02-14T21:31:18.231",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050827,1707946278240,-500.0,0.0003726,7,"2024-02-14T21:31:18.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050828,1707946278250,-500.0,0.0003726,7,"2024-02-14T21:31:18.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050829,1707946278261,-628.11,0.0003726,7,"2024-02-14T21:31:18.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050830,1707946278270,-500.0,0.0003726,7,"2024-02-14T21:31:18.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050831,1707946278286,-383.05,0.0003726,7,"2024-02-14T21:31:18.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050832,1707946278296,-500.0,0.0003726,7,"2024-02-14T21:31:18.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050833,1707946278306,-53.63886514,0.0003726,7,"2024-02-14T21:31:18.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050834,1707946278322,-96.52665595,0.0003726,7,"2024-02-14T21:31:18.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050835,1707946278334,-471.42193178,0.0003726,7,"2024-02-14T21:31:18.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050836,1707946278345,-436.58820996,0.0003726,7,"2024-02-14T21:31:18.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050837,1707946278545,-500.0,0.00035616,7,"2024-02-14T21:31:18.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050838,1707946278556,-500.0,0.00035616,7,"2024-02-14T21:31:18.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050839,1707946278566,-500.0,0.0003589,7,"2024-02-14T21:31:18.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050840,1707946278576,-500.0,0.0003589,7,"2024-02-14T21:31:18.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050841,1707946278586,-500.0,0.00036164,7,"2024-02-14T21:31:18.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050842,1707946278596,-500.0,0.00036438,7,"2024-02-14T21:31:18.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050843,1707946278606,-63.41179004,0.0003726,7,"2024-02-14T21:31:18.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050844,1707946278616,-557.91,0.0003726,7,"2024-02-14T21:31:18.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050845,1707946278626,-500.0,0.0003726,7,"2024-02-14T21:31:18.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050846,1707946278636,-500.0,0.0003726,7,"2024-02-14T21:31:18.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050847,1707946278645,-500.0,0.0003726,7,"2024-02-14T21:31:18.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050848,1707946278656,-1230.71,0.0003726,7,"2024-02-14T21:31:18.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050849,1707946278666,-471.09576904,0.0003726,7,"2024-02-14T21:31:18.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050850,1707946278676,-500.0,0.0003726,7,"2024-02-14T21:31:18.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050851,1707946278686,-378.15,0.0003726,7,"2024-02-14T21:31:18.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050852,1707946278696,-500.0,0.0003726,7,"2024-02-14T21:31:18.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050853,1707946278706,-500.0,0.0003726,7,"2024-02-14T21:31:18.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050854,1707946278716,-500.0,0.0003726,7,"2024-02-14T21:31:18.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050855,1707946278726,-500.0,0.0003726,7,"2024-02-14T21:31:18.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050856,1707946278735,-710.45,0.0003726,7,"2024-02-14T21:31:18.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050857,1707946278745,-500.0,0.0003726,7,"2024-02-14T21:31:18.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050858,1707946278756,-500.0,0.0003726,7,"2024-02-14T21:31:18.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050859,1707946278766,-500.0,0.0003726,7,"2024-02-14T21:31:18.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050860,1707946278776,-179.60036461,0.0003726,7,"2024-02-14T21:31:18.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050861,1707946278785,-770.15,0.0003726,7,"2024-02-14T21:31:18.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050862,1707946278795,-500.0,0.0003726,2,"2024-02-14T21:31:18.795",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050863,1707946278805,-500.0,0.0003726,7,"2024-02-14T21:31:18.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050864,1707946278815,-500.0,0.0003726,7,"2024-02-14T21:31:18.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050865,1707946278826,-638.67,0.0003726,7,"2024-02-14T21:31:18.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050866,1707946278836,-500.0,0.0003726,7,"2024-02-14T21:31:18.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050867,1707946278846,-500.0,0.0003726,7,"2024-02-14T21:31:18.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050868,1707946278857,-500.0,0.0003726,7,"2024-02-14T21:31:18.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050869,1707946278867,-500.0,0.0003726,7,"2024-02-14T21:31:18.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050870,1707946278877,-500.0,0.0003726,7,"2024-02-14T21:31:18.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050871,1707946278888,-500.0,0.0003726,7,"2024-02-14T21:31:18.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050872,1707946278898,-500.0,0.0003726,7,"2024-02-14T21:31:18.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050873,1707946278908,-500.0,0.0003726,7,"2024-02-14T21:31:18.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050874,1707946278918,-500.0,0.0003726,7,"2024-02-14T21:31:18.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050875,1707946278928,-500.0,0.0003726,7,"2024-02-14T21:31:18.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050876,1707946278939,-455.75002333,0.0003726,7,"2024-02-14T21:31:18.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050877,1707946278950,-1086.29,0.0003726,7,"2024-02-14T21:31:18.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050878,1707946278959,-500.0,0.0003726,7,"2024-02-14T21:31:18.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050879,1707946278969,-635.04,0.0003726,7,"2024-02-14T21:31:18.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050880,1707946278979,-500.0,0.0003726,7,"2024-02-14T21:31:18.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050881,1707946278989,-500.0,0.0003726,7,"2024-02-14T21:31:18.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050882,1707946279000,-500.0,0.0003726,7,"2024-02-14T21:31:19.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050883,1707946279010,-500.0,0.0003726,7,"2024-02-14T21:31:19.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050884,1707946279021,-500.0,0.0003726,7,"2024-02-14T21:31:19.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050885,1707946279032,-541.0325085,0.0003726,7,"2024-02-14T21:31:19.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050886,1707946279043,-500.0,0.0003726,7,"2024-02-14T21:31:19.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050887,1707946279052,-500.0,0.0003726,7,"2024-02-14T21:31:19.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050888,1707946279062,-500.0,0.0003726,7,"2024-02-14T21:31:19.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050889,1707946279072,-500.0,0.0003726,7,"2024-02-14T21:31:19.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050890,1707946279082,-500.0,0.0003726,7,"2024-02-14T21:31:19.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050891,1707946279092,-500.0,0.0003726,7,"2024-02-14T21:31:19.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050892,1707946279101,-500.0,0.0003726,7,"2024-02-14T21:31:19.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050893,1707946279112,-500.0,0.0003726,7,"2024-02-14T21:31:19.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050894,1707946279122,-500.0,0.0003726,7,"2024-02-14T21:31:19.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050895,1707946279131,-500.0,0.0003726,7,"2024-02-14T21:31:19.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050896,1707946279141,-500.0,0.0003726,7,"2024-02-14T21:31:19.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050897,1707946279151,-500.0,0.0003726,7,"2024-02-14T21:31:19.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050898,1707946279161,-500.0,0.0003726,7,"2024-02-14T21:31:19.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050899,1707946279172,-612.34,0.0003726,7,"2024-02-14T21:31:19.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050900,1707946279183,-793.97,0.0003726,7,"2024-02-14T21:31:19.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050901,1707946279193,-500.0,0.0003726,7,"2024-02-14T21:31:19.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050902,1707946279203,-500.0,0.0003726,7,"2024-02-14T21:31:19.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050903,1707946279215,-549.95,0.0003726,7,"2024-02-14T21:31:19.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050904,1707946279226,-500.0,0.0003726,7,"2024-02-14T21:31:19.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050905,1707946279236,-150.4,0.0003726,7,"2024-02-14T21:31:19.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050906,1707946279246,-500.0,0.0003726,7,"2024-02-14T21:31:19.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050907,1707946279255,-500.0,0.0003726,7,"2024-02-14T21:31:19.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050908,1707946279265,-500.0,0.0003726,7,"2024-02-14T21:31:19.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050909,1707946279278,-500.0,0.0003726,7,"2024-02-14T21:31:19.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050910,1707946279288,-545.08,0.0003726,7,"2024-02-14T21:31:19.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050911,1707946279298,-500.0,0.0003726,7,"2024-02-14T21:31:19.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050912,1707946279308,-500.0,0.0003726,7,"2024-02-14T21:31:19.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050913,1707946279319,-500.0,0.0003726,7,"2024-02-14T21:31:19.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050914,1707946279587,-500.0,0.0003726,7,"2024-02-14T21:31:19.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050915,1707946279598,-500.0,0.0003726,7,"2024-02-14T21:31:19.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050916,1707946279607,-500.0,0.0003726,7,"2024-02-14T21:31:19.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050917,1707946279617,-500.0,0.0003726,7,"2024-02-14T21:31:19.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050918,1707946279627,-1180.93,0.0003726,7,"2024-02-14T21:31:19.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050919,1707946279636,-500.0,0.0003726,7,"2024-02-14T21:31:19.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050920,1707946279646,-500.0,0.0003726,7,"2024-02-14T21:31:19.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050921,1707946279655,-500.0,0.0003726,7,"2024-02-14T21:31:19.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050922,1707946279665,-500.0,0.0003726,7,"2024-02-14T21:31:19.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050923,1707946279675,-500.0,0.0003726,7,"2024-02-14T21:31:19.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050924,1707946279686,-500.0,0.0003726,7,"2024-02-14T21:31:19.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050925,1707946279696,-500.0,0.0003726,7,"2024-02-14T21:31:19.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050926,1707946279706,-500.0,0.0003726,7,"2024-02-14T21:31:19.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050927,1707946279715,-500.0,0.0003726,7,"2024-02-14T21:31:19.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050928,1707946279726,-500.0,0.0003726,7,"2024-02-14T21:31:19.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050929,1707946279735,-500.0,0.0003726,7,"2024-02-14T21:31:19.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050930,1707946279745,-588.8,0.0003726,7,"2024-02-14T21:31:19.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050931,1707946279754,-500.0,0.0003726,7,"2024-02-14T21:31:19.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050932,1707946279763,-580.0,0.0003726,7,"2024-02-14T21:31:19.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050933,1707946279774,-500.0,0.0003726,7,"2024-02-14T21:31:19.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050934,1707946279785,-500.0,0.0003726,7,"2024-02-14T21:31:19.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050935,1707946279794,-500.0,0.0003726,7,"2024-02-14T21:31:19.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050936,1707946279804,-500.0,0.0003726,7,"2024-02-14T21:31:19.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050937,1707946279813,-500.0,0.0003726,7,"2024-02-14T21:31:19.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050938,1707946279823,-500.0,0.0003726,7,"2024-02-14T21:31:19.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050939,1707946279833,-500.0,0.0003726,7,"2024-02-14T21:31:19.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050940,1707946279844,-595.5,0.0003726,7,"2024-02-14T21:31:19.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050941,1707946279854,-500.0,0.0003726,7,"2024-02-14T21:31:19.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050942,1707946279863,-237.47,0.0003726,7,"2024-02-14T21:31:19.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050943,1707946279874,-353.68009417,0.0003726,7,"2024-02-14T21:31:19.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050944,1707946279883,-500.0,0.0003726,7,"2024-02-14T21:31:19.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050945,1707946279893,-500.0,0.0003726,7,"2024-02-14T21:31:19.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050946,1707946279904,-350.84015729,0.0003726,30,"2024-02-14T21:31:19.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050947,1707946279914,-500.0,0.0003726,7,"2024-02-14T21:31:19.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050948,1707946279924,-598.23655262,0.0003726,7,"2024-02-14T21:31:19.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050949,1707946279934,-500.0,0.0003726,7,"2024-02-14T21:31:19.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050950,1707946279943,-500.0,0.0003726,7,"2024-02-14T21:31:19.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050951,1707946279953,-500.0,0.0003726,7,"2024-02-14T21:31:19.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050952,1707946279962,-166.8,0.0003726,7,"2024-02-14T21:31:19.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050953,1707946279974,-500.0,0.0003726,7,"2024-02-14T21:31:19.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050954,1707946279984,-500.0,0.0003726,7,"2024-02-14T21:31:19.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050955,1707946279994,-500.0,0.0003726,7,"2024-02-14T21:31:19.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050956,1707946280004,-500.0,0.0003726,7,"2024-02-14T21:31:20.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050957,1707946280015,-563.57478472,0.0003726,7,"2024-02-14T21:31:20.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050958,1707946280024,-500.0,0.0003726,7,"2024-02-14T21:31:20.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050959,1707946280034,-150.0,0.0003726,7,"2024-02-14T21:31:20.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050960,1707946280044,-501.81,0.0003726,7,"2024-02-14T21:31:20.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050961,1707946280054,-500.0,0.0003726,7,"2024-02-14T21:31:20.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050962,1707946280064,-437.29752513,0.0003726,7,"2024-02-14T21:31:20.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050963,1707946280074,-500.0,0.0003726,7,"2024-02-14T21:31:20.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050964,1707946280084,-500.0,0.0003726,7,"2024-02-14T21:31:20.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050965,1707946280094,-500.0,0.0003726,7,"2024-02-14T21:31:20.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050966,1707946280104,-500.0,0.0003726,7,"2024-02-14T21:31:20.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050967,1707946280114,-500.0,0.0003726,7,"2024-02-14T21:31:20.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050968,1707946280124,-500.0,0.0003726,7,"2024-02-14T21:31:20.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050969,1707946280134,-500.0,0.0003726,7,"2024-02-14T21:31:20.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050970,1707946280145,-500.0,0.0003726,7,"2024-02-14T21:31:20.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050971,1707946280155,-508.44371458,0.0003726,7,"2024-02-14T21:31:20.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050972,1707946280165,-1123.34,0.0003726,7,"2024-02-14T21:31:20.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050973,1707946280175,-500.0,0.0003726,7,"2024-02-14T21:31:20.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050974,1707946280184,-500.0,0.0003726,7,"2024-02-14T21:31:20.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050975,1707946280194,-602.24,0.0003726,7,"2024-02-14T21:31:20.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050976,1707946280203,-556.9,0.0003726,7,"2024-02-14T21:31:20.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050977,1707946280213,-500.0,0.0003726,7,"2024-02-14T21:31:20.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050978,1707946280223,-500.0,0.0003726,7,"2024-02-14T21:31:20.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050979,1707946280234,-500.0,0.0003726,7,"2024-02-14T21:31:20.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050980,1707946280244,-556.39378471,0.0003726,7,"2024-02-14T21:31:20.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050981,1707946280254,-500.0,0.0003726,7,"2024-02-14T21:31:20.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050982,1707946280263,-500.0,0.0003726,7,"2024-02-14T21:31:20.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050983,1707946280275,-500.0,0.0003726,7,"2024-02-14T21:31:20.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050984,1707946280285,-500.0,0.0003726,7,"2024-02-14T21:31:20.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050985,1707946280295,-500.0,0.0003726,7,"2024-02-14T21:31:20.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050986,1707946280305,-221.36304901,0.0003726,7,"2024-02-14T21:31:20.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050987,1707946280315,-500.0,0.0003726,7,"2024-02-14T21:31:20.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050988,1707946280325,-364.18799525,0.0003726,7,"2024-02-14T21:31:20.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050989,1707946280335,-500.0,0.0003726,7,"2024-02-14T21:31:20.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050990,1707946280345,-500.0,0.0003726,7,"2024-02-14T21:31:20.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050991,1707946280356,-991.07,0.0003726,7,"2024-02-14T21:31:20.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050992,1707946280366,-500.0,0.0003726,7,"2024-02-14T21:31:20.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050993,1707946280375,-500.0,0.0003726,7,"2024-02-14T21:31:20.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050994,1707946280385,-500.0,0.0003726,7,"2024-02-14T21:31:20.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050995,1707946280395,-500.0,0.0003726,7,"2024-02-14T21:31:20.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050996,1707946280404,-500.0,0.0003726,7,"2024-02-14T21:31:20.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050997,1707946280414,-427.29122512,0.0003726,7,"2024-02-14T21:31:20.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050998,1707946280423,-500.0,0.0003726,7,"2024-02-14T21:31:20.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050999,1707946280434,-500.0,0.0003726,7,"2024-02-14T21:31:20.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051000,1707946280445,-500.0,0.0003726,7,"2024-02-14T21:31:20.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051001,1707946280455,-311.16216519,0.0003726,7,"2024-02-14T21:31:20.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051002,1707946280464,-500.0,0.0003726,7,"2024-02-14T21:31:20.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051003,1707946280475,-500.0,0.0003726,7,"2024-02-14T21:31:20.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051004,1707946280484,-500.0,0.0003726,7,"2024-02-14T21:31:20.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051005,1707946280494,-1594.54,0.0003726,7,"2024-02-14T21:31:20.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051006,1707946280503,-500.0,0.0003726,7,"2024-02-14T21:31:20.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051007,1707946280513,-500.0,0.0003726,7,"2024-02-14T21:31:20.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051008,1707946280523,-500.0,0.0003726,7,"2024-02-14T21:31:20.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051009,1707946280533,-313.21150588,0.0003726,7,"2024-02-14T21:31:20.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051010,1707946280543,-500.0,0.0003726,7,"2024-02-14T21:31:20.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051011,1707946280553,-500.0,0.0003726,7,"2024-02-14T21:31:20.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051012,1707946280563,-500.0,0.0003726,7,"2024-02-14T21:31:20.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051013,1707946280573,-1138.06,0.0003726,7,"2024-02-14T21:31:20.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051014,1707946280583,-500.0,0.0003726,7,"2024-02-14T21:31:20.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051015,1707946280593,-500.0,0.0003726,7,"2024-02-14T21:31:20.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051016,1707946280602,-196.51,0.0003726,7,"2024-02-14T21:31:20.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051017,1707946280612,-500.0,0.0003726,7,"2024-02-14T21:31:20.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051018,1707946280622,-592.97596529,0.0003726,7,"2024-02-14T21:31:20.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051019,1707946280632,-381.42526774,0.0003726,7,"2024-02-14T21:31:20.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051020,1707946280641,-500.0,0.0003726,7,"2024-02-14T21:31:20.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051021,1707946280651,-500.0,0.0003726,7,"2024-02-14T21:31:20.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051022,1707946280661,-500.0,0.0003726,7,"2024-02-14T21:31:20.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051023,1707946280671,-522.32936448,0.0003726,7,"2024-02-14T21:31:20.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051024,1707946280682,-305.35,0.0003726,7,"2024-02-14T21:31:20.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051025,1707946280692,-1485.39,0.0003726,7,"2024-02-14T21:31:20.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051026,1707946280703,-1282.33,0.0003726,7,"2024-02-14T21:31:20.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051027,1707946280712,-500.0,0.0003726,7,"2024-02-14T21:31:20.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051028,1707946280722,-570.78,0.0003726,7,"2024-02-14T21:31:20.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051029,1707946280732,-3281.1,0.0003726,7,"2024-02-14T21:31:20.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051030,1707946280741,-500.0,0.0003726,7,"2024-02-14T21:31:20.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051031,1707946280751,-500.0,0.0003726,7,"2024-02-14T21:31:20.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051032,1707946280760,-500.0,0.0003726,7,"2024-02-14T21:31:20.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051033,1707946280770,-682.63,0.0003726,7,"2024-02-14T21:31:20.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051034,1707946280780,-1298.8,0.0003726,7,"2024-02-14T21:31:20.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051035,1707946280790,-500.0,0.0003726,7,"2024-02-14T21:31:20.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051036,1707946280800,-500.0,0.0003726,7,"2024-02-14T21:31:20.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051037,1707946280810,-500.0,0.0003726,7,"2024-02-14T21:31:20.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051038,1707946280819,-211.73,0.0003726,7,"2024-02-14T21:31:20.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051039,1707946280830,-2235.52,0.0003726,7,"2024-02-14T21:31:20.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051040,1707946280840,-500.0,0.0003726,7,"2024-02-14T21:31:20.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051041,1707946280850,-500.0,0.0003726,7,"2024-02-14T21:31:20.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051042,1707946280860,-779.8,0.0003726,7,"2024-02-14T21:31:20.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051043,1707946280870,-595.55,0.0003726,7,"2024-02-14T21:31:20.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051044,1707946280880,-500.0,0.0003726,7,"2024-02-14T21:31:20.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051045,1707946280890,-500.0,0.0003726,7,"2024-02-14T21:31:20.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051046,1707946280900,-551.79,0.0003726,7,"2024-02-14T21:31:20.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051047,1707946280910,-500.0,0.0003726,7,"2024-02-14T21:31:20.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051048,1707946280920,-500.0,0.0003726,7,"2024-02-14T21:31:20.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051049,1707946280930,-500.0,0.0003726,7,"2024-02-14T21:31:20.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051050,1707946280941,-613.2,0.0003726,7,"2024-02-14T21:31:20.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051051,1707946280952,-1382.82,0.0003726,7,"2024-02-14T21:31:20.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051052,1707946280962,-1481.96,0.0003726,7,"2024-02-14T21:31:20.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051053,1707946280972,-500.0,0.0003726,7,"2024-02-14T21:31:20.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051054,1707946280982,-500.0,0.0003726,7,"2024-02-14T21:31:20.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051055,1707946280991,-500.0,0.0003726,7,"2024-02-14T21:31:20.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051056,1707946281001,-500.0,0.0003726,7,"2024-02-14T21:31:21.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051057,1707946281010,-500.0,0.0003726,7,"2024-02-14T21:31:21.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051058,1707946281020,-1064.44,0.0003726,7,"2024-02-14T21:31:21.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051059,1707946281030,-500.0,0.0003726,7,"2024-02-14T21:31:21.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051060,1707946281039,-620.51059294,0.0003726,7,"2024-02-14T21:31:21.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051061,1707946281049,-624.82,0.0003726,7,"2024-02-14T21:31:21.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051062,1707946281060,-500.0,0.0003726,7,"2024-02-14T21:31:21.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051063,1707946281070,-500.0,0.0003726,7,"2024-02-14T21:31:21.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051064,1707946281080,-801.35,0.0003726,7,"2024-02-14T21:31:21.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051065,1707946281090,-500.0,0.0003726,7,"2024-02-14T21:31:21.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051066,1707946281100,-500.0,0.0003726,7,"2024-02-14T21:31:21.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051067,1707946281110,-692.91,0.0003726,7,"2024-02-14T21:31:21.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051068,1707946281120,-500.0,0.0003726,7,"2024-02-14T21:31:21.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051069,1707946281129,-500.0,0.0003726,7,"2024-02-14T21:31:21.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051070,1707946281139,-500.0,0.0003726,7,"2024-02-14T21:31:21.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051071,1707946281149,-500.0,0.0003726,7,"2024-02-14T21:31:21.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051072,1707946281158,-500.0,0.0003726,7,"2024-02-14T21:31:21.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051073,1707946281168,-500.0,0.0003726,7,"2024-02-14T21:31:21.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051074,1707946281178,-500.0,0.0003726,7,"2024-02-14T21:31:21.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051075,1707946281189,-500.0,0.0003726,7,"2024-02-14T21:31:21.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051076,1707946281198,-500.0,0.0003726,7,"2024-02-14T21:31:21.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051077,1707946281208,-500.0,0.0003726,7,"2024-02-14T21:31:21.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051078,1707946281218,-500.0,0.0003726,7,"2024-02-14T21:31:21.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051079,1707946281228,-500.0,0.0003726,7,"2024-02-14T21:31:21.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051080,1707946281238,-500.0,0.0003726,7,"2024-02-14T21:31:21.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051081,1707946281248,-653.32,0.0003726,7,"2024-02-14T21:31:21.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051082,1707946281257,-1286.39,0.0003726,7,"2024-02-14T21:31:21.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051083,1707946281267,-500.0,0.0003726,7,"2024-02-14T21:31:21.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051084,1707946281281,-500.0,0.0003726,7,"2024-02-14T21:31:21.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051085,1707946281291,-500.0,0.0003726,7,"2024-02-14T21:31:21.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051086,1707946281301,-500.0,0.0003726,7,"2024-02-14T21:31:21.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051087,1707946281310,-500.0,0.0003726,7,"2024-02-14T21:31:21.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051088,1707946281322,-530.07,0.0003726,7,"2024-02-14T21:31:21.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051089,1707946281332,-500.0,0.0003726,7,"2024-02-14T21:31:21.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051090,1707946281343,-664.67,0.0003726,7,"2024-02-14T21:31:21.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051091,1707946281353,-461.75113805,0.0003726,7,"2024-02-14T21:31:21.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051092,1707946281363,-894.5,0.0003726,7,"2024-02-14T21:31:21.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051093,1707946281373,-959.68,0.0003726,7,"2024-02-14T21:31:21.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051094,1707946281383,-500.0,0.0003726,7,"2024-02-14T21:31:21.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051095,1707946281393,-500.0,0.0003726,7,"2024-02-14T21:31:21.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051096,1707946281402,-500.0,0.0003726,7,"2024-02-14T21:31:21.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051097,1707946281411,-500.0,0.0003726,7,"2024-02-14T21:31:21.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051098,1707946281423,-500.0,0.0003726,7,"2024-02-14T21:31:21.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051099,1707946281433,-273.89,0.0003726,7,"2024-02-14T21:31:21.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051100,1707946281443,-604.69,0.0003726,7,"2024-02-14T21:31:21.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051101,1707946281454,-500.0,0.0003726,7,"2024-02-14T21:31:21.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051102,1707946281464,-500.0,0.0003726,7,"2024-02-14T21:31:21.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051103,1707946281474,-500.0,0.0003726,7,"2024-02-14T21:31:21.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051104,1707946281484,-500.0,0.0003726,7,"2024-02-14T21:31:21.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051105,1707946281494,-500.0,0.0003726,7,"2024-02-14T21:31:21.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051106,1707946281503,-568.77,0.0003726,7,"2024-02-14T21:31:21.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051107,1707946281513,-500.0,0.0003726,7,"2024-02-14T21:31:21.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051108,1707946281523,-2829.59,0.0003726,7,"2024-02-14T21:31:21.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051109,1707946281532,-651.05,0.0003726,7,"2024-02-14T21:31:21.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051110,1707946281542,-500.0,0.0003726,7,"2024-02-14T21:31:21.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051111,1707946281552,-1034.88,0.0003726,7,"2024-02-14T21:31:21.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051112,1707946281562,-500.0,0.0003726,7,"2024-02-14T21:31:21.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051113,1707946281572,-500.0,0.0003726,7,"2024-02-14T21:31:21.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051114,1707946281582,-438.25546019,0.0003726,7,"2024-02-14T21:31:21.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051115,1707946281591,-176.75351854,0.0003726,7,"2024-02-14T21:31:21.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051116,1707946281601,-592.05,0.0003726,7,"2024-02-14T21:31:21.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051117,1707946281610,-500.0,0.0003726,7,"2024-02-14T21:31:21.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051118,1707946281620,-613.09,0.0003726,7,"2024-02-14T21:31:21.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051119,1707946281630,-500.0,0.0003726,7,"2024-02-14T21:31:21.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051120,1707946281639,-500.0,0.0003726,7,"2024-02-14T21:31:21.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051121,1707946281649,-500.0,0.0003726,7,"2024-02-14T21:31:21.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051122,1707946281659,-500.0,0.0003726,7,"2024-02-14T21:31:21.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051123,1707946281669,-500.0,0.0003726,7,"2024-02-14T21:31:21.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051124,1707946281679,-500.0,0.0003726,2,"2024-02-14T21:31:21.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051125,1707946281689,-846.41,0.0003726,7,"2024-02-14T21:31:21.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051126,1707946281698,-500.0,0.0003726,7,"2024-02-14T21:31:21.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051127,1707946281709,-500.0,0.0003726,7,"2024-02-14T21:31:21.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051128,1707946281718,-753.54,0.0003726,7,"2024-02-14T21:31:21.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051129,1707946281728,-500.0,0.0003726,7,"2024-02-14T21:31:21.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051130,1707946281737,-633.8,0.0003726,7,"2024-02-14T21:31:21.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051131,1707946281747,-1143.79,0.0003726,7,"2024-02-14T21:31:21.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051132,1707946281756,-503.83606517,0.0003726,7,"2024-02-14T21:31:21.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051133,1707946281766,-450.87,0.0003726,7,"2024-02-14T21:31:21.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051134,1707946281775,-494.77414686,0.0003726,7,"2024-02-14T21:31:21.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051135,1707946281784,-500.0,0.0003726,7,"2024-02-14T21:31:21.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051136,1707946281793,-578.43,0.0003726,7,"2024-02-14T21:31:21.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051137,1707946281803,-500.0,0.0003726,7,"2024-02-14T21:31:21.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051138,1707946281812,-563.26,0.0003726,7,"2024-02-14T21:31:21.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051139,1707946281821,-500.0,0.0003726,7,"2024-02-14T21:31:21.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051140,1707946281832,-378.86,0.000373,7,"2024-02-14T21:31:21.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051141,1707946281841,-155.0,0.00037356,2,"2024-02-14T21:31:21.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051142,1707946281851,-1174.17,0.000374,7,"2024-02-14T21:31:21.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051143,1707946281861,-961.96,0.000374,7,"2024-02-14T21:31:21.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051144,1707946281870,-993.72,0.00037408,2,"2024-02-14T21:31:21.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051145,1707946281880,-1929.97347571,0.00037474,10,"2024-02-14T21:31:21.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051146,1707946281890,-222.021521,0.00037498,21,"2024-02-14T21:31:21.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051147,1707946281899,-500.0,0.00037534,7,"2024-02-14T21:31:21.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051148,1707946281908,-500.0,0.00037534,7,"2024-02-14T21:31:21.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051149,1707946281918,-500.0,0.00037534,7,"2024-02-14T21:31:21.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051150,1707946281927,-500.0,0.00037534,7,"2024-02-14T21:31:21.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051151,1707946281977,-500.0,0.00037534,7,"2024-02-14T21:31:21.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051152,1707946281986,-500.0,0.00037534,7,"2024-02-14T21:31:21.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051153,1707946281996,-500.0,0.00037534,7,"2024-02-14T21:31:21.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051154,1707946282005,-500.0,0.00037534,7,"2024-02-14T21:31:22.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051155,1707946282015,-500.0,0.00037534,7,"2024-02-14T21:31:22.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051156,1707946282024,-500.0,0.00037534,7,"2024-02-14T21:31:22.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051157,1707946282034,-500.0,0.00037534,7,"2024-02-14T21:31:22.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051158,1707946282045,-500.0,0.00037534,7,"2024-02-14T21:31:22.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051159,1707946282054,-500.0,0.00037534,7,"2024-02-14T21:31:22.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051160,1707946282063,-518.23,0.00037534,7,"2024-02-14T21:31:22.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051161,1707946282073,-500.0,0.00037534,7,"2024-02-14T21:31:22.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051162,1707946282083,-500.0,0.00037534,7,"2024-02-14T21:31:22.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051163,1707946282092,-500.0,0.00037534,7,"2024-02-14T21:31:22.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051164,1707946282102,-500.0,0.00037534,7,"2024-02-14T21:31:22.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051165,1707946282112,-500.0,0.00037534,7,"2024-02-14T21:31:22.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051166,1707946282121,-530.67485077,0.00037534,7,"2024-02-14T21:31:22.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051167,1707946282130,-500.0,0.00037534,7,"2024-02-14T21:31:22.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051168,1707946282140,-500.0,0.00037534,7,"2024-02-14T21:31:22.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051169,1707946282149,-500.0,0.00037534,7,"2024-02-14T21:31:22.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051170,1707946282159,-500.0,0.00037534,7,"2024-02-14T21:31:22.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051171,1707946282168,-500.0,0.00037534,7,"2024-02-14T21:31:22.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051172,1707946282178,-500.0,0.00037534,7,"2024-02-14T21:31:22.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051173,1707946282188,-500.0,0.00037534,7,"2024-02-14T21:31:22.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051174,1707946282197,-347.06,0.00037534,7,"2024-02-14T21:31:22.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051175,1707946282206,-500.0,0.00037534,7,"2024-02-14T21:31:22.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051176,1707946282215,-500.0,0.00037534,7,"2024-02-14T21:31:22.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051177,1707946282225,-500.0,0.00037534,7,"2024-02-14T21:31:22.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051178,1707946282235,-516.49,0.00037534,7,"2024-02-14T21:31:22.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051179,1707946282244,-500.0,0.00037534,7,"2024-02-14T21:31:22.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051180,1707946282254,-171.55654198,0.00037534,7,"2024-02-14T21:31:22.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051181,1707946282266,-525.84585373,0.00037534,7,"2024-02-14T21:31:22.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051182,1707946282279,-500.0,0.00037534,7,"2024-02-14T21:31:22.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051183,1707946282289,-500.0,0.00037534,7,"2024-02-14T21:31:22.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051184,1707946282299,-500.0,0.00037534,7,"2024-02-14T21:31:22.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051185,1707946282309,-372.96,0.00037534,7,"2024-02-14T21:31:22.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051186,1707946282320,-169.97732222,0.00037534,7,"2024-02-14T21:31:22.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051187,1707946282330,-500.0,0.00037534,7,"2024-02-14T21:31:22.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051188,1707946282340,-557.91,0.00037534,7,"2024-02-14T21:31:22.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051189,1707946282349,-500.0,0.00037534,7,"2024-02-14T21:31:22.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051190,1707946282362,-500.0,0.00037534,7,"2024-02-14T21:31:22.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051191,1707946282372,-500.0,0.00037534,7,"2024-02-14T21:31:22.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051192,1707946282383,-1230.71,0.00037534,7,"2024-02-14T21:31:22.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051193,1707946282393,-500.0,0.00037534,7,"2024-02-14T21:31:22.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051194,1707946282403,-500.0,0.00037534,7,"2024-02-14T21:31:22.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051195,1707946282413,-500.0,0.00037534,7,"2024-02-14T21:31:22.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051196,1707946282422,-500.0,0.00037534,7,"2024-02-14T21:31:22.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051197,1707946282431,-500.0,0.00037534,7,"2024-02-14T21:31:22.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051198,1707946282442,-710.45,0.00037534,7,"2024-02-14T21:31:22.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051199,1707946282452,-500.0,0.00037534,7,"2024-02-14T21:31:22.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051200,1707946282461,-500.0,0.00037534,7,"2024-02-14T21:31:22.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051201,1707946282470,-500.0,0.00037534,7,"2024-02-14T21:31:22.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051202,1707946282480,-770.15,0.00037534,7,"2024-02-14T21:31:22.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051203,1707946282489,-500.0,0.00037534,2,"2024-02-14T21:31:22.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051204,1707946282499,-500.0,0.00037534,7,"2024-02-14T21:31:22.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051205,1707946282508,-500.0,0.00037534,7,"2024-02-14T21:31:22.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051206,1707946282518,-638.67,0.00037534,7,"2024-02-14T21:31:22.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051207,1707946282527,-500.0,0.00037534,7,"2024-02-14T21:31:22.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051208,1707946282537,-500.0,0.00037534,7,"2024-02-14T21:31:22.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051209,1707946282546,-500.0,0.00037534,7,"2024-02-14T21:31:22.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051210,1707946282556,-500.0,0.00037534,7,"2024-02-14T21:31:22.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051211,1707946282565,-500.0,0.00037534,7,"2024-02-14T21:31:22.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051212,1707946282575,-500.0,0.00037534,7,"2024-02-14T21:31:22.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051213,1707946282584,-500.0,0.00037534,7,"2024-02-14T21:31:22.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051214,1707946282593,-500.0,0.00037534,7,"2024-02-14T21:31:22.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051215,1707946282603,-500.0,0.00037534,7,"2024-02-14T21:31:22.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051216,1707946282612,-296.90117551,0.00037534,7,"2024-02-14T21:31:22.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051217,1707946282622,-1086.29,0.00037534,7,"2024-02-14T21:31:22.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051218,1707946282631,-500.0,0.00037534,7,"2024-02-14T21:31:22.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051219,1707946282641,-635.04,0.00037534,7,"2024-02-14T21:31:22.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051220,1707946282650,-500.0,0.00037534,7,"2024-02-14T21:31:22.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051221,1707946282660,-500.0,0.00037534,7,"2024-02-14T21:31:22.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051222,1707946282669,-500.0,0.00037534,7,"2024-02-14T21:31:22.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051223,1707946282680,-500.0,0.00037534,7,"2024-02-14T21:31:22.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051224,1707946282690,-500.0,0.00037534,7,"2024-02-14T21:31:22.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051225,1707946282700,-500.0,0.00037534,7,"2024-02-14T21:31:22.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051226,1707946282710,-500.0,0.00037534,7,"2024-02-14T21:31:22.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051227,1707946282720,-500.0,0.00037534,7,"2024-02-14T21:31:22.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051228,1707946282731,-500.0,0.00037534,7,"2024-02-14T21:31:22.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051229,1707946282740,-500.0,0.00037534,7,"2024-02-14T21:31:22.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051230,1707946282750,-500.0,0.00037534,7,"2024-02-14T21:31:22.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051231,1707946282759,-500.0,0.00037534,7,"2024-02-14T21:31:22.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051232,1707946282769,-500.0,0.00037534,7,"2024-02-14T21:31:22.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051233,1707946282779,-322.86727676,0.00037534,7,"2024-02-14T21:31:22.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051234,1707946282788,-500.0,0.00037534,7,"2024-02-14T21:31:22.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051235,1707946282798,-489.67943093,0.00037534,7,"2024-02-14T21:31:22.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051236,1707946282808,-500.0,0.00037534,7,"2024-02-14T21:31:22.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051237,1707946282819,-500.0,0.00037534,7,"2024-02-14T21:31:22.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051238,1707946282828,-612.34,0.00037534,7,"2024-02-14T21:31:22.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051239,1707946282838,-793.97,0.00037534,7,"2024-02-14T21:31:22.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051240,1707946282847,-500.0,0.00037534,7,"2024-02-14T21:31:22.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051241,1707946282857,-500.0,0.00037534,7,"2024-02-14T21:31:22.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051242,1707946282867,-549.95,0.00037534,7,"2024-02-14T21:31:22.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051243,1707946282876,-500.0,0.00037534,7,"2024-02-14T21:31:22.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051244,1707946282886,-500.0,0.00037534,7,"2024-02-14T21:31:22.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051245,1707946282895,-500.0,0.00037534,7,"2024-02-14T21:31:22.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051246,1707946282905,-500.0,0.00037534,7,"2024-02-14T21:31:22.905",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051247,1707946282915,-500.0,0.00037534,7,"2024-02-14T21:31:22.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051248,1707946282925,-545.08,0.00037534,7,"2024-02-14T21:31:22.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051249,1707946282936,-500.0,0.00037534,7,"2024-02-14T21:31:22.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051250,1707946282946,-500.0,0.00037534,7,"2024-02-14T21:31:22.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051251,1707946282956,-500.0,0.00037534,7,"2024-02-14T21:31:22.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051252,1707946282966,-500.0,0.00037534,7,"2024-02-14T21:31:22.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051253,1707946282976,-500.0,0.00037534,7,"2024-02-14T21:31:22.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051254,1707946282986,-500.0,0.00037534,7,"2024-02-14T21:31:22.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051255,1707946282998,-500.0,0.00037534,7,"2024-02-14T21:31:22.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051256,1707946283008,-1180.93,0.00037534,7,"2024-02-14T21:31:23.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051257,1707946283017,-500.0,0.00037534,7,"2024-02-14T21:31:23.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051258,1707946283027,-500.0,0.00037534,7,"2024-02-14T21:31:23.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051259,1707946283037,-500.0,0.00037534,7,"2024-02-14T21:31:23.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051260,1707946283048,-500.0,0.00037534,7,"2024-02-14T21:31:23.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051261,1707946283057,-500.0,0.00037534,7,"2024-02-14T21:31:23.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051262,1707946283067,-500.0,0.00037534,7,"2024-02-14T21:31:23.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051263,1707946283076,-500.0,0.00037534,7,"2024-02-14T21:31:23.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051264,1707946283086,-500.0,0.00037534,7,"2024-02-14T21:31:23.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051265,1707946283095,-500.0,0.00037534,7,"2024-02-14T21:31:23.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051266,1707946283106,-500.0,0.00037534,7,"2024-02-14T21:31:23.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051267,1707946283116,-545.33,0.00037534,7,"2024-02-14T21:31:23.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051268,1707946283125,-588.8,0.00037534,7,"2024-02-14T21:31:23.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051269,1707946283134,-582.61804202,0.00037534,7,"2024-02-14T21:31:23.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051270,1707946283144,-580.0,0.00037534,7,"2024-02-14T21:31:23.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051271,1707946283154,-500.0,0.00037534,7,"2024-02-14T21:31:23.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051272,1707946283164,-500.0,0.00037534,7,"2024-02-14T21:31:23.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051273,1707946283173,-500.0,0.00037534,7,"2024-02-14T21:31:23.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051274,1707946283185,-500.0,0.00037534,7,"2024-02-14T21:31:23.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051275,1707946283195,-500.0,0.00037534,7,"2024-02-14T21:31:23.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051276,1707946283205,-500.0,0.00037534,7,"2024-02-14T21:31:23.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051277,1707946283214,-404.14,0.00037534,7,"2024-02-14T21:31:23.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051278,1707946283224,-595.5,0.00037534,7,"2024-02-14T21:31:23.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051279,1707946283234,-500.0,0.00037534,7,"2024-02-14T21:31:23.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051280,1707946283244,-500.0,0.00037534,7,"2024-02-14T21:31:23.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051281,1707946283254,-500.0,0.00037534,7,"2024-02-14T21:31:23.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051282,1707946283263,-500.0,0.00037534,7,"2024-02-14T21:31:23.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051283,1707946283274,-500.0,0.00037534,7,"2024-02-14T21:31:23.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051284,1707946283288,-500.0,0.00037534,7,"2024-02-14T21:31:23.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051285,1707946283298,-500.0,0.00037534,7,"2024-02-14T21:31:23.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051286,1707946283309,-500.0,0.00037534,7,"2024-02-14T21:31:23.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051287,1707946283320,-500.0,0.00037534,7,"2024-02-14T21:31:23.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051288,1707946283330,-500.0,0.00037534,7,"2024-02-14T21:31:23.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051289,1707946283340,-500.0,0.00037534,7,"2024-02-14T21:31:23.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051290,1707946283352,-500.0,0.00037534,7,"2024-02-14T21:31:23.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051291,1707946283363,-150.0,0.00037534,7,"2024-02-14T21:31:23.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051292,1707946283373,-500.0,0.00037534,7,"2024-02-14T21:31:23.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051293,1707946283388,-500.0,0.00037534,7,"2024-02-14T21:31:23.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051294,1707946283399,-500.0,0.00037534,7,"2024-02-14T21:31:23.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051295,1707946283409,-500.0,0.00037534,7,"2024-02-14T21:31:23.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051296,1707946283419,-500.0,0.00037534,7,"2024-02-14T21:31:23.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051297,1707946283430,-500.0,0.00037534,7,"2024-02-14T21:31:23.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051298,1707946283441,-500.0,0.00037534,7,"2024-02-14T21:31:23.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051299,1707946283451,-500.0,0.00037534,7,"2024-02-14T21:31:23.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051300,1707946283461,-500.0,0.00037534,7,"2024-02-14T21:31:23.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051301,1707946283471,-1123.34,0.00037534,7,"2024-02-14T21:31:23.471",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051302,1707946283481,-500.0,0.00037534,7,"2024-02-14T21:31:23.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051303,1707946283490,-500.0,0.00037534,7,"2024-02-14T21:31:23.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051304,1707946283500,-62.05185001,0.00037534,7,"2024-02-14T21:31:23.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051305,1707946283630,-540.18814999,0.00037534,7,"2024-02-14T21:31:23.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051306,1707946283646,-556.9,0.00037534,7,"2024-02-14T21:31:23.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051307,1707946283656,-500.0,0.00037534,7,"2024-02-14T21:31:23.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051308,1707946283665,-16.78619718,0.00037534,7,"2024-02-14T21:31:23.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051309,1707946283685,-500.0,0.00036712,7,"2024-02-14T21:31:23.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051310,1707946283694,-326.68180179,0.00037534,7,"2024-02-14T21:31:23.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051311,1707946283704,-500.0,0.00037534,7,"2024-02-14T21:31:23.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051312,1707946283713,-500.0,0.00037534,7,"2024-02-14T21:31:23.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051313,1707946283724,-364.30496596,0.00037534,7,"2024-02-14T21:31:23.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051314,1707946283733,-500.0,0.00037534,7,"2024-02-14T21:31:23.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051315,1707946283743,-500.0,0.00037534,7,"2024-02-14T21:31:23.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051316,1707946283753,-500.0,0.00037534,7,"2024-02-14T21:31:23.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051317,1707946283763,-500.0,0.00037534,7,"2024-02-14T21:31:23.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051318,1707946283772,-500.0,0.00037534,7,"2024-02-14T21:31:23.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051319,1707946283782,-500.0,0.00037534,7,"2024-02-14T21:31:23.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051320,1707946283791,-991.07,0.00037534,7,"2024-02-14T21:31:23.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051321,1707946283801,-500.0,0.00037534,7,"2024-02-14T21:31:23.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051322,1707946283810,-500.0,0.00037534,7,"2024-02-14T21:31:23.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051323,1707946283819,-537.16354415,0.00037534,7,"2024-02-14T21:31:23.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051324,1707946283829,-500.0,0.00037534,7,"2024-02-14T21:31:23.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051325,1707946283838,-500.0,0.00037534,7,"2024-02-14T21:31:23.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051326,1707946283847,-500.0,0.00037534,7,"2024-02-14T21:31:23.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051327,1707946283857,-500.0,0.00037534,7,"2024-02-14T21:31:23.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051328,1707946283866,-500.0,0.00037534,7,"2024-02-14T21:31:23.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051329,1707946283876,-500.0,0.00037534,7,"2024-02-14T21:31:23.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051330,1707946283885,-500.0,0.00037534,7,"2024-02-14T21:31:23.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051331,1707946283894,-175.0,0.00037534,7,"2024-02-14T21:31:23.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051332,1707946283903,-500.0,0.00037534,7,"2024-02-14T21:31:23.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051333,1707946283912,-500.0,0.00037534,7,"2024-02-14T21:31:23.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051334,1707946283922,-235.61447555,0.00037534,7,"2024-02-14T21:31:23.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051335,1707946283931,-500.0,0.00037534,7,"2024-02-14T21:31:23.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051336,1707946283942,-558.26707434,0.00037534,7,"2024-02-14T21:31:23.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051337,1707946283951,-500.0,0.00037534,7,"2024-02-14T21:31:23.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051338,1707946283960,-1138.06,0.00037534,7,"2024-02-14T21:31:23.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051339,1707946283969,-500.0,0.00037534,7,"2024-02-14T21:31:23.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051340,1707946283979,-500.0,0.00037534,7,"2024-02-14T21:31:23.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051341,1707946283988,-500.0,0.00037534,7,"2024-02-14T21:31:23.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051342,1707946283997,-580.28,0.00037534,7,"2024-02-14T21:31:23.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051343,1707946284006,-500.0,0.00037534,7,"2024-02-14T21:31:24.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051344,1707946284016,-1485.39,0.00037534,7,"2024-02-14T21:31:24.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051345,1707946284025,-515.39,0.00037534,7,"2024-02-14T21:31:24.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051346,1707946284035,-1282.33,0.00037534,7,"2024-02-14T21:31:24.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051347,1707946284045,-273.36283262,0.00037534,7,"2024-02-14T21:31:24.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051348,1707946284054,-570.78,0.00037534,7,"2024-02-14T21:31:24.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051349,1707946284063,-3281.1,0.00037534,7,"2024-02-14T21:31:24.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051350,1707946284072,-500.0,0.00037534,7,"2024-02-14T21:31:24.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051351,1707946284082,-620.24273767,0.00037534,7,"2024-02-14T21:31:24.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051352,1707946284091,-500.0,0.00037534,7,"2024-02-14T21:31:24.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051353,1707946284101,-682.63,0.00037534,7,"2024-02-14T21:31:24.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051354,1707946284111,-1298.8,0.00037534,7,"2024-02-14T21:31:24.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051355,1707946284120,-610.46,0.00037534,7,"2024-02-14T21:31:24.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051356,1707946284130,-500.0,0.00037534,7,"2024-02-14T21:31:24.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051357,1707946284139,-151.17,0.00037534,7,"2024-02-14T21:31:24.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051358,1707946284148,-2235.52,0.00037534,7,"2024-02-14T21:31:24.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051359,1707946284157,-500.0,0.00037534,7,"2024-02-14T21:31:24.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051360,1707946284166,-500.0,0.00037534,7,"2024-02-14T21:31:24.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051361,1707946284175,-779.8,0.00037534,7,"2024-02-14T21:31:24.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051362,1707946284186,-595.55,0.00037534,7,"2024-02-14T21:31:24.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051363,1707946284198,-500.0,0.00037534,7,"2024-02-14T21:31:24.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051364,1707946284208,-500.0,0.00037534,7,"2024-02-14T21:31:24.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051365,1707946284218,-176.55859048,0.00037534,7,"2024-02-14T21:31:24.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051366,1707946284228,-551.79,0.00037534,7,"2024-02-14T21:31:24.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051367,1707946284238,-500.0,0.00037534,7,"2024-02-14T21:31:24.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051368,1707946284248,-434.65917802,0.00037534,7,"2024-02-14T21:31:24.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051369,1707946284257,-613.2,0.00037534,7,"2024-02-14T21:31:24.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051370,1707946284266,-1481.96,0.00037534,7,"2024-02-14T21:31:24.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051371,1707946284278,-1382.82,0.00037534,7,"2024-02-14T21:31:24.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051372,1707946284288,-500.0,0.00037534,7,"2024-02-14T21:31:24.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051373,1707946284297,-0.04479942,0.00037534,7,"2024-02-14T21:31:24.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051374,1707946284310,-499.95520058,0.00037534,7,"2024-02-14T21:31:24.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051375,1707946284321,-360.84370662,0.00037534,7,"2024-02-14T21:31:24.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051376,1707947233123,-1250.0,0.00025,3,"2024-02-14T21:47:13.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051377,1707947233144,-175.09488492,0.00031063,2,"2024-02-14T21:47:13.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051378,1707947233164,-731.44,0.00031163,2,"2024-02-14T21:47:13.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051379,1707947233187,-413.01524026,0.00032199,7,"2024-02-14T21:47:13.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051380,1707947233208,-3052.90970593,0.00032646,2,"2024-02-14T21:47:13.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051381,1707947333583,-150.0,0.00032427,2,"2024-02-14T21:48:53.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051382,1707947333604,-691.56,0.0003261,2,"2024-02-14T21:48:53.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051383,1707947333630,-250.0,0.00032621,2,"2024-02-14T21:48:53.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051384,1707947333651,-300.0,0.00032645,3,"2024-02-14T21:48:53.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051385,1707947333675,-20837.09029407,0.00032646,2,"2024-02-14T21:48:53.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051386,1707947333696,-200.0,0.00032651,2,"2024-02-14T21:48:53.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051387,1707947333718,-200.0,0.00032675,2,"2024-02-14T21:48:53.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051388,1707947333737,-150.0,0.000327,2,"2024-02-14T21:48:53.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051389,1707947333757,-500.0,0.0003273,2,"2024-02-14T21:48:53.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051390,1707947333776,-500.0,0.0003273,2,"2024-02-14T21:48:53.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051391,1707947333796,-600.0,0.00032762,2,"2024-02-14T21:48:53.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051392,1707947333815,-2000.0,0.00032862,2,"2024-02-14T21:48:53.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051393,1707947333835,-150.28,0.00032877,2,"2024-02-14T21:48:53.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051394,1707947333855,-4000.0,0.000329,2,"2024-02-14T21:48:53.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051395,1707947333877,-155.0,0.000329,2,"2024-02-14T21:48:53.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051396,1707947333898,-250.0,0.00032981,111,"2024-02-14T21:48:53.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051397,1707947333920,-157.45,0.00033081,2,"2024-02-14T21:48:53.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051398,1707947333939,-2732.95,0.00033081,2,"2024-02-14T21:48:53.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051399,1707947333962,-688.13,0.00033081,2,"2024-02-14T21:48:53.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051400,1707947333984,-803.91,0.00033081,2,"2024-02-14T21:48:53.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051401,1707947334006,-155.64022287,0.000334,2,"2024-02-14T21:48:54.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051402,1707947334226,-731.44,0.00033427,2,"2024-02-14T21:48:54.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051403,1707947334251,-153.0,0.000335,2,"2024-02-14T21:48:54.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051404,1707947334274,-153.0,0.000335,2,"2024-02-14T21:48:54.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051405,1707947334299,-153.0,0.000335,2,"2024-02-14T21:48:54.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051406,1707947334322,-153.0,0.000335,2,"2024-02-14T21:48:54.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051407,1707947334345,-153.0,0.000335,2,"2024-02-14T21:48:54.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051408,1707947334368,-153.0,0.000335,2,"2024-02-14T21:48:54.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051409,1707947334393,-153.0,0.000335,2,"2024-02-14T21:48:54.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051410,1707947334422,-153.0,0.000335,2,"2024-02-14T21:48:54.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051411,1707947334445,-153.0,0.000335,2,"2024-02-14T21:48:54.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051412,1707947334468,-153.0,0.000335,2,"2024-02-14T21:48:54.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051413,1707947334487,-153.0,0.000335,2,"2024-02-14T21:48:54.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051414,1707947334508,-153.0,0.000335,2,"2024-02-14T21:48:54.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051415,1707947334529,-153.0,0.000335,2,"2024-02-14T21:48:54.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051416,1707947334550,-153.0,0.000335,2,"2024-02-14T21:48:54.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051417,1707947334571,-153.0,0.000335,2,"2024-02-14T21:48:54.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051418,1707947334597,-153.0,0.000335,2,"2024-02-14T21:48:54.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051419,1707947334625,-153.0,0.000335,2,"2024-02-14T21:48:54.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051420,1707947334647,-153.0,0.000335,2,"2024-02-14T21:48:54.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051421,1707947334669,-153.0,0.000335,2,"2024-02-14T21:48:54.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051422,1707947334691,-151.03,0.00033624,2,"2024-02-14T21:48:54.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051423,1707947334712,-193.0,0.0003364,2,"2024-02-14T21:48:54.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051424,1707947334735,-218.021506,0.00033698,6,"2024-02-14T21:48:54.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051425,1707947334756,-155.64022283,0.000337,2,"2024-02-14T21:48:54.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051426,1707947334778,-2063.4258,0.00033778,2,"2024-02-14T21:48:54.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051427,1707947334800,-222.021506,0.00033798,6,"2024-02-14T21:48:54.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051428,1707947334819,-680.42030537,0.000338,4,"2024-02-14T21:48:54.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051429,1707947334840,-193.0,0.00033817,2,"2024-02-14T21:48:54.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051430,1707947334862,-222.021506,0.00033898,6,"2024-02-14T21:48:54.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051431,1707947334882,-582.4448,0.00033898,2,"2024-02-14T21:48:54.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051432,1707947334902,-81082.403,0.000339,2,"2024-02-14T21:48:54.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051433,1707947334925,-1252.98854821,0.000339,6,"2024-02-14T21:48:54.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051434,1707947334946,-193.0,0.00033994,2,"2024-02-14T21:48:54.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051435,1707947334969,-222.021506,0.00033998,6,"2024-02-14T21:48:54.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051436,1707947334989,-73458.11078265,0.00034,2,"2024-02-14T21:48:54.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051464,1707947432074,-153.85,0.000326,2,"2024-02-14T21:50:32.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051465,1707947432086,-2500.0,0.000339,2,"2024-02-14T21:50:32.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051466,1707947432095,-34589.84831125,0.00034,2,"2024-02-14T21:50:32.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051467,1707947432108,-555.01190745,0.00034,2,"2024-02-14T21:50:32.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051468,1707947432127,-351.48000001,0.00034,2,"2024-02-14T21:50:32.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051469,1707947432140,-1427.83538133,0.00034,2,"2024-02-14T21:50:32.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051470,1707947432180,-1002.12804557,0.00034,2,"2024-02-14T21:50:32.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051471,1707947432240,-2477.89020137,0.00034,2,"2024-02-14T21:50:32.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051472,1707947432253,-24497.96194832,0.00034,2,"2024-02-14T21:50:32.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051473,1707947432267,-12785.01344958,0.00034,2,"2024-02-14T21:50:32.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051474,1707947432300,-40517.71997247,0.00034,2,"2024-02-14T21:50:32.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051475,1707947432311,-155.64022283,0.00034,2,"2024-02-14T21:50:32.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051476,1707947432320,-150.0,0.00034045,2,"2024-02-14T21:50:32.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051477,1707947432331,-222.021506,0.00034098,6,"2024-02-14T21:50:32.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051478,1707947432341,-193.0,0.00034171,2,"2024-02-14T21:50:32.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051479,1707947432351,-222.021506,0.00034198,6,"2024-02-14T21:50:32.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051480,1707947432361,-166.26,0.00034253,2,"2024-02-14T21:50:32.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051481,1707947432371,-155.0,0.0003427,2,"2024-02-14T21:50:32.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051482,1707947432381,-222.021506,0.00034298,6,"2024-02-14T21:50:32.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051483,1707947432390,-155.64022283,0.000343,2,"2024-02-14T21:50:32.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051484,1707947432400,-193.0,0.00034348,2,"2024-02-14T21:50:32.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051485,1707947432409,-1699.7,0.00034367,2,"2024-02-14T21:50:32.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051486,1707947432419,-222.021506,0.00034398,6,"2024-02-14T21:50:32.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051488,1707947432428,-1252.9885482,0.00034459,7,"2024-02-14T21:50:32.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051490,1707947432438,-222.021506,0.00034498,6,"2024-02-14T21:50:32.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051492,1707947432447,-2528.699643,0.0003452,2,"2024-02-14T21:50:32.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051494,1707947432458,-842.899881,0.0003452,2,"2024-02-14T21:50:32.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051496,1707947432469,-326.217154,0.0003452,2,"2024-02-14T21:50:32.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051498,1707947432479,-421.44994,0.0003452,2,"2024-02-14T21:50:32.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051501,1707947432489,-193.0,0.00034525,2,"2024-02-14T21:50:32.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051503,1707947432498,-222.021506,0.00034598,6,"2024-02-14T21:50:32.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051506,1707947432507,-155.64022283,0.000346,2,"2024-02-14T21:50:32.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051509,1707947432516,-250.0,0.00034631,2,"2024-02-14T21:50:32.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051512,1707947432525,-222.021506,0.00034697,7,"2024-02-14T21:50:32.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051515,1707947432534,-222.021506,0.00034698,6,"2024-02-14T21:50:32.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051518,1707947432544,-150.0,0.000347,2,"2024-02-14T21:50:32.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051521,1707947432553,-209.52,0.000347,2,"2024-02-14T21:50:32.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051524,1707947432562,-193.0,0.00034702,2,"2024-02-14T21:50:32.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051526,1707947432571,-688.13,0.00034725,2,"2024-02-14T21:50:32.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051528,1707947432580,-3466.0099177,0.0003479,2,"2024-02-14T21:50:32.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051530,1707947432589,-3466.00991766,0.0003479,2,"2024-02-14T21:50:32.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051532,1707947432598,-3793.049465,0.00034794,2,"2024-02-14T21:50:32.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051534,1707947432606,-1264.349822,0.00034794,2,"2024-02-14T21:50:32.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051536,1707947432616,-489.325732,0.00034794,2,"2024-02-14T21:50:32.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051538,1707947432625,-632.17491,0.00034794,2,"2024-02-14T21:50:32.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051540,1707947432635,-222.021506,0.00034797,7,"2024-02-14T21:50:32.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051542,1707947432647,-222.021506,0.00034798,6,"2024-02-14T21:50:32.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051544,1707947432657,-6328.4039731,0.000348,2,"2024-02-14T21:50:32.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051546,1707947432666,-165.16,0.00034839,2,"2024-02-14T21:50:32.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051548,1707947432675,-193.0,0.00034879,2,"2024-02-14T21:50:32.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051550,1707947432685,-222.021506,0.00034897,7,"2024-02-14T21:50:32.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051552,1707947432694,-222.021506,0.00034898,6,"2024-02-14T21:50:32.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051554,1707947432703,-5000.0,0.000349,3,"2024-02-14T21:50:32.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051556,1707947432714,-175.13094816,0.000349,2,"2024-02-14T21:50:32.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051558,1707947432724,-155.64022283,0.000349,2,"2024-02-14T21:50:32.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051560,1707947432733,-153.54697604,0.000349,2,"2024-02-14T21:50:32.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051562,1707947432743,-171.41527608,0.000349,2,"2024-02-14T21:50:32.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051564,1707947432752,-2460.8730484,0.000349,2,"2024-02-14T21:50:32.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051566,1707947432761,-4262.99259866,0.000349,7,"2024-02-14T21:50:32.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051568,1707947432770,-193.46469623,0.000349,2,"2024-02-14T21:50:32.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051570,1707947432779,-927.80516942,0.000349,2,"2024-02-14T21:50:32.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051572,1707947432788,-153.85,0.000349,2,"2024-02-14T21:50:32.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051573,1707947432797,-153.85,0.000349,2,"2024-02-14T21:50:32.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051575,1707947432806,-5057.399287,0.00034931,2,"2024-02-14T21:50:32.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051577,1707947432816,-1685.799762,0.00034931,2,"2024-02-14T21:50:32.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051579,1707947432825,-652.434309,0.00034931,2,"2024-02-14T21:50:32.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051581,1707947432834,-842.899881,0.00034931,2,"2024-02-14T21:50:32.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051583,1707947432844,-150.0,0.00034999,2,"2024-02-14T21:50:32.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051586,1707947432854,-150.0,0.00034999,2,"2024-02-14T21:50:32.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051588,1707947432863,-369329.83938855,0.00034999,3,"2024-02-14T21:50:32.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051590,1707947432876,-472.04,0.00034999,3,"2024-02-14T21:50:32.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051593,1707947432896,-5064.14523641,0.00034999,3,"2024-02-14T21:50:32.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051896,1707947438128,-253.60065866,0.00034999,3,"2024-02-14T21:50:38.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051897,1707947438141,-1029.27,0.00034999,3,"2024-02-14T21:50:38.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051898,1707947438154,-267.02769311,0.00034999,3,"2024-02-14T21:50:38.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051899,1707947438190,-2769.5,0.00034999,3,"2024-02-14T21:50:38.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051900,1707947438203,-725.2477323,0.00034999,3,"2024-02-14T21:50:38.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051901,1707947438216,-1914376.07656879,0.00034999,3,"2024-02-14T21:50:38.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051902,1707947438228,-188.89381454,0.00035,3,"2024-02-14T21:50:38.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051903,1707947438239,-2564768.14275356,0.00035,2,"2024-02-14T21:50:38.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051904,1707947438294,-479.27280297,0.00035,2,"2024-02-14T21:50:38.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051905,1707947438307,-1521.1745176,0.00035,2,"2024-02-14T21:50:38.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051906,1707947438321,-288.35797557,0.00035,2,"2024-02-14T21:50:38.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051907,1707947438334,-10767.0103175,0.00035,2,"2024-02-14T21:50:38.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051908,1707947438351,-289.13177694,0.00035,2,"2024-02-14T21:50:38.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051909,1707947438384,-270.5502,0.00035,2,"2024-02-14T21:50:38.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051910,1707947438395,-8703.89291889,0.00035,2,"2024-02-14T21:50:38.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051917,1707947440642,-240.09785624,0.000349,24,"2024-02-14T21:50:40.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051918,1707947440653,-515.56383828,0.00035,2,"2024-02-14T21:50:40.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051919,1707947440700,-489.47653646,0.00035,2,"2024-02-14T21:50:40.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051920,1707947440713,-279.89873655,0.00035,2,"2024-02-14T21:50:40.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051921,1707947440726,-255.04753596,0.00035,2,"2024-02-14T21:50:40.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051922,1707947440754,-320062.18113225,0.00035,2,"2024-02-14T21:50:40.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051923,1707947440768,-2358.50063164,0.00035,2,"2024-02-14T21:50:40.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051924,1707947440780,-1689.95371135,0.00035,2,"2024-02-14T21:50:40.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051925,1707947440791,-387.72733961,0.00035,2,"2024-02-14T21:50:40.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051926,1707947440802,-874.90371127,0.00035,2,"2024-02-14T21:50:40.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051927,1707947440814,-410.72784485,0.00035,2,"2024-02-14T21:50:40.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051928,1707947440827,-290.69500003,0.00035,2,"2024-02-14T21:50:40.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051929,1707947441523,-269.31233977,0.00035,2,"2024-02-14T21:50:41.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051930,1707947441541,-3471.78059995,0.00035,2,"2024-02-14T21:50:41.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051931,1707947441553,-753.39095171,0.00035,2,"2024-02-14T21:50:41.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051932,1707947441565,-2191.88322506,0.00035,2,"2024-02-14T21:50:41.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051933,1707947441577,-340.89814659,0.00035,2,"2024-02-14T21:50:41.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051934,1707947441593,-4916.21703301,0.00035,2,"2024-02-14T21:50:41.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051935,1707947441606,-2179.37507382,0.00035,2,"2024-02-14T21:50:41.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051954,1707947443077,-1513.59526767,0.00035,2,"2024-02-14T21:50:43.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051956,1707947443090,-4138.43618621,0.00035,2,"2024-02-14T21:50:43.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051958,1707947443103,-3398.65765682,0.00035,2,"2024-02-14T21:50:43.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051959,1707947443115,-289.09585908,0.00035,2,"2024-02-14T21:50:43.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051960,1707947443185,-296.59422807,0.00035,2,"2024-02-14T21:50:43.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051961,1707947443198,-497.86715934,0.00035,2,"2024-02-14T21:50:43.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051962,1707947443211,-795.35665588,0.00035,2,"2024-02-14T21:50:43.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051963,1707947443244,-283.21181678,0.00035,2,"2024-02-14T21:50:43.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051964,1707947443260,-703821.11851896,0.00035,2,"2024-02-14T21:50:43.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051965,1707947443270,-17604.57042348,0.00035,2,"2024-02-14T21:50:43.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051966,1707947443279,-540.20368772,0.00035,2,"2024-02-14T21:50:43.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051967,1707947443288,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051968,1707947443298,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051969,1707947443307,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051970,1707947443318,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051971,1707947443328,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051972,1707947443338,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051973,1707947443348,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051974,1707947443357,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051975,1707947443367,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051976,1707947443378,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051977,1707947443388,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051978,1707947443398,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051979,1707947443408,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051980,1707947443420,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051981,1707947443430,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051982,1707947443440,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051983,1707947443450,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051984,1707947443459,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051985,1707947443470,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051987,1707947443479,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051990,1707947443489,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051994,1707947443499,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051997,1707947443508,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052000,1707947443517,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052003,1707947443527,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052005,1707947443537,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052007,1707947443546,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052009,1707947443555,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052012,1707947443564,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052015,1707947443573,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052018,1707947443583,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052021,1707947443592,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052024,1707947443601,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052027,1707947443611,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052029,1707947443619,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052031,1707947443628,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052033,1707947443640,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052035,1707947443650,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052037,1707947443659,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052039,1707947443668,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052041,1707947443678,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052043,1707947443687,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052045,1707947443696,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052047,1707947443705,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052049,1707947443717,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052051,1707947443727,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052053,1707947443736,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052055,1707947443745,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052058,1707947443755,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052060,1707947443765,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052062,1707947443775,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052064,1707947443784,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052066,1707947443793,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052068,1707947443803,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052070,1707947443813,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052072,1707947443823,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052074,1707947443832,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052076,1707947443842,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052078,1707947443852,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052080,1707947443861,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052082,1707947443871,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052084,1707947443881,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052086,1707947443891,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052088,1707947443900,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052090,1707947443910,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052092,1707947443919,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052094,1707947443928,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052096,1707947443938,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052098,1707947443947,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052100,1707947443956,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052102,1707947443967,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052104,1707947443977,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052106,1707947443986,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052108,1707947443995,-2288.71215036,0.00035,2,"2024-02-14T21:50:43.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052110,1707947444005,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052112,1707947444014,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052114,1707947444024,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052116,1707947444033,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052118,1707947444042,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052120,1707947444051,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052122,1707947444060,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052124,1707947444070,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052126,1707947444079,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052128,1707947444088,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052130,1707947444099,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052132,1707947444108,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052134,1707947444117,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052136,1707947444126,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.126",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052138,1707947444135,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052140,1707947444144,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052142,1707947444153,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052144,1707947444163,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052146,1707947444172,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052148,1707947444181,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052150,1707947444190,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052152,1707947444199,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052154,1707947444209,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052156,1707947444219,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052158,1707947444228,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052160,1707947444238,-2288.71215036,0.00035,2,"2024-02-14T21:50:44.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052163,1707947444253,-1252.9885482,0.00035018,7,"2024-02-14T21:50:44.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052165,1707947444262,-193.0,0.00035057,2,"2024-02-14T21:50:44.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052167,1707947444271,-150.0,0.00035059,2,"2024-02-14T21:50:44.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052169,1707947444281,-150.0,0.00035059,2,"2024-02-14T21:50:44.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052171,1707947444290,-537.1485,0.0003506,2,"2024-02-14T21:50:44.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052173,1707947444298,-16701.857413,0.0003506,2,"2024-02-14T21:50:44.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052175,1707947444312,-360.34016643,0.0003506,2,"2024-02-14T21:50:44.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052179,1707947444332,-590.50642128,0.0003506,2,"2024-02-14T21:50:44.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052181,1707947444343,-3078.22787811,0.0003506,2,"2024-02-14T21:50:44.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052183,1707947444355,-79269.06812118,0.0003506,2,"2024-02-14T21:50:44.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052185,1707947444364,-1000.0,0.0003506,2,"2024-02-14T21:50:44.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052187,1707947444373,-6321.749109,0.00035068,2,"2024-02-14T21:50:44.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052189,1707947444383,-2107.249703,0.00035068,2,"2024-02-14T21:50:44.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052191,1707947444392,-815.542887,0.00035068,2,"2024-02-14T21:50:44.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052193,1707947444401,-1053.624851,0.00035068,2,"2024-02-14T21:50:44.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052195,1707947444410,-27668.8473221,0.0003516,2,"2024-02-14T21:50:44.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052198,1707947444422,-652.98520572,0.0003516,2,"2024-02-14T21:50:44.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052200,1707947444433,-642.55932315,0.0003516,2,"2024-02-14T21:50:44.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052202,1707947444445,-386.51041026,0.0003516,2,"2024-02-14T21:50:44.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052205,1707947444456,-825.20607133,0.0003516,2,"2024-02-14T21:50:44.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052207,1707947444468,-557.46681115,0.0003516,2,"2024-02-14T21:50:44.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052433,1707947446723,-2792.54876463,0.000339,2,"2024-02-14T21:50:46.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052443,1707947446805,-3e-08,0.000339,2,"2024-02-14T21:50:46.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052583,1707947470043,1850386.68061958,0.00023,2,"2024-02-14T21:51:10.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052584,1707947493610,-5168.60929124,0.0002509,2,"2024-02-14T21:51:33.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052585,1707947633495,120000.0,0.00023,2,"2024-02-14T21:53:53.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052586,1707947633516,3149437.29534142,0.00023,2,"2024-02-14T21:53:53.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052589,1707947680286,-280000.0,0.00023,2,"2024-02-14T21:54:40.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052590,1707948096686,150.0,0.00022,2,"2024-02-14T22:01:36.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052591,1707948141404,-1016.8091,0.00022884,2,"2024-02-14T22:02:21.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052592,1707948141428,-500.0,0.00022999,2,"2024-02-14T22:02:21.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052593,1707948141449,-228.48555763,0.00022999,2,"2024-02-14T22:02:21.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052594,1707948141470,-254.70534237,0.00022999,2,"2024-02-14T22:02:21.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052595,1707948150973,-245.29465763,0.00022999,2,"2024-02-14T22:02:30.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052596,1707948150995,-464.70888713,0.00022999,2,"2024-02-14T22:02:30.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052597,1707948151018,-289.99645524,0.00022999,2,"2024-02-14T22:02:31.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052598,1707948159408,-210.00354476,0.00022999,2,"2024-02-14T22:02:39.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052599,1707948159430,-500.0,0.00022999,2,"2024-02-14T22:02:39.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052600,1707948159451,-289.99645524,0.00022999,2,"2024-02-14T22:02:39.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052601,1707948164582,150.0,0.00022,2,"2024-02-14T22:02:44.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052602,1707948169368,-210.00354476,0.00022999,2,"2024-02-14T22:02:49.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052603,1707948169393,-500.0,0.00022999,2,"2024-02-14T22:02:49.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052604,1707948169425,-289.99645524,0.00022999,2,"2024-02-14T22:02:49.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052605,1707948185462,-210.00354476,0.00022999,2,"2024-02-14T22:03:05.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052606,1707948185483,-500.0,0.00022999,2,"2024-02-14T22:03:05.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052607,1707948407011,-2136.95560369,0.00022699,2,"2024-02-14T22:06:47.011",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052608,1707948407032,-300.0,0.00022769,2,"2024-02-14T22:06:47.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052609,1707948407053,-17563.04439631,0.0002277,2,"2024-02-14T22:06:47.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052610,1707948425658,-10000.0,0.0002277,2,"2024-02-14T22:07:05.658",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052611,1707948443199,-1016.8091,0.00022656,2,"2024-02-14T22:07:23.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052612,1707948443220,-248983.1909,0.0002277,2,"2024-02-14T22:07:23.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052613,1707948463710,-1000.0,0.0002277,2,"2024-02-14T22:07:43.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052632,1707948632248,-455.33878552,0.00022799,2,"2024-02-14T22:10:32.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052633,1707948632258,-84.66779638,0.00022849,2,"2024-02-14T22:10:32.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052634,1707948632302,-370.67098912,0.00022849,2,"2024-02-14T22:10:32.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052635,1707948632311,-1609.3272,0.00022899,2,"2024-02-14T22:10:32.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052636,1707948632320,-455.3387855,0.00022899,2,"2024-02-14T22:10:32.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052637,1707948632329,-181.10463162,0.0002299,2,"2024-02-14T22:10:32.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052638,1707948632338,-500.0,0.00022999,2,"2024-02-14T22:10:32.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052639,1707948632347,-500.0,0.00022999,2,"2024-02-14T22:10:32.347",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052640,1707948632356,-500.0,0.00022999,2,"2024-02-14T22:10:32.356",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052641,1707948632365,-500.0,0.00022999,2,"2024-02-14T22:10:32.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052642,1707948632374,-500.0,0.00022999,2,"2024-02-14T22:10:32.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052643,1707948632383,-355.74854164,0.00022999,2,"2024-02-14T22:10:32.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052644,1707948632404,-144.25145836,0.00022999,2,"2024-02-14T22:10:32.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052645,1707948632415,-500.0,0.00022999,2,"2024-02-14T22:10:32.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052646,1707948632426,-500.0,0.00022999,2,"2024-02-14T22:10:32.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052647,1707948632441,-495.17158476,0.00022999,2,"2024-02-14T22:10:32.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052648,1707948632453,-4.82841524,0.00022999,2,"2024-02-14T22:10:32.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052649,1707948632464,-500.0,0.00022999,2,"2024-02-14T22:10:32.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052650,1707948632474,-500.0,0.00022999,2,"2024-02-14T22:10:32.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052651,1707948632483,-500.0,0.00022999,2,"2024-02-14T22:10:32.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052652,1707948632494,-500.0,0.00022999,2,"2024-02-14T22:10:32.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052653,1707948632506,-103.95885081,0.00022999,2,"2024-02-14T22:10:32.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052654,1707948632548,-336.7195488,0.00022999,2,"2024-02-14T22:10:32.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052655,1707948632561,-500.0,0.00022999,2,"2024-02-14T22:10:32.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052656,1707948632571,-243.69122606,0.00022999,2,"2024-02-14T22:10:32.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052658,1707948638240,-256.30877394,0.00022999,2,"2024-02-14T22:10:38.240",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052659,1707948638250,-500.0,0.00022999,2,"2024-02-14T22:10:38.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052660,1707948638259,-394.59423766,0.00022999,2,"2024-02-14T22:10:38.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052661,1707948638271,-105.40576234,0.00022999,2,"2024-02-14T22:10:38.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052662,1707948638281,-500.0,0.00022999,2,"2024-02-14T22:10:38.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052663,1707948638289,-500.0,0.00022999,2,"2024-02-14T22:10:38.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052664,1707948638298,-500.0,0.00022999,2,"2024-02-14T22:10:38.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052665,1707948638309,-210.00354476,0.00022999,2,"2024-02-14T22:10:38.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052666,1707948638319,-579.99291048,0.00022999,2,"2024-02-14T22:10:38.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052667,1707948638328,-304.59573242,0.00022999,2,"2024-02-14T22:10:38.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052668,1707948638354,-195.40426758,0.00022999,2,"2024-02-14T22:10:38.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052669,1707948638363,-210.00354476,0.00022999,2,"2024-02-14T22:10:38.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052670,1707948638372,-500.0,0.00022999,2,"2024-02-14T22:10:38.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052671,1707948638381,-228.48555763,0.00022999,2,"2024-02-14T22:10:38.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052672,1707948638390,-500.0,0.00022999,2,"2024-02-14T22:10:38.390",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052673,1707948638399,-210.00354476,0.00022999,2,"2024-02-14T22:10:38.399",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052674,1707948638409,-254.70534237,0.00022999,2,"2024-02-14T22:10:38.409",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052675,1707948638418,-944.06556788,0.00023,2,"2024-02-14T22:10:38.418",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052676,1707948638429,-3300.7116938,0.00023,2,"2024-02-14T22:10:38.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052677,1707948638440,-2594.2281,0.00023,2,"2024-02-14T22:10:38.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052678,1707948638460,-5465.31686755,0.00023,2,"2024-02-14T22:10:38.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052679,1707948638479,-1386878.36156623,0.00023,2,"2024-02-14T22:10:38.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052680,1707948638489,-1212.38508713,0.000234,2,"2024-02-14T22:10:38.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052681,1707948638499,-725.42,0.00023918,2,"2024-02-14T22:10:38.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052682,1707948638510,-293.22664701,0.000242,2,"2024-02-14T22:10:38.510",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052683,1707948638522,-155.64022283,0.000247,2,"2024-02-14T22:10:38.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052684,1707948638532,-2136.95560368,0.00024871,2,"2024-02-14T22:10:38.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052685,1707948638543,-175.13094815,0.000249,2,"2024-02-14T22:10:38.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052686,1707948638553,-2821.24755005,0.00025,2,"2024-02-14T22:10:38.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052687,1707948638564,-154.84894264,0.0002509,2,"2024-02-14T22:10:38.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052688,1707948638575,-3137.54805558,0.000251,2,"2024-02-14T22:10:38.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052689,1707948638585,-2000.0,0.00025583,2,"2024-02-14T22:10:38.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052690,1707948638594,-1871.91,0.00025596,2,"2024-02-14T22:10:38.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052691,1707948638604,-250.0,0.00025626,2,"2024-02-14T22:10:38.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052692,1707948638614,-312.45,0.00025626,2,"2024-02-14T22:10:38.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052693,1707948638625,-272.58,0.00025649,2,"2024-02-14T22:10:38.625",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052694,1707948638634,-500.0,0.00025666,2,"2024-02-14T22:10:38.634",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052695,1707948638644,-624.0,0.0002576,2,"2024-02-14T22:10:38.644",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052696,1707948638655,-2330.99,0.00025776,2,"2024-02-14T22:10:38.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052697,1707948638664,-150.0,0.000258,2,"2024-02-14T22:10:38.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052698,1707948638673,-250.0,0.00025836,2,"2024-02-14T22:10:38.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052699,1707948638682,-153.31,0.00025934,2,"2024-02-14T22:10:38.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052700,1707948638691,-153.31,0.0002603,2,"2024-02-14T22:10:38.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052701,1707948638700,-153.31,0.00026127,2,"2024-02-14T22:10:38.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052702,1707948638711,-725.42,0.00026182,2,"2024-02-14T22:10:38.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052703,1707948638721,-153.31,0.00026223,2,"2024-02-14T22:10:38.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052704,1707948638731,-250.0,0.00026269,2,"2024-02-14T22:10:38.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052705,1707948638741,-4911.26068295,0.000263,2,"2024-02-14T22:10:38.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052706,1707948638751,-153.31,0.0002632,2,"2024-02-14T22:10:38.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052707,1707948638762,-153.31,0.00026416,2,"2024-02-14T22:10:38.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052708,1707948638774,-153.31,0.00026513,2,"2024-02-14T22:10:38.774",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052709,1707948638783,-153.31,0.00026609,2,"2024-02-14T22:10:38.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052710,1707948638794,-153.31,0.00026706,2,"2024-02-14T22:10:38.794",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052711,1707948638804,-153.31,0.00026802,2,"2024-02-14T22:10:38.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052712,1707948638814,-153.31,0.00026899,2,"2024-02-14T22:10:38.814",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052713,1707948638824,-272.58,0.00026931,2,"2024-02-14T22:10:38.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052714,1707948638834,-153.31,0.00026995,2,"2024-02-14T22:10:38.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052715,1707948638842,-12929.80672814,0.00027,2,"2024-02-14T22:10:38.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052716,1707948638852,-201.39345987,0.00027,4,"2024-02-14T22:10:38.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052717,1707948638861,-500.0,0.00027,2,"2024-02-14T22:10:38.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052718,1707948638870,-516.82,0.00027,2,"2024-02-14T22:10:38.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052719,1707948638879,-293.22664701,0.00027029,2,"2024-02-14T22:10:38.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052720,1707948638888,-2136.95560368,0.00027042,3,"2024-02-14T22:10:38.888",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052721,1707948638897,-153.31,0.00027092,2,"2024-02-14T22:10:38.897",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052722,1707948638906,-3368.1,0.00027168,2,"2024-02-14T22:10:38.906",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052723,1707948638915,-153.31,0.00027188,2,"2024-02-14T22:10:38.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052724,1707948638925,-966.85207453,0.000272,2,"2024-02-14T22:10:38.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052725,1707948638934,-153.31,0.00027285,2,"2024-02-14T22:10:38.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052726,1707948638943,-155.0,0.00027397,2,"2024-02-14T22:10:38.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052727,1707948638952,-150.0,0.00027397,2,"2024-02-14T22:10:38.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052728,1707948638963,-12496.98,0.00027397,2,"2024-02-14T22:10:38.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052729,1707948638974,-193.0,0.00027486,2,"2024-02-14T22:10:38.974",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052730,1707948638983,-8248.72982083,0.000275,2,"2024-02-14T22:10:38.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052731,1707948638993,-507.76294868,0.00027548,2,"2024-02-14T22:10:38.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052732,1707948639002,-12496.98,0.00027556,2,"2024-02-14T22:10:39.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052733,1707948639012,-803.91,0.00027575,2,"2024-02-14T22:10:39.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052734,1707948639022,-150.0,0.00027707,2,"2024-02-14T22:10:39.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052735,1707948639032,-12496.98,0.00027714,2,"2024-02-14T22:10:39.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052736,1707948639044,-200.0,0.00027835,2,"2024-02-14T22:10:39.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052737,1707948639054,-166.03,0.00027865,2,"2024-02-14T22:10:39.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052738,1707948639064,-200.0,0.00027865,2,"2024-02-14T22:10:39.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052739,1707948639073,-12496.98,0.00027872,2,"2024-02-14T22:10:39.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052740,1707948639082,-500.0,0.00027936,2,"2024-02-14T22:10:39.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052741,1707948639092,-150.0,0.00027945,2,"2024-02-14T22:10:39.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052742,1707948639101,-354983.38262585,0.00028,2,"2024-02-14T22:10:39.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052743,1707948639110,-200.0,0.00028,2,"2024-02-14T22:10:39.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052744,1707948639120,-12496.98,0.0002803,2,"2024-02-14T22:10:39.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052745,1707948639129,-12496.98,0.00028189,2,"2024-02-14T22:10:39.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052746,1707948639138,-272.58,0.00028214,2,"2024-02-14T22:10:39.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052747,1707948639147,-12496.98,0.00028347,2,"2024-02-14T22:10:39.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052748,1707948639156,-725.42,0.00028446,2,"2024-02-14T22:10:39.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052749,1707948639165,-150.0,0.00028493,2,"2024-02-14T22:10:39.165",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052750,1707948639174,-12496.98,0.00028505,2,"2024-02-14T22:10:39.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052751,1707948639183,-12496.98,0.00028664,2,"2024-02-14T22:10:39.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052752,1707948639193,-155.0,0.00028767,2,"2024-02-14T22:10:39.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052753,1707948639203,-3368.1,0.00028811,2,"2024-02-14T22:10:39.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052754,1707948639212,-12496.98,0.00028822,2,"2024-02-14T22:10:39.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052755,1707948639222,-624.0,0.0002898,2,"2024-02-14T22:10:39.222",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052756,1707948639231,-150.0,0.00029041,2,"2024-02-14T22:10:39.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052757,1707948639242,-23900.0,0.00029084,2,"2024-02-14T22:10:39.242",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052758,1707948639252,-2136.95560368,0.00029214,4,"2024-02-14T22:10:39.252",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052759,1707948639261,-503.52,0.00029425,2,"2024-02-14T22:10:39.261",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052760,1707948639272,-272.58,0.00029496,2,"2024-02-14T22:10:39.272",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052761,1707948639281,-150.0,0.00029589,2,"2024-02-14T22:10:39.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052762,1707948639290,-376.0,0.00029768,2,"2024-02-14T22:10:39.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052763,1707948639299,-1047.62,0.00029835,2,"2024-02-14T22:10:39.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052764,1707948639308,-293.22664701,0.00029858,2,"2024-02-14T22:10:39.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052765,1707948639317,-800.0,0.00029863,2,"2024-02-14T22:10:39.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052766,1707948639326,-30326.51981961,0.000299,2,"2024-02-14T22:10:39.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052767,1707948639337,-6426.14931018,0.0002996,2,"2024-02-14T22:10:39.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052768,1707948639346,-800.0,0.00030055,2,"2024-02-14T22:10:39.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052769,1707948639356,-166.38,0.00030088,2,"2024-02-14T22:10:39.356",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052770,1707948639366,-15626.9,0.00030137,2,"2024-02-14T22:10:39.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052771,1707948639375,-157.71,0.00030137,2,"2024-02-14T22:10:39.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052772,1707948639384,-155.0,0.00030137,2,"2024-02-14T22:10:39.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052773,1707948639393,-150.0,0.00030137,2,"2024-02-14T22:10:39.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052774,1707948639402,-2561.87,0.00030164,2,"2024-02-14T22:10:39.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052775,1707948639413,-183.23,0.00030222,120,"2024-02-14T22:10:39.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052776,1707948639422,-193.0,0.00030235,2,"2024-02-14T22:10:39.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052777,1707948639431,-2277.45,0.00030375,2,"2024-02-14T22:10:39.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052778,1707948639441,-3368.1,0.00030455,2,"2024-02-14T22:10:39.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052779,1707948639450,-150.0,0.00030685,2,"2024-02-14T22:10:39.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052780,1707948639459,-725.42,0.0003071,2,"2024-02-14T22:10:39.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052781,1707948639468,-272.58,0.00030778,2,"2024-02-14T22:10:39.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052782,1707948639477,-200.0,0.00031103,2,"2024-02-14T22:10:39.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052783,1707948639486,-2561.87,0.0003123,2,"2024-02-14T22:10:39.486",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052784,1707948639496,-175.61868452,0.00031233,2,"2024-02-14T22:10:39.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052785,1707948639507,-618.5367796,0.00031307,2,"2024-02-14T22:10:39.507",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052786,1707948639518,-2136.95560368,0.00031385,5,"2024-02-14T22:10:39.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052787,1707948639527,-315.69226692,0.00031407,2,"2024-02-14T22:10:39.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052788,1707948639536,-155.0,0.00031507,2,"2024-02-14T22:10:39.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052789,1707948639545,-180.0,0.00031644,2,"2024-02-14T22:10:39.545",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052790,1707948639556,-214426.180813,0.000318,3,"2024-02-14T22:10:39.556",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052791,1707948639566,-1551.1852647,0.00031864,2,"2024-02-14T22:10:39.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052792,1707948639575,-150.0,0.000319,2,"2024-02-14T22:10:39.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052793,1707948639585,-220.99844038,0.000319,2,"2024-02-14T22:10:39.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052794,1707948639595,-157.71,0.00031963,2,"2024-02-14T22:10:39.595",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052795,1707948639604,-3368.1,0.00032099,2,"2024-02-14T22:10:39.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052796,1707948639613,-8952.11861043,0.00032199,7,"2024-02-14T22:10:39.613",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052797,1707948639623,-447.60593052,0.00032199,7,"2024-02-14T22:10:39.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052798,1707948639633,-624.0,0.000322,2,"2024-02-14T22:10:39.633",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052799,1707948639642,-193.14,0.0003226,2,"2024-02-14T22:10:39.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052800,1707948639653,-2561.87,0.00032297,2,"2024-02-14T22:10:39.653",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052801,1707948639663,-150.0,0.00032448,2,"2024-02-14T22:10:39.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052802,1707948639672,-153.84,0.000326,2,"2024-02-14T22:10:39.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052803,1707948639681,-293.22664701,0.00032687,2,"2024-02-14T22:10:39.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052804,1707948639691,-37296.12,0.00032877,2,"2024-02-14T22:10:39.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052805,1707948639700,-55588.84,0.00032877,2,"2024-02-14T22:10:39.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052806,1707948639709,-150.29,0.00032877,2,"2024-02-14T22:10:39.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052807,1707948639719,-155.0,0.00032877,2,"2024-02-14T22:10:39.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052808,1707948639728,-8000.0,0.000329,2,"2024-02-14T22:10:39.728",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052809,1707948639737,-725.42,0.00032974,2,"2024-02-14T22:10:39.737",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052810,1707948639746,-177.31122357,0.00032996,2,"2024-02-14T22:10:39.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052811,1707948639757,-2512.50741562,0.00033,2,"2024-02-14T22:10:39.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052812,1707948639769,-2561.87,0.00033364,2,"2024-02-14T22:10:39.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052813,1707948639778,-376.0,0.00033489,2,"2024-02-14T22:10:39.778",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052814,1707948639790,-204.0,0.000335,2,"2024-02-14T22:10:39.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052815,1707948639799,-227.89,0.000335,2,"2024-02-14T22:10:39.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052816,1707948639809,-227.89,0.000335,2,"2024-02-14T22:10:39.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052817,1707948639818,-227.89,0.000335,2,"2024-02-14T22:10:39.818",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052818,1707948639827,-227.89,0.000335,2,"2024-02-14T22:10:39.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052819,1707948639836,-227.89,0.000335,2,"2024-02-14T22:10:39.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052820,1707948639845,-227.89,0.000335,2,"2024-02-14T22:10:39.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052821,1707948639854,-227.89,0.000335,2,"2024-02-14T22:10:39.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052822,1707948639864,-227.89,0.000335,2,"2024-02-14T22:10:39.864",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052823,1707948639873,-227.89,0.000335,2,"2024-02-14T22:10:39.873",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052824,1707948639882,-227.89,0.000335,2,"2024-02-14T22:10:39.882",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052825,1707948639892,-227.89,0.000335,2,"2024-02-14T22:10:39.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052826,1707948639901,-227.89,0.000335,2,"2024-02-14T22:10:39.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052827,1707948639913,-227.89,0.000335,2,"2024-02-14T22:10:39.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052828,1707948639924,-227.89,0.000335,2,"2024-02-14T22:10:39.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052829,1707948639933,-227.89,0.000335,2,"2024-02-14T22:10:39.933",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052830,1707948639945,-227.89,0.000335,2,"2024-02-14T22:10:39.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052831,1707948639956,-227.89,0.000335,2,"2024-02-14T22:10:39.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052832,1707948639968,-227.89,0.000335,2,"2024-02-14T22:10:39.968",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052833,1707948639977,-227.89,0.000335,2,"2024-02-14T22:10:39.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052834,1707948639986,-227.89,0.000335,2,"2024-02-14T22:10:39.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052835,1707948639996,-2136.95560368,0.00033557,6,"2024-02-14T22:10:39.996",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052836,1707948640007,-1000.0,0.00033613,2,"2024-02-14T22:10:40.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052837,1707948640017,-7413.0,0.00033718,2,"2024-02-14T22:10:40.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052838,1707948640026,-8159.0,0.00033718,2,"2024-02-14T22:10:40.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052839,1707948640035,-2288.0,0.00033718,2,"2024-02-14T22:10:40.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052840,1707948640046,-38071.381,0.00033718,2,"2024-02-14T22:10:40.046",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052841,1707948640056,-2925.0,0.00033718,2,"2024-02-14T22:10:40.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052842,1707948640066,-4208.0,0.00033718,2,"2024-02-14T22:10:40.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052843,1707948640075,-19835.0,0.00033718,2,"2024-02-14T22:10:40.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052844,1707948640084,-1073.799,0.00033718,2,"2024-02-14T22:10:40.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052845,1707948640094,-3368.1,0.00033743,2,"2024-02-14T22:10:40.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052846,1707948640103,-157.71,0.0003379,2,"2024-02-14T22:10:40.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052847,1707948640112,-97207.45123534,0.000339,2,"2024-02-14T22:10:40.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052848,1707948640122,-153.54697611,0.000339,2,"2024-02-14T22:10:40.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052849,1707948640132,-153.54697605,0.000339,2,"2024-02-14T22:10:40.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052850,1707948640141,-153.54697605,0.000339,2,"2024-02-14T22:10:40.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052851,1707948640151,-153.54697605,0.000339,2,"2024-02-14T22:10:40.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052852,1707948640161,-153.54697605,0.000339,2,"2024-02-14T22:10:40.161",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052853,1707948640171,-4000.0,0.000342,2,"2024-02-14T22:10:40.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052854,1707948640180,-155.0,0.00034247,2,"2024-02-14T22:10:40.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052855,1707948640190,-153.54697605,0.00034271,2,"2024-02-14T22:10:40.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052856,1707948640199,-3907.4340132,0.00034321,4,"2024-02-14T22:10:40.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052857,1707948640210,-166.4,0.00034368,2,"2024-02-14T22:10:40.210",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052858,1707948640220,-2561.87,0.00034431,2,"2024-02-14T22:10:40.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052859,1707948640229,-1619.2,0.00034521,2,"2024-02-14T22:10:40.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052860,1707948640238,-618.5367796,0.00034615,2,"2024-02-14T22:10:40.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052861,1707948640249,-315.69226692,0.00034665,2,"2024-02-14T22:10:40.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052862,1707948640259,-63695.0,0.0003474,4,"2024-02-14T22:10:40.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052863,1707948640270,-150.1,0.0003474,2,"2024-02-14T22:10:40.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052864,1707948640279,-39225.42780599,0.00034796,2,"2024-02-14T22:10:40.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052865,1707948640290,-5695.56357579,0.00034799,2,"2024-02-14T22:10:40.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052866,1707948640302,-5695.56357575,0.00034799,2,"2024-02-14T22:10:40.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052867,1707948640311,-5695.56357575,0.00034799,2,"2024-02-14T22:10:40.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052868,1707948640321,-5695.56357575,0.00034799,2,"2024-02-14T22:10:40.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052869,1707948640331,-5695.56357575,0.00034799,2,"2024-02-14T22:10:40.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052870,1707948640342,-5695.56357575,0.00034799,2,"2024-02-14T22:10:40.342",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052871,1707948640352,-150.0,0.000348,2,"2024-02-14T22:10:40.352",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052872,1707948640365,-9853.51987895,0.0003481,2,"2024-02-14T22:10:40.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052873,1707948640375,-5695.56357575,0.00034833,2,"2024-02-14T22:10:40.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052874,1707948640386,-1551.1852647,0.00034893,2,"2024-02-14T22:10:40.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052875,1707948640395,-1000.0,0.000349,2,"2024-02-14T22:10:40.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052876,1707948640406,-2337.82939598,0.000349,2,"2024-02-14T22:10:40.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052877,1707948640417,-2337.82939596,0.000349,2,"2024-02-14T22:10:40.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052878,1707948640427,-2337.82939596,0.000349,2,"2024-02-14T22:10:40.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052879,1707948640438,-2337.82939596,0.000349,2,"2024-02-14T22:10:40.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052880,1707948640448,-2337.82939596,0.000349,2,"2024-02-14T22:10:40.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052881,1707948640460,-2337.82939596,0.000349,2,"2024-02-14T22:10:40.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052882,1707948640470,-2337.82939596,0.000349,2,"2024-02-14T22:10:40.470",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052883,1707948640481,-2337.82939596,0.000349,2,"2024-02-14T22:10:40.481",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052884,1707948640493,-153.84,0.000349,2,"2024-02-14T22:10:40.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052885,1707948640502,-153.84,0.000349,2,"2024-02-14T22:10:40.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052886,1707948640512,-192.078285,0.00034966,24,"2024-02-14T22:10:40.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052887,1707948640523,-100000.0,0.00035,5,"2024-02-14T22:10:40.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052888,1707948640533,-735.43120322,0.00035,2,"2024-02-14T22:10:40.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052889,1707948640544,-360.1537986,0.00035,2,"2024-02-14T22:10:40.544",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052890,1707948640554,-14084.00843019,0.00035,2,"2024-02-14T22:10:40.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052891,1707948640564,-252.98455,0.00035018,2,"2024-02-14T22:10:40.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052892,1707948640575,-150.0,0.00035043,2,"2024-02-14T22:10:40.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052893,1707948640585,-181.10463162,0.0003505,2,"2024-02-14T22:10:40.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052894,1707948640595,-500.0,0.0003506,2,"2024-02-14T22:10:40.595",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052895,1707948640605,-245000.0,0.0003506,2,"2024-02-14T22:10:40.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052898,1707948640791,-150.0,0.00035068,2,"2024-02-14T22:10:40.791",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052899,1707948640802,-9560.81377294,0.0003509,2,"2024-02-14T22:10:40.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052902,1707948640812,-146993.821632,0.00035125,2,"2024-02-14T22:10:40.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052903,1707948640821,-2000.0,0.0003516,2,"2024-02-14T22:10:40.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052904,1707948640831,-200.0,0.0003516,2,"2024-02-14T22:10:40.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052905,1707948640840,-2000.0,0.0003516,2,"2024-02-14T22:10:40.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052906,1707948640849,-200.0,0.0003516,2,"2024-02-14T22:10:40.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052907,1707948640858,-300.0,0.00035164,5,"2024-02-14T22:10:40.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052908,1707948640867,-193.0,0.00035234,2,"2024-02-14T22:10:40.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052909,1707948640876,-725.42,0.00035237,2,"2024-02-14T22:10:40.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052910,1707948640885,-8850.448753,0.00035342,2,"2024-02-14T22:10:40.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052911,1707948640894,-2950.149585,0.00035342,2,"2024-02-14T22:10:40.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052912,1707948640903,-1141.760042,0.00035342,2,"2024-02-14T22:10:40.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052913,1707948640911,-1475.074791,0.00035342,2,"2024-02-14T22:10:40.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052914,1707948640920,-3368.1,0.00035387,2,"2024-02-14T22:10:40.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052915,1707948640930,-193.0,0.00035411,2,"2024-02-14T22:10:40.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052916,1707948640940,-211.745,0.00035418,2,"2024-02-14T22:10:40.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052917,1707948640952,-624.0,0.0003542,2,"2024-02-14T22:10:40.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052918,1707948640964,-2561.87,0.00035497,2,"2024-02-14T22:10:40.964",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052919,1707948640976,-33288.60610413,0.000355,2,"2024-02-14T22:10:40.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052920,1707948640986,-2000.0,0.00035512,2,"2024-02-14T22:10:40.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052921,1707948640996,-200.0,0.00035512,2,"2024-02-14T22:10:40.996",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052922,1707948641005,-2000.0,0.00035512,2,"2024-02-14T22:10:41.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052923,1707948641014,-200.0,0.00035512,2,"2024-02-14T22:10:41.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052924,1707948641024,-472.4141,0.00035516,2,"2024-02-14T22:10:41.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052925,1707948641033,-4536.4346,0.00035516,2,"2024-02-14T22:10:41.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052926,1707948641042,-55555.0,0.00035516,3,"2024-02-14T22:10:41.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052927,1707948641052,-293.22664701,0.00035516,2,"2024-02-14T22:10:41.052",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052928,1707948641062,-193.0,0.00035588,2,"2024-02-14T22:10:41.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052929,1707948641071,-227.89,0.000356,3,"2024-02-14T22:10:41.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052930,1707948641081,-227.89,0.000356,3,"2024-02-14T22:10:41.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052931,1707948641090,-227.89,0.000356,3,"2024-02-14T22:10:41.090",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052932,1707948641099,-227.89,0.000356,3,"2024-02-14T22:10:41.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052933,1707948641108,-227.89,0.000356,3,"2024-02-14T22:10:41.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052934,1707948641117,-227.89,0.000356,3,"2024-02-14T22:10:41.117",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052935,1707948641126,-227.89,0.000356,3,"2024-02-14T22:10:41.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052936,1707948641135,-227.89,0.000356,3,"2024-02-14T22:10:41.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052937,1707948641144,-227.89,0.000356,3,"2024-02-14T22:10:41.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052938,1707948641153,-227.89,0.000356,3,"2024-02-14T22:10:41.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052939,1707948641162,-227.89,0.000356,3,"2024-02-14T22:10:41.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052940,1707948641208,-227.89,0.000356,3,"2024-02-14T22:10:41.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052941,1707948641218,-227.89,0.000356,3,"2024-02-14T22:10:41.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052942,1707948641228,-227.89,0.000356,3,"2024-02-14T22:10:41.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052943,1707948641238,-227.89,0.000356,3,"2024-02-14T22:10:41.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052944,1707948641247,-227.89,0.000356,3,"2024-02-14T22:10:41.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052945,1707948641257,-227.89,0.000356,3,"2024-02-14T22:10:41.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052946,1707948641267,-227.89,0.000356,3,"2024-02-14T22:10:41.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052947,1707948641277,-227.89,0.000356,3,"2024-02-14T22:10:41.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052948,1707948641287,-227.89,0.000356,3,"2024-02-14T22:10:41.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052949,1707948641297,-4000.0,0.000356,2,"2024-02-14T22:10:41.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052950,1707948641307,-39225.42780599,0.00035613,2,"2024-02-14T22:10:41.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052951,1707948641318,-500.0,0.00035616,7,"2024-02-14T22:10:41.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052952,1707948641329,-486.47614877,0.00035616,7,"2024-02-14T22:10:41.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052953,1707948641339,-500.0,0.00035616,7,"2024-02-14T22:10:41.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052954,1707948641349,-525.81918598,0.00035616,7,"2024-02-14T22:10:41.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052955,1707948641360,-562.8369388,0.00035616,7,"2024-02-14T22:10:41.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052956,1707948641370,-528.08531566,0.00035616,7,"2024-02-14T22:10:41.370",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052957,1707948641380,-500.0,0.00035616,7,"2024-02-14T22:10:41.380",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052958,1707948641389,-257.00660511,0.00035616,7,"2024-02-14T22:10:41.389",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052959,1707948641398,-532.12600061,0.00035616,7,"2024-02-14T22:10:41.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052960,1707948641408,-523.84450252,0.00035616,7,"2024-02-14T22:10:41.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052961,1707948641417,-315.04106954,0.00035616,7,"2024-02-14T22:10:41.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052962,1707948641427,-530.23167114,0.00035616,7,"2024-02-14T22:10:41.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052963,1707948641436,-500.0,0.00035616,7,"2024-02-14T22:10:41.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052964,1707948641447,-500.0,0.00035616,7,"2024-02-14T22:10:41.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052965,1707948641457,-500.0,0.00035616,7,"2024-02-14T22:10:41.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052966,1707948641468,-500.0,0.00035616,7,"2024-02-14T22:10:41.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052967,1707948641477,-500.0,0.00035616,7,"2024-02-14T22:10:41.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052968,1707948641486,-500.0,0.00035616,7,"2024-02-14T22:10:41.486",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052969,1707948641496,-500.0,0.00035616,7,"2024-02-14T22:10:41.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052970,1707948641506,-500.0,0.00035616,7,"2024-02-14T22:10:41.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052971,1707948641517,-616.39989303,0.00035616,7,"2024-02-14T22:10:41.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052972,1707948641527,-500.0,0.00035616,7,"2024-02-14T22:10:41.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052973,1707948641539,-500.0,0.00035616,7,"2024-02-14T22:10:41.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052974,1707948641550,-500.0,0.00035616,7,"2024-02-14T22:10:41.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052975,1707948641560,-500.0,0.00035616,7,"2024-02-14T22:10:41.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052976,1707948641571,-500.0,0.00035616,7,"2024-02-14T22:10:41.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052977,1707948641579,-500.0,0.00035616,7,"2024-02-14T22:10:41.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052978,1707948641589,-2000.0,0.00035616,30,"2024-02-14T22:10:41.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052979,1707948641598,-500.0,0.00035616,7,"2024-02-14T22:10:41.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052980,1707948641607,-500.0,0.00035616,7,"2024-02-14T22:10:41.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052981,1707948641616,-500.0,0.00035616,7,"2024-02-14T22:10:41.616",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052982,1707948641628,-500.0,0.00035616,7,"2024-02-14T22:10:41.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052983,1707948641639,-500.0,0.00035616,7,"2024-02-14T22:10:41.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052984,1707948641649,-500.0,0.00035616,7,"2024-02-14T22:10:41.649",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052985,1707948641659,-500.0,0.00035616,7,"2024-02-14T22:10:41.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052986,1707948641669,-500.0,0.00035616,7,"2024-02-14T22:10:41.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052987,1707948641678,-500.0,0.00035616,7,"2024-02-14T22:10:41.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052988,1707948641688,-500.0,0.00035616,7,"2024-02-14T22:10:41.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052989,1707948641697,-500.0,0.00035616,7,"2024-02-14T22:10:41.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052990,1707948641706,-500.0,0.00035616,7,"2024-02-14T22:10:41.706",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052991,1707948641717,-500.0,0.00035616,7,"2024-02-14T22:10:41.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052992,1707948641727,-500.0,0.00035616,7,"2024-02-14T22:10:41.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052993,1707948641738,-500.0,0.00035616,7,"2024-02-14T22:10:41.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052994,1707948641747,-500.0,0.00035616,7,"2024-02-14T22:10:41.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052995,1707948641757,-500.0,0.00035616,7,"2024-02-14T22:10:41.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052996,1707948641769,-500.0,0.00035616,7,"2024-02-14T22:10:41.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052997,1707948641778,-500.0,0.00035616,7,"2024-02-14T22:10:41.778",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052998,1707948641787,-500.0,0.00035616,7,"2024-02-14T22:10:41.787",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052999,1707948641796,-500.0,0.00035616,7,"2024-02-14T22:10:41.796",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053000,1707948641805,-500.0,0.00035616,7,"2024-02-14T22:10:41.805",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053001,1707948641813,-1000.0,0.00035616,7,"2024-02-14T22:10:41.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053002,1707948641823,-500.0,0.00035616,7,"2024-02-14T22:10:41.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053003,1707948641831,-500.0,0.00035616,7,"2024-02-14T22:10:41.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053004,1707948641840,-500.0,0.00035616,7,"2024-02-14T22:10:41.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053005,1707948641849,-500.0,0.00035616,7,"2024-02-14T22:10:41.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053006,1707948641858,-500.0,0.00035616,7,"2024-02-14T22:10:41.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053007,1707948641867,-525.82806877,0.00035616,7,"2024-02-14T22:10:41.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053009,1707948641876,-500.0,0.00035616,7,"2024-02-14T22:10:41.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053011,1707948641885,-562.34865102,0.00035616,7,"2024-02-14T22:10:41.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053012,1707948641895,-500.0,0.00035616,7,"2024-02-14T22:10:41.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053013,1707948641904,-500.0,0.00035616,7,"2024-02-14T22:10:41.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053014,1707948641914,-500.0,0.00035616,7,"2024-02-14T22:10:41.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053015,1707948641923,-500.0,0.00035616,7,"2024-02-14T22:10:41.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053016,1707948641932,-500.0,0.00035616,7,"2024-02-14T22:10:41.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053017,1707948641942,-500.0,0.00035616,7,"2024-02-14T22:10:41.942",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053018,1707948641952,-500.0,0.00035616,7,"2024-02-14T22:10:41.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053019,1707948641966,-500.0,0.00035616,7,"2024-02-14T22:10:41.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053020,1707948641976,-500.0,0.00035616,7,"2024-02-14T22:10:41.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053021,1707948641985,-500.0,0.00035616,7,"2024-02-14T22:10:41.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053022,1707948641995,-500.0,0.00035616,7,"2024-02-14T22:10:41.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053023,1707948642005,-500.0,0.00035616,7,"2024-02-14T22:10:42.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053024,1707948642015,-500.0,0.00035616,7,"2024-02-14T22:10:42.015",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053025,1707948642024,-500.0,0.00035616,7,"2024-02-14T22:10:42.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053026,1707948642033,-496.7,0.00035616,7,"2024-02-14T22:10:42.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053027,1707948642042,-500.0,0.00035616,7,"2024-02-14T22:10:42.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053028,1707948642053,-500.0,0.00035616,7,"2024-02-14T22:10:42.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053029,1707948642062,-500.0,0.00035616,7,"2024-02-14T22:10:42.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053030,1707948642072,-500.0,0.00035616,7,"2024-02-14T22:10:42.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053031,1707948642081,-500.0,0.00035616,7,"2024-02-14T22:10:42.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053032,1707948642090,-500.0,0.00035616,7,"2024-02-14T22:10:42.090",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053033,1707948642100,-500.0,0.00035616,7,"2024-02-14T22:10:42.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053034,1707948642109,-500.0,0.00035616,7,"2024-02-14T22:10:42.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053035,1707948642118,-500.0,0.00035616,7,"2024-02-14T22:10:42.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053036,1707948642128,-500.0,0.00035616,7,"2024-02-14T22:10:42.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053037,1707948642138,-500.0,0.00035616,7,"2024-02-14T22:10:42.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053038,1707948642148,-502.53234902,0.00035616,7,"2024-02-14T22:10:42.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053039,1707948642157,-632.58171871,0.00035616,7,"2024-02-14T22:10:42.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053040,1707948642166,-500.0,0.00035616,7,"2024-02-14T22:10:42.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053041,1707948642176,-500.47756137,0.00035616,7,"2024-02-14T22:10:42.176",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053042,1707948642185,-500.0,0.00035616,7,"2024-02-14T22:10:42.185",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053043,1707948642194,-500.0,0.00035616,7,"2024-02-14T22:10:42.194",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053044,1707948642203,-500.0,0.00035616,7,"2024-02-14T22:10:42.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053045,1707948642213,-500.0,0.00035616,7,"2024-02-14T22:10:42.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053046,1707948642222,-500.0,0.00035616,7,"2024-02-14T22:10:42.222",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053047,1707948642231,-500.0,0.00035616,7,"2024-02-14T22:10:42.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053048,1707948642240,-500.0,0.00035616,7,"2024-02-14T22:10:42.240",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053049,1707948642251,-500.0,0.00035616,7,"2024-02-14T22:10:42.251",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053050,1707948642260,-500.0,0.00035616,7,"2024-02-14T22:10:42.260",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053051,1707948642271,-500.0,0.00035616,7,"2024-02-14T22:10:42.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053052,1707948642281,-500.0,0.00035616,7,"2024-02-14T22:10:42.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053053,1707948642290,-500.0,0.00035616,2,"2024-02-14T22:10:42.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053054,1707948642300,-500.0,0.00035616,7,"2024-02-14T22:10:42.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053055,1707948642310,-507.60412076,0.00035616,7,"2024-02-14T22:10:42.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053056,1707948642320,-500.0,0.00035616,7,"2024-02-14T22:10:42.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053057,1707948642330,-500.0,0.00035616,7,"2024-02-14T22:10:42.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053058,1707948642341,-500.0,0.00035616,7,"2024-02-14T22:10:42.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053059,1707948642352,-500.0,0.00035616,7,"2024-02-14T22:10:42.352",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053060,1707948642362,-500.0,0.00035616,7,"2024-02-14T22:10:42.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053061,1707948642372,-173.52796036,0.00035616,7,"2024-02-14T22:10:42.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053062,1707948642381,-500.0,0.00035616,7,"2024-02-14T22:10:42.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053063,1707948642390,-530.68370045,0.00035616,7,"2024-02-14T22:10:42.390",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053064,1707948642399,-500.0,0.00035616,7,"2024-02-14T22:10:42.399",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053065,1707948642409,-500.0,0.00035616,7,"2024-02-14T22:10:42.409",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053066,1707948642419,-584.86989603,0.00035616,7,"2024-02-14T22:10:42.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053067,1707948642427,-505.60057309,0.00035616,7,"2024-02-14T22:10:42.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053068,1707948642436,-500.0,0.00035616,7,"2024-02-14T22:10:42.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053069,1707948642446,-500.0,0.00035616,7,"2024-02-14T22:10:42.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053070,1707948642457,-500.0,0.00035616,2,"2024-02-14T22:10:42.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053071,1707948642467,-502.75614636,0.00035616,7,"2024-02-14T22:10:42.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053072,1707948642478,-500.0,0.00035616,7,"2024-02-14T22:10:42.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053073,1707948642487,-500.0,0.00035616,7,"2024-02-14T22:10:42.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053074,1707948642499,-500.0,0.00035616,7,"2024-02-14T22:10:42.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053075,1707948642510,-500.0,0.00035616,7,"2024-02-14T22:10:42.510",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053076,1707948642522,-550.13326444,0.00035616,7,"2024-02-14T22:10:42.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053077,1707948642532,-506.31678162,0.00035616,7,"2024-02-14T22:10:42.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053078,1707948642542,-500.0,0.00035616,7,"2024-02-14T22:10:42.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053079,1707948642552,-500.0,0.00035616,7,"2024-02-14T22:10:42.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053080,1707948642563,-500.0,0.00035616,7,"2024-02-14T22:10:42.563",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053081,1707948642573,-500.0,0.00035616,7,"2024-02-14T22:10:42.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053082,1707948642583,-504.50744873,0.00035616,7,"2024-02-14T22:10:42.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053083,1707948642592,-467.09727523,0.00035616,7,"2024-02-14T22:10:42.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053084,1707948642601,-500.0,0.00035616,7,"2024-02-14T22:10:42.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053085,1707948642610,-705.34,0.00035616,7,"2024-02-14T22:10:42.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053086,1707948642618,-500.0,0.00035616,7,"2024-02-14T22:10:42.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053087,1707948642628,-500.0,0.00035616,7,"2024-02-14T22:10:42.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053088,1707948642637,-500.0,0.00035616,7,"2024-02-14T22:10:42.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053089,1707948642647,-570.94036315,0.00035616,7,"2024-02-14T22:10:42.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053090,1707948642656,-500.0,0.00035616,7,"2024-02-14T22:10:42.656",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053091,1707948642665,-500.0,0.00035616,7,"2024-02-14T22:10:42.665",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053092,1707948642675,-500.0,0.00035616,7,"2024-02-14T22:10:42.675",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053093,1707948642684,-500.0,0.00035616,7,"2024-02-14T22:10:42.684",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053094,1707948642693,-500.0,0.00035616,7,"2024-02-14T22:10:42.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053095,1707948642702,-571.81216033,0.00035616,7,"2024-02-14T22:10:42.702",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053096,1707948642712,-500.0,0.00035616,7,"2024-02-14T22:10:42.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053097,1707948642721,-500.0,0.00035616,7,"2024-02-14T22:10:42.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053098,1707948642730,-500.0,0.00035616,7,"2024-02-14T22:10:42.730",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053099,1707948642741,-505.35933131,0.00035616,7,"2024-02-14T22:10:42.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053100,1707948642750,-500.0,0.00035616,7,"2024-02-14T22:10:42.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053101,1707948642759,-500.0,0.00035616,7,"2024-02-14T22:10:42.759",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053102,1707948642769,-500.0,0.00035616,7,"2024-02-14T22:10:42.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053103,1707948642780,-505.92236292,0.00035616,7,"2024-02-14T22:10:42.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053104,1707948642790,-500.0,0.00035616,7,"2024-02-14T22:10:42.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053105,1707948642799,-500.0,0.00035616,7,"2024-02-14T22:10:42.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053106,1707948642809,-506.58661593,0.00035616,7,"2024-02-14T22:10:42.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053107,1707948642821,-500.0,0.00035616,7,"2024-02-14T22:10:42.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053108,1707948642832,-500.0,0.00035616,7,"2024-02-14T22:10:42.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053109,1707948642843,-500.0,0.00035616,7,"2024-02-14T22:10:42.843",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053110,1707948642852,-268.43036429,0.00035616,7,"2024-02-14T22:10:42.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053111,1707948642862,-500.0,0.00035616,7,"2024-02-14T22:10:42.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053112,1707948642871,-501.22754318,0.00035616,7,"2024-02-14T22:10:42.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053113,1707948642882,-500.0,0.00035616,7,"2024-02-14T22:10:42.882",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053114,1707948642892,-590.93074948,0.00035616,7,"2024-02-14T22:10:42.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053115,1707948642901,-500.0,0.00035616,7,"2024-02-14T22:10:42.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053116,1707948642910,-500.0,0.00035616,7,"2024-02-14T22:10:42.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053117,1707948642920,-500.0,0.00035616,7,"2024-02-14T22:10:42.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053118,1707948642930,-500.0,0.00035616,7,"2024-02-14T22:10:42.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053119,1707948642939,-500.0,0.00035616,7,"2024-02-14T22:10:42.939",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053120,1707948642951,-500.0,0.00035616,7,"2024-02-14T22:10:42.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053121,1707948642961,-500.0,0.00035616,7,"2024-02-14T22:10:42.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053122,1707948642973,-500.0,0.00035616,7,"2024-02-14T22:10:42.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053123,1707948642983,-500.0,0.00035616,7,"2024-02-14T22:10:42.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053124,1707948642993,-500.0,0.00035616,7,"2024-02-14T22:10:42.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053125,1707948643002,-500.0,0.00035616,7,"2024-02-14T22:10:43.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053126,1707948643012,-500.0,0.00035616,7,"2024-02-14T22:10:43.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053127,1707948643023,-519.21,0.00035616,7,"2024-02-14T22:10:43.023",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053128,1707948643032,-500.0,0.00035616,7,"2024-02-14T22:10:43.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053129,1707948643044,-500.0,0.00035616,7,"2024-02-14T22:10:43.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053130,1707948643055,-500.0,0.00035616,7,"2024-02-14T22:10:43.055",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053131,1707948643065,-531.60992054,0.00035616,7,"2024-02-14T22:10:43.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053132,1707948643074,-500.0,0.00035616,7,"2024-02-14T22:10:43.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053134,1707948643083,-500.0,0.00035616,7,"2024-02-14T22:10:43.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053136,1707948643092,-500.0,0.00035616,7,"2024-02-14T22:10:43.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053137,1707948643101,-500.0,0.00035616,7,"2024-02-14T22:10:43.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053138,1707948643110,-500.0,0.00035616,7,"2024-02-14T22:10:43.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053139,1707948643119,-500.0,0.00035616,7,"2024-02-14T22:10:43.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053140,1707948643128,-528.90534504,0.00035616,7,"2024-02-14T22:10:43.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053141,1707948643138,-500.0,0.00035616,7,"2024-02-14T22:10:43.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053142,1707948643146,-500.0,0.00035616,7,"2024-02-14T22:10:43.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053143,1707948643156,-500.0,0.00035616,2,"2024-02-14T22:10:43.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053145,1707948643165,-500.0,0.00035616,7,"2024-02-14T22:10:43.165",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053146,1707948643174,-500.0,0.00035616,7,"2024-02-14T22:10:43.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053147,1707948643183,-500.0,0.00035616,7,"2024-02-14T22:10:43.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053148,1707948643192,-500.0,0.00035616,7,"2024-02-14T22:10:43.192",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053149,1707948643201,-500.0,0.00035616,7,"2024-02-14T22:10:43.201",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053150,1707948643211,-500.0,0.00035616,7,"2024-02-14T22:10:43.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053151,1707948643220,-588.34951143,0.00035616,7,"2024-02-14T22:10:43.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053152,1707948643229,-500.0,0.00035616,7,"2024-02-14T22:10:43.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053153,1707948643238,-500.0,0.00035616,7,"2024-02-14T22:10:43.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053154,1707948643247,-508.71671374,0.00035616,7,"2024-02-14T22:10:43.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053155,1707948643256,-500.0,0.00035616,7,"2024-02-14T22:10:43.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053156,1707948643265,-500.0,0.00035616,7,"2024-02-14T22:10:43.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053157,1707948643275,-500.0,0.00035616,7,"2024-02-14T22:10:43.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053158,1707948643284,-500.0,0.00035616,7,"2024-02-14T22:10:43.284",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053159,1707948643293,-500.0,0.00035616,7,"2024-02-14T22:10:43.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053160,1707948643302,-532.44888113,0.00035616,7,"2024-02-14T22:10:43.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053161,1707948643311,-500.0,0.00035616,7,"2024-02-14T22:10:43.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053162,1707948643320,-500.0,0.00035616,7,"2024-02-14T22:10:43.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053163,1707948643329,-500.0,0.00035616,7,"2024-02-14T22:10:43.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053164,1707948643338,-500.0,0.00035616,7,"2024-02-14T22:10:43.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053165,1707948643347,-500.0,0.00035616,7,"2024-02-14T22:10:43.347",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053166,1707948643356,-500.0,0.00035616,7,"2024-02-14T22:10:43.356",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053167,1707948643365,-500.0,0.00035616,7,"2024-02-14T22:10:43.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053168,1707948643374,-500.0,0.00035616,7,"2024-02-14T22:10:43.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053169,1707948643383,-500.0,0.00035616,7,"2024-02-14T22:10:43.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053170,1707948643392,-500.0,0.00035616,7,"2024-02-14T22:10:43.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053171,1707948643401,-500.0,0.00035616,7,"2024-02-14T22:10:43.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053172,1707948643410,-240.3921937,0.00035616,7,"2024-02-14T22:10:43.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053173,1707948643419,-500.0,0.00035616,7,"2024-02-14T22:10:43.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053174,1707948643428,-500.0,0.00035616,7,"2024-02-14T22:10:43.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053175,1707948643437,-500.0,0.00035616,7,"2024-02-14T22:10:43.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053176,1707948643446,-505.19132651,0.00035616,7,"2024-02-14T22:10:43.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053177,1707948643456,-500.0,0.00035616,7,"2024-02-14T22:10:43.456",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053178,1707948643465,-500.0,0.00035616,7,"2024-02-14T22:10:43.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053179,1707948643474,-1000.0,0.00035616,7,"2024-02-14T22:10:43.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053180,1707948643483,-500.0,0.00035616,7,"2024-02-14T22:10:43.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053181,1707948643492,-500.0,0.00035616,7,"2024-02-14T22:10:43.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053182,1707948643502,-500.0,0.00035616,7,"2024-02-14T22:10:43.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053183,1707948643511,-500.0,0.00035616,7,"2024-02-14T22:10:43.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053184,1707948643522,-500.0,0.00035616,7,"2024-02-14T22:10:43.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053185,1707948643531,-500.0,0.00035616,7,"2024-02-14T22:10:43.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053186,1707948643540,-500.0,0.00035616,7,"2024-02-14T22:10:43.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053187,1707948643550,-500.0,0.00035616,7,"2024-02-14T22:10:43.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053188,1707948643560,-178.12549345,0.00035616,7,"2024-02-14T22:10:43.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053189,1707948643569,-500.0,0.00035616,7,"2024-02-14T22:10:43.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053190,1707948643578,-500.0,0.00035616,7,"2024-02-14T22:10:43.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053191,1707948643587,-500.0,0.00035616,7,"2024-02-14T22:10:43.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053192,1707948643597,-500.0,0.00035616,7,"2024-02-14T22:10:43.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053193,1707948643606,-564.00722072,0.00035616,7,"2024-02-14T22:10:43.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053194,1707948643615,-500.0,0.00035616,7,"2024-02-14T22:10:43.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053195,1707948643624,-266.32722312,0.00035616,7,"2024-02-14T22:10:43.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053196,1707948643633,-500.0,0.00035616,7,"2024-02-14T22:10:43.633",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053197,1707948643642,-500.0,0.00035616,7,"2024-02-14T22:10:43.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053198,1707948643651,-500.0,0.00035616,7,"2024-02-14T22:10:43.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053199,1707948643660,-502.74,0.00035616,7,"2024-02-14T22:10:43.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053200,1707948643669,-500.0,0.00035616,7,"2024-02-14T22:10:43.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053201,1707948643679,-161.23866034,0.00035616,7,"2024-02-14T22:10:43.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053202,1707948643688,-500.0,0.00035616,7,"2024-02-14T22:10:43.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053203,1707948643697,-500.0,0.00035616,7,"2024-02-14T22:10:43.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053204,1707948643708,-500.0,0.00035616,7,"2024-02-14T22:10:43.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053205,1707948643717,-500.0,0.00035616,7,"2024-02-14T22:10:43.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053206,1707948643728,-500.0,0.00035616,7,"2024-02-14T22:10:43.728",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053207,1707948643738,-291.05026072,0.00035616,7,"2024-02-14T22:10:43.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053208,1707948643749,-1000.0,0.00035616,30,"2024-02-14T22:10:43.749",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053209,1707948643759,-500.0,0.00035616,7,"2024-02-14T22:10:43.759",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053210,1707948643768,-500.0,0.00035616,7,"2024-02-14T22:10:43.768",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053211,1707948643779,-500.0,0.00035616,7,"2024-02-14T22:10:43.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053212,1707948643790,-500.0,0.00035616,7,"2024-02-14T22:10:43.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053213,1707948643799,-500.0,0.00035616,7,"2024-02-14T22:10:43.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053214,1707948643809,-500.0,0.00035616,7,"2024-02-14T22:10:43.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053215,1707948643820,-500.0,0.00035616,7,"2024-02-14T22:10:43.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053216,1707948643832,-500.0,0.00035616,7,"2024-02-14T22:10:43.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053217,1707948643841,-500.0,0.00035616,7,"2024-02-14T22:10:43.841",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053218,1707948643850,-500.0,0.00035616,7,"2024-02-14T22:10:43.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053219,1707948643861,-500.0,0.00035616,7,"2024-02-14T22:10:43.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053220,1707948643871,-500.0,0.00035616,7,"2024-02-14T22:10:43.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053221,1707948643881,-500.0,0.00035616,7,"2024-02-14T22:10:43.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053222,1707948643891,-520.00683688,0.00035616,7,"2024-02-14T22:10:43.891",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053223,1707948643901,-500.0,0.00035616,7,"2024-02-14T22:10:43.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053224,1707948643910,-500.0,0.00035616,7,"2024-02-14T22:10:43.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053225,1707948643918,-512.08185653,0.00035616,7,"2024-02-14T22:10:43.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053226,1707948643927,-500.0,0.00035616,7,"2024-02-14T22:10:43.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053227,1707948643936,-500.0,0.00035616,7,"2024-02-14T22:10:43.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053228,1707948643945,-500.0,0.00035616,7,"2024-02-14T22:10:43.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053229,1707948643954,-500.0,0.00035616,7,"2024-02-14T22:10:43.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053230,1707948643971,-592.97084048,0.00035616,7,"2024-02-14T22:10:43.971",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053231,1707948643980,-500.0,0.00035616,7,"2024-02-14T22:10:43.980",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053232,1707948643989,-500.0,0.00035616,7,"2024-02-14T22:10:43.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053233,1707948643998,-500.0,0.00035616,7,"2024-02-14T22:10:43.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053234,1707948644007,-500.0,0.00035616,7,"2024-02-14T22:10:44.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053235,1707948644017,-500.0,0.00035616,7,"2024-02-14T22:10:44.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053236,1707948644028,-500.0,0.00035616,7,"2024-02-14T22:10:44.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053237,1707948644037,-500.0,0.00035616,7,"2024-02-14T22:10:44.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053238,1707948644048,-500.0,0.00035616,7,"2024-02-14T22:10:44.048",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053239,1707948644057,-647.12516023,0.00035616,7,"2024-02-14T22:10:44.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053240,1707948644066,-500.0,0.00035616,7,"2024-02-14T22:10:44.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053241,1707948644075,-500.0,0.00035616,7,"2024-02-14T22:10:44.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053242,1707948644083,-500.0,0.00035616,7,"2024-02-14T22:10:44.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053243,1707948644092,-500.0,0.00035616,7,"2024-02-14T22:10:44.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053244,1707948644101,-500.0,0.00035616,7,"2024-02-14T22:10:44.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053245,1707948644110,-500.0,0.00035616,7,"2024-02-14T22:10:44.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053246,1707948644118,-500.0,0.00035616,7,"2024-02-14T22:10:44.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053247,1707948644127,-500.0,0.00035616,7,"2024-02-14T22:10:44.127",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053248,1707948644136,-500.0,0.00035616,7,"2024-02-14T22:10:44.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053249,1707948644145,-500.0,0.00035616,7,"2024-02-14T22:10:44.145",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053250,1707948644154,-500.0,0.00035616,7,"2024-02-14T22:10:44.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053251,1707948644163,-500.0,0.00035616,7,"2024-02-14T22:10:44.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053252,1707948644171,-563.07296697,0.00035616,7,"2024-02-14T22:10:44.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053253,1707948644180,-628.56,0.00035616,7,"2024-02-14T22:10:44.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053254,1707948644190,-500.0,0.00035616,7,"2024-02-14T22:10:44.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053255,1707948644199,-500.0,0.00035616,7,"2024-02-14T22:10:44.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053256,1707948644207,-500.0,0.00035616,7,"2024-02-14T22:10:44.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053257,1707948644216,-500.0,0.00035616,7,"2024-02-14T22:10:44.216",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053258,1707948644225,-500.0,0.00035616,7,"2024-02-14T22:10:44.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053259,1707948644234,-500.0,0.00035616,7,"2024-02-14T22:10:44.234",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053260,1707948644243,-500.0,0.00035616,7,"2024-02-14T22:10:44.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053261,1707948644253,-500.0,0.00035616,7,"2024-02-14T22:10:44.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053262,1707948644261,-500.0,0.00035616,7,"2024-02-14T22:10:44.261",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053263,1707948644271,-500.0,0.00035616,7,"2024-02-14T22:10:44.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053264,1707948644280,-500.0,0.00035616,7,"2024-02-14T22:10:44.280",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053265,1707948644289,-500.0,0.00035616,7,"2024-02-14T22:10:44.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053266,1707948644303,-500.0,0.00035616,7,"2024-02-14T22:10:44.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053267,1707948644312,-500.0,0.00035616,7,"2024-02-14T22:10:44.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053268,1707948644321,-500.0,0.00035616,7,"2024-02-14T22:10:44.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053269,1707948644330,-500.0,0.00035616,7,"2024-02-14T22:10:44.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053270,1707948644340,-500.0,0.00035616,7,"2024-02-14T22:10:44.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053271,1707948644349,-507.47887746,0.00035616,7,"2024-02-14T22:10:44.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053272,1707948644358,-500.0,0.00035616,7,"2024-02-14T22:10:44.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053273,1707948644368,-500.0,0.00035616,7,"2024-02-14T22:10:44.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053274,1707948644377,-500.0,0.00035616,7,"2024-02-14T22:10:44.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053275,1707948644386,-500.0,0.00035616,7,"2024-02-14T22:10:44.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053276,1707948644395,-500.0,0.00035616,7,"2024-02-14T22:10:44.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053277,1707948644404,-500.0,0.00035616,7,"2024-02-14T22:10:44.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053278,1707948644413,-500.0,0.00035616,7,"2024-02-14T22:10:44.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053279,1707948644422,-500.0,0.00035616,7,"2024-02-14T22:10:44.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053280,1707948644431,-500.0,0.00035616,7,"2024-02-14T22:10:44.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053281,1707948644440,-592.53847179,0.00035616,7,"2024-02-14T22:10:44.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053282,1707948644449,-500.0,0.00035616,7,"2024-02-14T22:10:44.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053283,1707948644459,-500.0,0.00035616,7,"2024-02-14T22:10:44.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053284,1707948644468,-500.0,0.00035616,7,"2024-02-14T22:10:44.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053285,1707948644480,-500.0,0.00035616,7,"2024-02-14T22:10:44.480",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053286,1707948644489,-500.0,0.00035616,7,"2024-02-14T22:10:44.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053287,1707948644499,-500.0,0.00035616,7,"2024-02-14T22:10:44.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053288,1707948644508,-500.0,0.00035616,7,"2024-02-14T22:10:44.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053289,1707948644517,-500.0,0.00035616,7,"2024-02-14T22:10:44.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053290,1707948644528,-500.0,0.00035616,7,"2024-02-14T22:10:44.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053291,1707948644537,-500.0,0.00035616,7,"2024-02-14T22:10:44.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053292,1707948644546,-518.38552324,0.00035616,7,"2024-02-14T22:10:44.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053293,1707948644555,-500.0,0.00035616,7,"2024-02-14T22:10:44.555",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053294,1707948644565,-500.0,0.00035616,7,"2024-02-14T22:10:44.565",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053295,1707948644574,-500.0,0.00035616,7,"2024-02-14T22:10:44.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053296,1707948644583,-500.0,0.00035616,7,"2024-02-14T22:10:44.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053297,1707948644592,-500.0,0.00035616,7,"2024-02-14T22:10:44.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053298,1707948644600,-500.0,0.00035616,7,"2024-02-14T22:10:44.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053299,1707948644609,-500.0,0.00035616,7,"2024-02-14T22:10:44.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053300,1707948644618,-553.01660713,0.00035616,7,"2024-02-14T22:10:44.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053301,1707948644627,-537.52803141,0.00035616,7,"2024-02-14T22:10:44.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053302,1707948644636,-500.0,0.00035616,7,"2024-02-14T22:10:44.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053303,1707948644645,-359.69212484,0.00035616,7,"2024-02-14T22:10:44.645",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053304,1707948644654,-500.0,0.00035616,7,"2024-02-14T22:10:44.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053305,1707948644663,-500.0,0.00035616,7,"2024-02-14T22:10:44.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053306,1707948644671,-500.0,0.00035616,7,"2024-02-14T22:10:44.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053307,1707948644681,-500.0,0.00035616,7,"2024-02-14T22:10:44.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053308,1707948644690,-500.0,0.00035616,7,"2024-02-14T22:10:44.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053309,1707948644699,-500.0,0.00035616,7,"2024-02-14T22:10:44.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053310,1707948644708,-500.0,0.00035616,7,"2024-02-14T22:10:44.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053311,1707948644718,-500.0,0.00035616,7,"2024-02-14T22:10:44.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053312,1707948644727,-500.0,0.00035616,7,"2024-02-14T22:10:44.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053313,1707948644736,-500.0,0.00035616,7,"2024-02-14T22:10:44.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053314,1707948644745,-160.52763404,0.00035616,7,"2024-02-14T22:10:44.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053315,1707948644915,-500.0,0.00035616,7,"2024-02-14T22:10:44.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053316,1707948644925,-500.0,0.00035616,2,"2024-02-14T22:10:44.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053317,1707948644934,-500.0,0.00035616,7,"2024-02-14T22:10:44.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053318,1707948644944,-500.0,0.00035616,7,"2024-02-14T22:10:44.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053319,1707948644953,-614.78536327,0.00035616,7,"2024-02-14T22:10:44.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053320,1707948644967,-500.0,0.00035616,7,"2024-02-14T22:10:44.967",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053321,1707948644976,-500.0,0.00035616,7,"2024-02-14T22:10:44.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053322,1707948644985,-1000.0,0.00035616,7,"2024-02-14T22:10:44.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053323,1707948644995,-500.0,0.00035616,7,"2024-02-14T22:10:44.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053324,1707948645006,-500.0,0.00035616,7,"2024-02-14T22:10:45.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053325,1707948645016,-500.0,0.00035616,7,"2024-02-14T22:10:45.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053326,1707948645026,-600.43569486,0.00035616,7,"2024-02-14T22:10:45.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053327,1707948645036,-500.0,0.00035616,7,"2024-02-14T22:10:45.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053328,1707948645047,-500.0,0.00035616,7,"2024-02-14T22:10:45.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053329,1707948645057,-500.0,0.00035616,7,"2024-02-14T22:10:45.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053330,1707948645067,-500.0,0.00035616,7,"2024-02-14T22:10:45.067",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053331,1707948645076,-500.0,0.00035616,7,"2024-02-14T22:10:45.076",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053332,1707948645086,-500.0,0.00035616,7,"2024-02-14T22:10:45.086",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053333,1707948645095,-500.0,0.00035616,7,"2024-02-14T22:10:45.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053334,1707948645104,-500.0,0.00035616,7,"2024-02-14T22:10:45.104",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053335,1707948645113,-934.91,0.00035616,7,"2024-02-14T22:10:45.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053336,1707948645124,-500.0,0.00035616,7,"2024-02-14T22:10:45.124",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053337,1707948645134,-500.0,0.00035616,7,"2024-02-14T22:10:45.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053338,1707948645144,-500.0,0.00035616,7,"2024-02-14T22:10:45.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053339,1707948645153,-546.54780227,0.00035616,7,"2024-02-14T22:10:45.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053340,1707948645164,-500.0,0.00035616,7,"2024-02-14T22:10:45.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053341,1707948645173,-500.0,0.00035616,7,"2024-02-14T22:10:45.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053342,1707948645183,-150.88132929,0.00035616,7,"2024-02-14T22:10:45.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053343,1707948645192,-500.0,0.00035616,7,"2024-02-14T22:10:45.192",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053344,1707948645203,-500.0,0.00035616,7,"2024-02-14T22:10:45.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053345,1707948645213,-500.0,0.00035616,7,"2024-02-14T22:10:45.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053346,1707948645224,-500.0,0.00035616,7,"2024-02-14T22:10:45.224",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053347,1707948645234,-500.0,0.00035616,7,"2024-02-14T22:10:45.234",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053348,1707948645243,-500.0,0.00035616,7,"2024-02-14T22:10:45.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053349,1707948645254,-500.0,0.00035616,7,"2024-02-14T22:10:45.254",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053350,1707948645263,-500.0,0.00035616,7,"2024-02-14T22:10:45.263",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053351,1707948645275,-500.0,0.00035616,7,"2024-02-14T22:10:45.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053352,1707948645284,-500.0,0.00035616,7,"2024-02-14T22:10:45.284",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053353,1707948645296,-500.0,0.00035616,7,"2024-02-14T22:10:45.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053354,1707948645306,-500.0,0.00035616,7,"2024-02-14T22:10:45.306",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053355,1707948645315,-500.0,0.00035616,7,"2024-02-14T22:10:45.315",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053356,1707948645325,-500.0,0.00035616,7,"2024-02-14T22:10:45.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053357,1707948645335,-500.0,0.00035616,7,"2024-02-14T22:10:45.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053358,1707948645346,-329.99176135,0.00035616,7,"2024-02-14T22:10:45.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053359,1707948645356,-500.0,0.00035616,7,"2024-02-14T22:10:45.356",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053360,1707948645367,-500.0,0.00035616,7,"2024-02-14T22:10:45.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053361,1707948645377,-500.0,0.00035616,7,"2024-02-14T22:10:45.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053362,1707948645387,-500.0,0.00035616,7,"2024-02-14T22:10:45.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053363,1707948645396,-500.0,0.00035616,7,"2024-02-14T22:10:45.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053364,1707948645407,-500.0,0.00035616,7,"2024-02-14T22:10:45.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053365,1707948645418,-500.0,0.00035616,7,"2024-02-14T22:10:45.418",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053366,1707948645428,-500.0,0.00035616,7,"2024-02-14T22:10:45.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053367,1707948645438,-500.0,0.00035616,7,"2024-02-14T22:10:45.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053368,1707948645448,-500.0,0.00035616,7,"2024-02-14T22:10:45.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053369,1707948645458,-500.0,0.00035616,7,"2024-02-14T22:10:45.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053370,1707948645468,-500.0,0.00035616,7,"2024-02-14T22:10:45.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053371,1707948645478,-324.75615045,0.00035616,7,"2024-02-14T22:10:45.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053372,1707948645488,-500.0,0.00035616,7,"2024-02-14T22:10:45.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053373,1707948645497,-506.29717184,0.00035616,7,"2024-02-14T22:10:45.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053374,1707948645508,-500.0,0.00035616,7,"2024-02-14T22:10:45.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053375,1707948645518,-500.0,0.00035616,7,"2024-02-14T22:10:45.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053376,1707948645529,-500.0,0.00035616,7,"2024-02-14T22:10:45.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053377,1707948645539,-500.0,0.00035616,7,"2024-02-14T22:10:45.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053378,1707948645549,-500.0,0.00035616,7,"2024-02-14T22:10:45.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053379,1707948645559,-500.0,0.00035616,7,"2024-02-14T22:10:45.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053380,1707948645569,-500.0,0.00035616,7,"2024-02-14T22:10:45.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053381,1707948645578,-500.0,0.00035616,7,"2024-02-14T22:10:45.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053382,1707948645589,-500.0,0.00035616,7,"2024-02-14T22:10:45.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053383,1707948645599,-374.07687218,0.00035616,7,"2024-02-14T22:10:45.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053384,1707948645608,-500.0,0.00035616,7,"2024-02-14T22:10:45.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053385,1707948645618,-500.0,0.00035616,7,"2024-02-14T22:10:45.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053386,1707948645630,-500.0,0.00035616,2,"2024-02-14T22:10:45.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053387,1707948645639,-500.0,0.00035616,7,"2024-02-14T22:10:45.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053388,1707948645650,-500.0,0.00035616,7,"2024-02-14T22:10:45.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053389,1707948645661,-500.0,0.00035616,7,"2024-02-14T22:10:45.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053390,1707948645671,-500.0,0.00035616,7,"2024-02-14T22:10:45.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053391,1707948645682,-500.0,0.00035616,7,"2024-02-14T22:10:45.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053392,1707948645693,-500.0,0.00035616,7,"2024-02-14T22:10:45.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053393,1707948645703,-500.0,0.00035616,7,"2024-02-14T22:10:45.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053394,1707948645714,-500.0,0.00035616,7,"2024-02-14T22:10:45.714",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053395,1707948645724,-532.07119971,0.00035616,7,"2024-02-14T22:10:45.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053396,1707948645734,-500.0,0.00035616,7,"2024-02-14T22:10:45.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053397,1707948645744,-500.0,0.00035616,7,"2024-02-14T22:10:45.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053398,1707948645755,-500.0,0.00035616,7,"2024-02-14T22:10:45.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053399,1707948645765,-500.0,0.00035616,7,"2024-02-14T22:10:45.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053400,1707948645775,-500.0,0.00035616,7,"2024-02-14T22:10:45.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053401,1707948645785,-513.02881422,0.00035616,7,"2024-02-14T22:10:45.785",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053402,1707948645797,-500.0,0.00035616,7,"2024-02-14T22:10:45.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053403,1707948645808,-500.0,0.00035616,7,"2024-02-14T22:10:45.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053404,1707948645818,-500.0,0.00035616,7,"2024-02-14T22:10:45.818",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053405,1707948645828,-500.0,0.00035616,7,"2024-02-14T22:10:45.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053406,1707948645838,-500.0,0.00035616,7,"2024-02-14T22:10:45.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053407,1707948645848,-500.0,0.00035616,7,"2024-02-14T22:10:45.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053408,1707948645858,-500.0,0.00035616,7,"2024-02-14T22:10:45.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053409,1707948645868,-500.0,0.00035616,7,"2024-02-14T22:10:45.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053410,1707948645879,-500.0,0.00035616,7,"2024-02-14T22:10:45.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053411,1707948645890,-500.0,0.00035616,7,"2024-02-14T22:10:45.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053412,1707948645901,-500.0,0.00035616,7,"2024-02-14T22:10:45.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053413,1707948645912,-500.0,0.00035616,7,"2024-02-14T22:10:45.912",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053414,1707948645921,-2731.74,0.00035616,7,"2024-02-14T22:10:45.921",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053415,1707948645930,-500.0,0.00035616,7,"2024-02-14T22:10:45.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053416,1707948645939,-500.0,0.00035616,7,"2024-02-14T22:10:45.939",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053417,1707948645948,-500.0,0.00035616,7,"2024-02-14T22:10:45.948",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053418,1707948645957,-500.0,0.00035616,7,"2024-02-14T22:10:45.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053419,1707948645968,-500.0,0.00035616,7,"2024-02-14T22:10:45.968",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053420,1707948645979,-500.0,0.00035616,7,"2024-02-14T22:10:45.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053421,1707948645988,-500.0,0.00035616,7,"2024-02-14T22:10:45.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053422,1707948645997,-500.0,0.00035616,7,"2024-02-14T22:10:45.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053423,1707948646007,-500.0,0.00035616,7,"2024-02-14T22:10:46.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053424,1707948646017,-500.0,0.00035616,7,"2024-02-14T22:10:46.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053425,1707948646027,-500.0,0.00035616,7,"2024-02-14T22:10:46.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053426,1707948646037,-500.0,0.00035616,7,"2024-02-14T22:10:46.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053427,1707948646046,-500.0,0.00035616,7,"2024-02-14T22:10:46.046",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053428,1707948646056,-500.0,0.00035616,7,"2024-02-14T22:10:46.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053429,1707948646065,-634.77660205,0.00035616,7,"2024-02-14T22:10:46.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053430,1707948646075,-500.0,0.00035616,7,"2024-02-14T22:10:46.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053431,1707948646084,-500.0,0.00035616,7,"2024-02-14T22:10:46.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053432,1707948646094,-500.0,0.00035616,7,"2024-02-14T22:10:46.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053433,1707948646103,-501.28136718,0.00035616,7,"2024-02-14T22:10:46.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053434,1707948646112,-500.0,0.00035616,7,"2024-02-14T22:10:46.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053436,1707948646122,-500.0,0.00035616,7,"2024-02-14T22:10:46.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053438,1707948646131,-500.0,0.00035616,7,"2024-02-14T22:10:46.131",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053439,1707948646141,-500.0,0.00035616,7,"2024-02-14T22:10:46.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053440,1707948646150,-500.0,0.00035616,7,"2024-02-14T22:10:46.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053441,1707948646160,-560.68183204,0.00035616,7,"2024-02-14T22:10:46.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053442,1707948646169,-500.0,0.00035616,7,"2024-02-14T22:10:46.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053443,1707948646178,-500.0,0.00035616,7,"2024-02-14T22:10:46.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053444,1707948646188,-500.0,0.00035616,7,"2024-02-14T22:10:46.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053445,1707948646197,-500.0,0.00035616,7,"2024-02-14T22:10:46.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053446,1707948646206,-500.0,0.00035616,7,"2024-02-14T22:10:46.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053447,1707948646215,-500.0,0.00035616,7,"2024-02-14T22:10:46.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053448,1707948646225,-500.0,0.00035616,7,"2024-02-14T22:10:46.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053449,1707948646234,-500.0,0.00035616,7,"2024-02-14T22:10:46.234",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053450,1707948646243,-573.97,0.00035616,7,"2024-02-14T22:10:46.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053451,1707948646252,-500.0,0.00035616,7,"2024-02-14T22:10:46.252",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053452,1707948646262,-500.0,0.00035616,7,"2024-02-14T22:10:46.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053453,1707948646271,-500.0,0.00035616,7,"2024-02-14T22:10:46.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053454,1707948646280,-500.0,0.00035616,7,"2024-02-14T22:10:46.280",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053455,1707948646290,-500.0,0.00035616,7,"2024-02-14T22:10:46.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053456,1707948646299,-500.0,0.00035616,2,"2024-02-14T22:10:46.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053457,1707948646308,-262.98150616,0.00035616,7,"2024-02-14T22:10:46.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053458,1707948646317,-500.0,0.00035616,7,"2024-02-14T22:10:46.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053459,1707948646327,-500.0,0.00035616,7,"2024-02-14T22:10:46.327",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053460,1707948646337,-500.0,0.00035616,7,"2024-02-14T22:10:46.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053461,1707948646346,-500.0,0.00035616,7,"2024-02-14T22:10:46.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053462,1707948646355,-500.0,0.00035616,7,"2024-02-14T22:10:46.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053463,1707948646366,-500.0,0.00035616,7,"2024-02-14T22:10:46.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053464,1707948646375,-500.0,0.00035616,7,"2024-02-14T22:10:46.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053465,1707948646384,-500.0,0.00035616,7,"2024-02-14T22:10:46.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053466,1707948646393,-500.0,0.00035616,7,"2024-02-14T22:10:46.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053467,1707948646402,-508.10406833,0.00035616,7,"2024-02-14T22:10:46.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053468,1707948646413,-500.0,0.00035616,7,"2024-02-14T22:10:46.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053469,1707948646422,-500.0,0.00035616,7,"2024-02-14T22:10:46.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053470,1707948646431,-500.0,0.00035616,7,"2024-02-14T22:10:46.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053471,1707948646441,-410.1143133,0.00035616,7,"2024-02-14T22:10:46.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053472,1707948646450,-462.76978183,0.00035616,7,"2024-02-14T22:10:46.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053473,1707948646458,-500.0,0.00035616,7,"2024-02-14T22:10:46.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053474,1707948646468,-500.0,0.00035616,7,"2024-02-14T22:10:46.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053475,1707948646477,-500.0,0.00035616,7,"2024-02-14T22:10:46.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053476,1707948646486,-500.0,0.00035616,7,"2024-02-14T22:10:46.486",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053477,1707948646496,-500.0,0.00035616,7,"2024-02-14T22:10:46.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053478,1707948646505,-500.0,0.00035616,7,"2024-02-14T22:10:46.505",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053479,1707948646515,-506.96919113,0.00035616,7,"2024-02-14T22:10:46.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053480,1707948646524,-531.94385063,0.00035616,7,"2024-02-14T22:10:46.524",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053481,1707948646533,-547.51377987,0.00035616,7,"2024-02-14T22:10:46.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053482,1707948646542,-150.0,0.00035616,7,"2024-02-14T22:10:46.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053483,1707948646551,-500.0,0.00035616,7,"2024-02-14T22:10:46.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053484,1707948646561,-500.0,0.00035616,7,"2024-02-14T22:10:46.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053485,1707948646570,-500.0,0.00035616,7,"2024-02-14T22:10:46.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053486,1707948646579,-500.0,0.00035616,7,"2024-02-14T22:10:46.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053487,1707948646588,-500.0,0.00035616,7,"2024-02-14T22:10:46.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053488,1707948646598,-500.0,0.00035616,7,"2024-02-14T22:10:46.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053489,1707948646607,-503.77760411,0.00035616,7,"2024-02-14T22:10:46.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053490,1707948646616,-484.25263503,0.00035616,7,"2024-02-14T22:10:46.616",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053491,1707948646626,-321.84,0.00035616,7,"2024-02-14T22:10:46.626",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053492,1707948646635,-500.0,0.00035616,7,"2024-02-14T22:10:46.635",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053493,1707948646643,-500.0,0.00035616,7,"2024-02-14T22:10:46.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053494,1707948646653,-500.0,0.00035616,7,"2024-02-14T22:10:46.653",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053495,1707948646662,-500.0,0.00035616,7,"2024-02-14T22:10:46.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053496,1707948646671,-500.0,0.00035616,7,"2024-02-14T22:10:46.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053497,1707948646681,-500.0,0.00035616,7,"2024-02-14T22:10:46.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053498,1707948646690,-500.0,0.00035616,7,"2024-02-14T22:10:46.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053499,1707948646700,-500.0,0.00035616,7,"2024-02-14T22:10:46.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053500,1707948646709,-500.0,0.00035616,7,"2024-02-14T22:10:46.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053501,1707948646718,-500.0,0.00035616,7,"2024-02-14T22:10:46.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053502,1707948646727,-230.15843629,0.00035616,7,"2024-02-14T22:10:46.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053503,1707948646736,-491.1233615,0.00035616,7,"2024-02-14T22:10:46.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053504,1707948646745,-407.17912562,0.00035616,7,"2024-02-14T22:10:46.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053505,1707948646754,-500.0,0.00035616,7,"2024-02-14T22:10:46.754",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053506,1707948646763,-500.0,0.00035616,7,"2024-02-14T22:10:46.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053507,1707948646772,-562.44,0.00035616,7,"2024-02-14T22:10:46.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053508,1707948646782,-500.0,0.00035616,7,"2024-02-14T22:10:46.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053509,1707948646791,-500.0,0.00035616,7,"2024-02-14T22:10:46.791",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053510,1707948646800,-500.0,0.00035616,7,"2024-02-14T22:10:46.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053511,1707948646809,-500.0,0.00035616,7,"2024-02-14T22:10:46.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053512,1707948646819,-500.0,0.00035616,7,"2024-02-14T22:10:46.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053513,1707948646828,-500.0,0.00035616,7,"2024-02-14T22:10:46.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053514,1707948646836,-489.17150158,0.00035616,7,"2024-02-14T22:10:46.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053515,1707948646846,-500.0,0.00035616,7,"2024-02-14T22:10:46.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053516,1707948646854,-520.9447256,0.00035616,7,"2024-02-14T22:10:46.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053517,1707948646864,-500.0,0.00035616,7,"2024-02-14T22:10:46.864",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053518,1707948646873,-500.0,0.00035616,7,"2024-02-14T22:10:46.873",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053519,1707948646882,-500.0,0.00035616,7,"2024-02-14T22:10:46.882",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053520,1707948646891,-500.0,0.00035616,7,"2024-02-14T22:10:46.891",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053521,1707948646900,-524.40046183,0.00035616,7,"2024-02-14T22:10:46.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053522,1707948646909,-500.0,0.00035616,7,"2024-02-14T22:10:46.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053523,1707948646918,-500.0,0.00035616,7,"2024-02-14T22:10:46.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053524,1707948646928,-396.33282604,0.00035616,7,"2024-02-14T22:10:46.928",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053526,1707948646937,-500.0,0.00035616,7,"2024-02-14T22:10:46.937",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053528,1707948646946,-500.0,0.00035616,7,"2024-02-14T22:10:46.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053529,1707948646955,-150.0,0.00035616,7,"2024-02-14T22:10:46.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053530,1707948646965,-500.0,0.00035616,7,"2024-02-14T22:10:46.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053531,1707948646973,-500.0,0.00035616,7,"2024-02-14T22:10:46.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053532,1707948646985,-500.0,0.00035616,7,"2024-02-14T22:10:46.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053533,1707948646994,-500.0,0.00035616,7,"2024-02-14T22:10:46.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053534,1707948647004,-553.41054158,0.00035616,7,"2024-02-14T22:10:47.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053535,1707948647013,-500.0,0.00035616,7,"2024-02-14T22:10:47.013",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053536,1707948647022,-500.0,0.00035616,7,"2024-02-14T22:10:47.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053537,1707948647031,-500.0,0.00035616,7,"2024-02-14T22:10:47.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053538,1707948647040,-500.0,0.00035616,7,"2024-02-14T22:10:47.040",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053539,1707948647050,-500.0,0.00035616,7,"2024-02-14T22:10:47.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053540,1707948647060,-500.0,0.00035616,7,"2024-02-14T22:10:47.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053541,1707948647070,-500.0,0.00035616,7,"2024-02-14T22:10:47.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053542,1707948647080,-500.0,0.00035616,7,"2024-02-14T22:10:47.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053543,1707948647089,-500.0,0.00035616,7,"2024-02-14T22:10:47.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053544,1707948647098,-500.0,0.00035616,7,"2024-02-14T22:10:47.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053545,1707948647107,-500.0,0.00035616,7,"2024-02-14T22:10:47.107",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053546,1707948647117,-500.0,0.00035616,7,"2024-02-14T22:10:47.117",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053547,1707948647126,-500.0,0.00035616,7,"2024-02-14T22:10:47.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053548,1707948647135,-500.0,0.00035616,7,"2024-02-14T22:10:47.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053549,1707948647145,-500.0,0.00035616,7,"2024-02-14T22:10:47.145",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053550,1707948647154,-500.0,0.00035616,7,"2024-02-14T22:10:47.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053551,1707948647163,-500.0,0.00035616,7,"2024-02-14T22:10:47.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053552,1707948647173,-500.0,0.00035616,7,"2024-02-14T22:10:47.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053553,1707948647182,-505.38040085,0.00035616,7,"2024-02-14T22:10:47.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053554,1707948647191,-500.0,0.00035616,7,"2024-02-14T22:10:47.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053555,1707948647200,-500.0,0.00035616,7,"2024-02-14T22:10:47.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053556,1707948647210,-500.0,0.00035616,7,"2024-02-14T22:10:47.210",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053557,1707948647219,-500.0,0.00035616,7,"2024-02-14T22:10:47.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053558,1707948647229,-500.0,0.00035616,7,"2024-02-14T22:10:47.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053559,1707948647238,-500.0,0.00035616,7,"2024-02-14T22:10:47.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053560,1707948647247,-500.0,0.00035616,7,"2024-02-14T22:10:47.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053561,1707948647303,-500.0,0.00035616,7,"2024-02-14T22:10:47.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053562,1707948647312,-500.0,0.00035616,7,"2024-02-14T22:10:47.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053563,1707948647322,-500.0,0.00035616,7,"2024-02-14T22:10:47.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053564,1707948647331,-500.0,0.00035616,7,"2024-02-14T22:10:47.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053565,1707948647341,-500.0,0.00035616,7,"2024-02-14T22:10:47.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053566,1707948647351,-500.0,0.00035616,7,"2024-02-14T22:10:47.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053567,1707948647360,-500.0,0.00035616,7,"2024-02-14T22:10:47.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053568,1707948647369,-500.0,0.00035616,7,"2024-02-14T22:10:47.369",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053569,1707948647378,-500.0,0.00035616,7,"2024-02-14T22:10:47.378",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053570,1707948647387,-500.0,0.00035616,7,"2024-02-14T22:10:47.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053571,1707948647396,-500.0,0.00035616,7,"2024-02-14T22:10:47.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053572,1707948647405,-500.0,0.00035616,7,"2024-02-14T22:10:47.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053573,1707948647414,-500.0,0.00035616,7,"2024-02-14T22:10:47.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053574,1707948647423,-500.0,0.00035616,7,"2024-02-14T22:10:47.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053575,1707948647432,-500.0,0.00035616,7,"2024-02-14T22:10:47.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053576,1707948647441,-500.0,0.00035616,7,"2024-02-14T22:10:47.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053577,1707948647450,-859.98,0.00035616,7,"2024-02-14T22:10:47.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053578,1707948647458,-500.0,0.00035616,7,"2024-02-14T22:10:47.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053579,1707948647467,-500.0,0.00035616,7,"2024-02-14T22:10:47.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053580,1707948647476,-500.0,0.00035616,7,"2024-02-14T22:10:47.476",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053581,1707948647484,-500.0,0.00035616,7,"2024-02-14T22:10:47.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053582,1707948647495,-500.0,0.00035616,7,"2024-02-14T22:10:47.495",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053583,1707948647504,-500.0,0.00035616,7,"2024-02-14T22:10:47.504",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053584,1707948647514,-500.0,0.00035616,7,"2024-02-14T22:10:47.514",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053585,1707948647523,-500.0,0.00035616,7,"2024-02-14T22:10:47.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053586,1707948647532,-500.0,0.00035616,7,"2024-02-14T22:10:47.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053587,1707948647540,-301.45704444,0.00035616,7,"2024-02-14T22:10:47.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053588,1707948647549,-500.0,0.00035616,7,"2024-02-14T22:10:47.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053589,1707948647558,-500.0,0.00035616,7,"2024-02-14T22:10:47.558",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053590,1707948647567,-500.0,0.00035616,7,"2024-02-14T22:10:47.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053591,1707948647575,-500.0,0.00035616,7,"2024-02-14T22:10:47.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053592,1707948647584,-500.0,0.00035616,7,"2024-02-14T22:10:47.584",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053593,1707948647593,-500.0,0.00035616,7,"2024-02-14T22:10:47.593",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053594,1707948647602,-500.0,0.00035616,7,"2024-02-14T22:10:47.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053595,1707948647611,-500.0,0.00035616,7,"2024-02-14T22:10:47.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053596,1707948647619,-500.0,0.00035616,7,"2024-02-14T22:10:47.619",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053597,1707948647628,-500.0,0.00035616,10,"2024-02-14T22:10:47.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053598,1707948647637,-295.58849992,0.00035616,7,"2024-02-14T22:10:47.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053599,1707948647646,-500.0,0.00035616,7,"2024-02-14T22:10:47.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053600,1707948647654,-500.0,0.00035616,7,"2024-02-14T22:10:47.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053601,1707948647663,-500.0,0.00035616,7,"2024-02-14T22:10:47.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053602,1707948647672,-500.0,0.00035616,7,"2024-02-14T22:10:47.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053603,1707948647681,-500.0,0.00035616,7,"2024-02-14T22:10:47.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053604,1707948647690,-500.0,0.00035616,7,"2024-02-14T22:10:47.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053605,1707948647699,-500.0,0.00035616,7,"2024-02-14T22:10:47.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053606,1707948647707,-500.0,0.00035616,7,"2024-02-14T22:10:47.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053607,1707948647716,-500.0,0.00035616,7,"2024-02-14T22:10:47.716",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053608,1707948647725,-500.0,0.00035616,7,"2024-02-14T22:10:47.725",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053609,1707948647735,-500.0,0.00035616,7,"2024-02-14T22:10:47.735",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053610,1707948647745,-504.84264657,0.00035616,7,"2024-02-14T22:10:47.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053611,1707948647755,-500.0,0.00035616,7,"2024-02-14T22:10:47.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053612,1707948647764,-500.0,0.00035616,7,"2024-02-14T22:10:47.764",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053613,1707948647774,-449.0336562,0.00035616,7,"2024-02-14T22:10:47.774",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053614,1707948647783,-500.0,0.00035616,7,"2024-02-14T22:10:47.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053615,1707948647792,-500.0,0.00035616,7,"2024-02-14T22:10:47.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053616,1707948647801,-500.0,0.00035616,7,"2024-02-14T22:10:47.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053617,1707948647811,-530.15109709,0.00035616,7,"2024-02-14T22:10:47.811",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053618,1707948647822,-500.0,0.00035616,7,"2024-02-14T22:10:47.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053619,1707948647831,-500.0,0.00035616,7,"2024-02-14T22:10:47.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053620,1707948647842,-500.0,0.00035616,7,"2024-02-14T22:10:47.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053621,1707948647851,-500.0,0.00035616,7,"2024-02-14T22:10:47.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053622,1707948647861,-500.0,0.00035616,7,"2024-02-14T22:10:47.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053623,1707948647870,-500.0,0.00035616,7,"2024-02-14T22:10:47.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053624,1707948647879,-522.17797962,0.00035616,7,"2024-02-14T22:10:47.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053625,1707948647890,-500.0,0.00035616,7,"2024-02-14T22:10:47.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053626,1707948647902,-500.0,0.00035616,2,"2024-02-14T22:10:47.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053627,1707948647912,-565.44214804,0.00035616,7,"2024-02-14T22:10:47.912",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053628,1707948647924,-500.0,0.00035616,7,"2024-02-14T22:10:47.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053629,1707948647933,-500.0,0.00035616,7,"2024-02-14T22:10:47.933",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053630,1707948647943,-500.0,0.00035616,7,"2024-02-14T22:10:47.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053631,1707948647953,-500.0,0.00035616,7,"2024-02-14T22:10:47.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053632,1707948647963,-500.0,0.00035616,7,"2024-02-14T22:10:47.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053633,1707948647974,-500.0,0.00035616,7,"2024-02-14T22:10:47.974",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053634,1707948647984,-500.0,0.00035616,7,"2024-02-14T22:10:47.984",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053635,1707948647993,-500.0,0.00035616,7,"2024-02-14T22:10:47.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053636,1707948648003,-500.0,0.00035616,7,"2024-02-14T22:10:48.003",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053637,1707948648014,-500.0,0.00035616,7,"2024-02-14T22:10:48.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053638,1707948648024,-512.43281263,0.00035616,7,"2024-02-14T22:10:48.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053639,1707948648033,-500.0,0.00035616,7,"2024-02-14T22:10:48.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053640,1707948648042,-204.06579292,0.00035616,7,"2024-02-14T22:10:48.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053641,1707948648053,-500.0,0.00035616,7,"2024-02-14T22:10:48.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053642,1707948648064,-500.0,0.00035616,7,"2024-02-14T22:10:48.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053643,1707948648074,-500.0,0.00035616,7,"2024-02-14T22:10:48.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053644,1707948648084,-562.44,0.00035616,7,"2024-02-14T22:10:48.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053645,1707948648094,-538.64488267,0.00035616,7,"2024-02-14T22:10:48.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053646,1707948648103,-500.0,0.00035616,7,"2024-02-14T22:10:48.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053647,1707948648111,-500.0,0.00035616,7,"2024-02-14T22:10:48.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053648,1707948648122,-500.0,0.00035616,7,"2024-02-14T22:10:48.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053649,1707948648132,-500.0,0.00035616,7,"2024-02-14T22:10:48.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053650,1707948648141,-500.0,0.00035616,7,"2024-02-14T22:10:48.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053651,1707948648151,-500.0,0.00035616,7,"2024-02-14T22:10:48.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053652,1707948648160,-500.0,0.00035616,2,"2024-02-14T22:10:48.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053653,1707948648169,-500.0,0.00035616,2,"2024-02-14T22:10:48.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053654,1707948648179,-500.0,0.00035616,7,"2024-02-14T22:10:48.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053655,1707948648190,-500.0,0.00035616,2,"2024-02-14T22:10:48.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053656,1707948648200,-500.0,0.00035616,2,"2024-02-14T22:10:48.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053657,1707948648211,-500.0,0.00035616,7,"2024-02-14T22:10:48.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053658,1707948648220,-500.0,0.00035616,2,"2024-02-14T22:10:48.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053659,1707948648229,-500.0,0.00035616,2,"2024-02-14T22:10:48.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053660,1707948648238,-500.0,0.00035616,2,"2024-02-14T22:10:48.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053661,1707948648248,-500.0,0.00035616,2,"2024-02-14T22:10:48.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053662,1707948648259,-500.0,0.00035616,2,"2024-02-14T22:10:48.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053663,1707948648270,-500.0,0.00035616,2,"2024-02-14T22:10:48.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053664,1707948648280,-500.0,0.00035616,2,"2024-02-14T22:10:48.280",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053665,1707948648289,-500.0,0.00035616,2,"2024-02-14T22:10:48.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053666,1707948648298,-500.0,0.00035616,2,"2024-02-14T22:10:48.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053667,1707948648307,-500.0,0.00035616,2,"2024-02-14T22:10:48.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053668,1707948648316,-500.0,0.00035616,7,"2024-02-14T22:10:48.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053669,1707948648326,-500.0,0.00035616,2,"2024-02-14T22:10:48.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053670,1707948648337,-500.0,0.00035616,7,"2024-02-14T22:10:48.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053671,1707948648345,-500.0,0.00035616,2,"2024-02-14T22:10:48.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053672,1707948648354,-500.0,0.00035616,2,"2024-02-14T22:10:48.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053673,1707948648364,-500.0,0.00035616,7,"2024-02-14T22:10:48.364",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053674,1707948648375,-500.0,0.00035616,2,"2024-02-14T22:10:48.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053675,1707948648386,-500.0,0.00035616,2,"2024-02-14T22:10:48.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053676,1707948648397,-500.0,0.00035616,2,"2024-02-14T22:10:48.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053677,1707948648408,-500.0,0.00035616,7,"2024-02-14T22:10:48.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053678,1707948648418,-500.0,0.00035616,7,"2024-02-14T22:10:48.418",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053679,1707948648429,-500.0,0.00035616,7,"2024-02-14T22:10:48.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053680,1707948648438,-500.0,0.00035616,7,"2024-02-14T22:10:48.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053681,1707948648446,-500.0,0.00035616,7,"2024-02-14T22:10:48.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053682,1707948648456,-500.0,0.00035616,7,"2024-02-14T22:10:48.456",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053683,1707948648465,-500.0,0.00035616,7,"2024-02-14T22:10:48.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053684,1707948648473,-500.0,0.00035616,7,"2024-02-14T22:10:48.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053685,1707948648483,-1328.78,0.00035616,7,"2024-02-14T22:10:48.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053686,1707948648492,-500.0,0.00035616,7,"2024-02-14T22:10:48.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053687,1707948648501,-500.0,0.00035616,7,"2024-02-14T22:10:48.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053688,1707948648510,-500.0,0.00035616,7,"2024-02-14T22:10:48.510",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053689,1707948648519,-500.0,0.00035616,7,"2024-02-14T22:10:48.519",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053690,1707948648528,-558.66494519,0.00035616,7,"2024-02-14T22:10:48.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053691,1707948648537,-500.0,0.00035616,7,"2024-02-14T22:10:48.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053692,1707948648548,-500.0,0.00035616,7,"2024-02-14T22:10:48.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053693,1707948648558,-982.81,0.00035616,7,"2024-02-14T22:10:48.558",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053694,1707948648568,-500.0,0.00035616,7,"2024-02-14T22:10:48.568",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053695,1707948648578,-500.0,0.00035616,7,"2024-02-14T22:10:48.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053696,1707948648588,-449.06692491,0.00035616,7,"2024-02-14T22:10:48.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053697,1707948648597,-500.0,0.00035616,7,"2024-02-14T22:10:48.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053698,1707948648608,-500.0,0.00035616,7,"2024-02-14T22:10:48.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053699,1707948648618,-500.0,0.00035616,7,"2024-02-14T22:10:48.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053700,1707948648630,-500.0,0.00035616,7,"2024-02-14T22:10:48.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053701,1707948648642,-500.0,0.00035616,7,"2024-02-14T22:10:48.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053702,1707948648653,-211.66503246,0.00035616,7,"2024-02-14T22:10:48.653",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053703,1707948648664,-500.0,0.00035616,7,"2024-02-14T22:10:48.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053704,1707948648676,-500.0,0.00035616,7,"2024-02-14T22:10:48.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053705,1707948648687,-500.0,0.00035616,7,"2024-02-14T22:10:48.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053706,1707948648698,-240.20516834,0.00035616,7,"2024-02-14T22:10:48.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053707,1707948648708,-500.0,0.00035616,7,"2024-02-14T22:10:48.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053708,1707948648719,-500.0,0.00035616,7,"2024-02-14T22:10:48.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053709,1707948648731,-500.0,0.00035616,7,"2024-02-14T22:10:48.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053710,1707948648740,-537.9645044,0.00035616,7,"2024-02-14T22:10:48.740",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053711,1707948648750,-500.0,0.00035616,7,"2024-02-14T22:10:48.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053712,1707948648761,-500.0,0.00035616,7,"2024-02-14T22:10:48.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053713,1707948648770,-387.90135178,0.00035616,7,"2024-02-14T22:10:48.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053714,1707948648779,-500.0,0.00035616,7,"2024-02-14T22:10:48.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053715,1707948648788,-500.0,0.00035616,7,"2024-02-14T22:10:48.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053716,1707948648799,-500.0,0.00035616,7,"2024-02-14T22:10:48.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053717,1707948648808,-500.0,0.00035616,7,"2024-02-14T22:10:48.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053718,1707948648818,-500.0,0.00035616,7,"2024-02-14T22:10:48.818",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053719,1707948648830,-500.0,0.00035616,7,"2024-02-14T22:10:48.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053720,1707948648841,-500.0,0.00035616,7,"2024-02-14T22:10:48.841",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053721,1707948648852,-500.0,0.00035616,7,"2024-02-14T22:10:48.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053722,1707948648862,-500.0,0.00035616,7,"2024-02-14T22:10:48.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053723,1707948648871,-500.0,0.00035616,7,"2024-02-14T22:10:48.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053724,1707948648881,-500.0,0.00035616,7,"2024-02-14T22:10:48.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053725,1707948648892,-500.0,0.00035616,7,"2024-02-14T22:10:48.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053726,1707948648901,-500.0,0.00035616,7,"2024-02-14T22:10:48.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053727,1707948648909,-500.0,0.00035616,7,"2024-02-14T22:10:48.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053728,1707948648918,-500.0,0.00035616,7,"2024-02-14T22:10:48.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053729,1707948648927,-500.0,0.00035616,7,"2024-02-14T22:10:48.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053730,1707948648936,-540.52002048,0.00035616,7,"2024-02-14T22:10:48.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053731,1707948648945,-500.0,0.00035616,7,"2024-02-14T22:10:48.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053732,1707948648953,-543.4365373,0.00035616,7,"2024-02-14T22:10:48.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053733,1707948648962,-500.0,0.00035616,7,"2024-02-14T22:10:48.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053734,1707948648972,-500.0,0.00035616,7,"2024-02-14T22:10:48.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053735,1707948648981,-500.0,0.00035616,7,"2024-02-14T22:10:48.981",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053736,1707948648990,-500.0,0.00035616,7,"2024-02-14T22:10:48.990",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053737,1707948648999,-500.0,0.00035616,7,"2024-02-14T22:10:48.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053738,1707948649008,-500.0,0.00035616,7,"2024-02-14T22:10:49.008",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053739,1707948649017,-500.0,0.00035616,7,"2024-02-14T22:10:49.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053740,1707948649027,-568.66676461,0.00035616,7,"2024-02-14T22:10:49.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053741,1707948649036,-500.0,0.00035616,7,"2024-02-14T22:10:49.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053742,1707948649047,-500.0,0.00035616,7,"2024-02-14T22:10:49.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053743,1707948649056,-500.0,0.00035616,7,"2024-02-14T22:10:49.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053744,1707948649065,-500.0,0.00035616,7,"2024-02-14T22:10:49.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053745,1707948649074,-737.26,0.00035616,7,"2024-02-14T22:10:49.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053746,1707948649083,-500.0,0.00035616,7,"2024-02-14T22:10:49.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053747,1707948649092,-500.0,0.00035616,7,"2024-02-14T22:10:49.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053748,1707948649101,-500.0,0.00035616,7,"2024-02-14T22:10:49.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053749,1707948649110,-500.0,0.00035616,7,"2024-02-14T22:10:49.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053750,1707948649119,-500.91,0.00035616,7,"2024-02-14T22:10:49.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053751,1707948649128,-500.0,0.00035616,7,"2024-02-14T22:10:49.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053752,1707948649137,-500.0,0.00035616,7,"2024-02-14T22:10:49.137",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053753,1707948649146,-915.65,0.00035616,7,"2024-02-14T22:10:49.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053754,1707948649155,-500.0,0.00035616,7,"2024-02-14T22:10:49.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053755,1707948649164,-500.0,0.00035616,7,"2024-02-14T22:10:49.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053756,1707948649173,-500.0,0.00035616,7,"2024-02-14T22:10:49.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053757,1707948649182,-500.0,0.00035616,7,"2024-02-14T22:10:49.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053758,1707948649191,-358.08,0.00035616,7,"2024-02-14T22:10:49.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053759,1707948649200,-500.0,0.00035616,7,"2024-02-14T22:10:49.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053760,1707948649209,-344.47254405,0.00035616,7,"2024-02-14T22:10:49.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053761,1707948649218,-1175.93,0.00035616,7,"2024-02-14T22:10:49.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053762,1707948649227,-500.0,0.00035616,7,"2024-02-14T22:10:49.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053763,1707948649236,-1287.97,0.00035616,7,"2024-02-14T22:10:49.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053764,1707948649247,-500.0,0.00035616,7,"2024-02-14T22:10:49.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053765,1707948649257,-500.0,0.00035616,7,"2024-02-14T22:10:49.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053766,1707948649268,-470.08775449,0.00035616,7,"2024-02-14T22:10:49.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053767,1707948649278,-500.0,0.00035616,7,"2024-02-14T22:10:49.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053768,1707948649287,-500.0,0.00035616,7,"2024-02-14T22:10:49.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053769,1707948649297,-500.0,0.00035616,7,"2024-02-14T22:10:49.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053770,1707948649307,-500.0,0.00035616,7,"2024-02-14T22:10:49.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053771,1707948649319,-500.0,0.00035616,7,"2024-02-14T22:10:49.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053772,1707948649329,-500.0,0.00035616,7,"2024-02-14T22:10:49.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053773,1707948649339,-500.0,0.00035616,7,"2024-02-14T22:10:49.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053774,1707948649348,-500.0,0.00035616,7,"2024-02-14T22:10:49.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053775,1707948649358,-2597.54,0.00035616,7,"2024-02-14T22:10:49.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053776,1707948649367,-500.0,0.00035616,7,"2024-02-14T22:10:49.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053777,1707948649376,-500.0,0.00035616,7,"2024-02-14T22:10:49.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053778,1707948649386,-500.0,0.00035616,7,"2024-02-14T22:10:49.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053779,1707948649395,-500.0,0.00035616,7,"2024-02-14T22:10:49.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053780,1707948649405,-500.0,0.00035616,7,"2024-02-14T22:10:49.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053781,1707948649417,-590.59,0.00035616,7,"2024-02-14T22:10:49.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053782,1707948649428,-500.0,0.00035616,7,"2024-02-14T22:10:49.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053783,1707948649438,-500.0,0.00035616,7,"2024-02-14T22:10:49.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053784,1707948649447,-625.75,0.00035616,7,"2024-02-14T22:10:49.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053785,1707948649456,-1194.05,0.00035616,7,"2024-02-14T22:10:49.456",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053786,1707948649466,-500.0,0.00035616,7,"2024-02-14T22:10:49.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053787,1707948649475,-500.0,0.00035616,7,"2024-02-14T22:10:49.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053788,1707948649484,-577.43,0.00035616,7,"2024-02-14T22:10:49.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053789,1707948649493,-500.0,0.00035616,7,"2024-02-14T22:10:49.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053790,1707948649502,-2216.89,0.00035616,7,"2024-02-14T22:10:49.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053791,1707948649512,-500.0,0.00035616,7,"2024-02-14T22:10:49.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053792,1707948649521,-500.0,0.00035616,7,"2024-02-14T22:10:49.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053793,1707948649531,-500.0,0.00035616,7,"2024-02-14T22:10:49.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053794,1707948649541,-500.0,0.00035616,7,"2024-02-14T22:10:49.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053795,1707948649550,-500.0,0.00035616,7,"2024-02-14T22:10:49.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053796,1707948649560,-500.0,0.00035616,7,"2024-02-14T22:10:49.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053797,1707948649569,-500.0,0.00035616,7,"2024-02-14T22:10:49.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053798,1707948649578,-500.0,0.00035616,7,"2024-02-14T22:10:49.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053799,1707948649587,-574.79,0.00035616,7,"2024-02-14T22:10:49.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053800,1707948649597,-500.0,0.00035616,7,"2024-02-14T22:10:49.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053801,1707948649606,-500.0,0.00035616,7,"2024-02-14T22:10:49.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053802,1707948649615,-500.0,0.00035616,7,"2024-02-14T22:10:49.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053803,1707948649624,-500.0,0.00035616,7,"2024-02-14T22:10:49.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053804,1707948649634,-500.0,0.00035616,7,"2024-02-14T22:10:49.634",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053805,1707948649643,-500.0,0.00035616,7,"2024-02-14T22:10:49.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053806,1707948649652,-500.0,0.00035616,7,"2024-02-14T22:10:49.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053807,1707948649662,-500.0,0.00035616,7,"2024-02-14T22:10:49.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053808,1707948649671,-500.0,0.00035616,7,"2024-02-14T22:10:49.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053809,1707948649681,-500.0,0.00035616,7,"2024-02-14T22:10:49.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053810,1707948649690,-500.0,0.00035616,7,"2024-02-14T22:10:49.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053811,1707948649699,-500.0,0.00035616,7,"2024-02-14T22:10:49.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053812,1707948649709,-500.0,0.00035616,7,"2024-02-14T22:10:49.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053813,1707948649718,-500.0,0.00035616,7,"2024-02-14T22:10:49.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053814,1707948649727,-500.0,0.00035616,7,"2024-02-14T22:10:49.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053815,1707948649736,-500.0,0.00035616,7,"2024-02-14T22:10:49.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053816,1707948649746,-500.0,0.00035616,7,"2024-02-14T22:10:49.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053817,1707948649755,-1371.3,0.00035616,7,"2024-02-14T22:10:49.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053818,1707948649764,-500.0,0.00035616,7,"2024-02-14T22:10:49.764",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053819,1707948649775,-500.0,0.00035616,7,"2024-02-14T22:10:49.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053820,1707948649784,-500.0,0.00035616,7,"2024-02-14T22:10:49.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053821,1707948649793,-500.0,0.00035616,7,"2024-02-14T22:10:49.793",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053822,1707948649802,-500.0,0.00035616,7,"2024-02-14T22:10:49.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053823,1707948649811,-500.0,0.00035616,7,"2024-02-14T22:10:49.811",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053824,1707948649820,-500.0,0.00035616,7,"2024-02-14T22:10:49.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053825,1707948649829,-508.9024747,0.00035616,7,"2024-02-14T22:10:49.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053826,1707948649838,-500.0,0.00035616,7,"2024-02-14T22:10:49.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053827,1707948649847,-617.35,0.00035616,7,"2024-02-14T22:10:49.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053828,1707948649857,-500.0,0.00035616,7,"2024-02-14T22:10:49.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053829,1707948649866,-500.0,0.00035616,7,"2024-02-14T22:10:49.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053830,1707948649875,-520.69,0.00035616,7,"2024-02-14T22:10:49.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053831,1707948649884,-500.0,0.00035616,7,"2024-02-14T22:10:49.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053832,1707948649893,-500.0,0.00035616,7,"2024-02-14T22:10:49.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053833,1707948649902,-500.0,0.00035616,7,"2024-02-14T22:10:49.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053834,1707948649911,-1072.0,0.00035616,7,"2024-02-14T22:10:49.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053835,1707948649920,-500.0,0.00035616,7,"2024-02-14T22:10:49.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053836,1707948649929,-500.0,0.00035616,7,"2024-02-14T22:10:49.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053837,1707948649938,-500.0,0.00035616,7,"2024-02-14T22:10:49.938",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053838,1707948649947,-500.0,0.00035616,7,"2024-02-14T22:10:49.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053839,1707948649956,-500.0,0.00035616,7,"2024-02-14T22:10:49.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053840,1707948649966,-500.0,0.00035616,7,"2024-02-14T22:10:49.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053841,1707948649977,-500.0,0.00035616,7,"2024-02-14T22:10:49.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053842,1707948649986,-538.15,0.00035616,7,"2024-02-14T22:10:49.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053843,1707948649996,-500.0,0.00035616,7,"2024-02-14T22:10:49.996",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053844,1707948650005,-500.0,0.00035616,7,"2024-02-14T22:10:50.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053845,1707948650015,-500.0,0.00035616,7,"2024-02-14T22:10:50.015",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053846,1707948650025,-500.0,0.00035616,7,"2024-02-14T22:10:50.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053847,1707948650035,-500.0,0.00035616,7,"2024-02-14T22:10:50.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053848,1707948650045,-500.0,0.00035616,7,"2024-02-14T22:10:50.045",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053849,1707948650055,-500.0,0.00035616,7,"2024-02-14T22:10:50.055",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053850,1707948650066,-544.44,0.00035616,7,"2024-02-14T22:10:50.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053851,1707948650075,-500.0,0.00035616,7,"2024-02-14T22:10:50.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053852,1707948650085,-500.0,0.00035616,7,"2024-02-14T22:10:50.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053853,1707948650094,-500.0,0.00035616,7,"2024-02-14T22:10:50.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053854,1707948650103,-500.0,0.00035616,7,"2024-02-14T22:10:50.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053855,1707948650112,-969.04,0.00035616,7,"2024-02-14T22:10:50.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053856,1707948650122,-500.0,0.00035616,7,"2024-02-14T22:10:50.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053857,1707948650131,-500.0,0.00035616,7,"2024-02-14T22:10:50.131",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053858,1707948650141,-500.0,0.00035616,7,"2024-02-14T22:10:50.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053859,1707948650150,-868.13,0.00035616,7,"2024-02-14T22:10:50.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053860,1707948650159,-500.0,0.00035616,7,"2024-02-14T22:10:50.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053861,1707948650169,-500.0,0.00035616,7,"2024-02-14T22:10:50.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053862,1707948650178,-500.0,0.00035616,7,"2024-02-14T22:10:50.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053863,1707948650187,-500.0,0.00035616,7,"2024-02-14T22:10:50.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053864,1707948650197,-500.0,0.00035616,7,"2024-02-14T22:10:50.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053865,1707948650206,-500.0,0.00035616,7,"2024-02-14T22:10:50.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053866,1707948650215,-500.0,0.00035616,7,"2024-02-14T22:10:50.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053867,1707948650225,-500.0,0.00035616,7,"2024-02-14T22:10:50.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053868,1707948650234,-500.0,0.00035616,7,"2024-02-14T22:10:50.234",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053869,1707948650243,-1239.1,0.00035616,7,"2024-02-14T22:10:50.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053870,1707948650252,-500.0,0.00035616,7,"2024-02-14T22:10:50.252",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053871,1707948650262,-500.0,0.00035616,7,"2024-02-14T22:10:50.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053872,1707948650271,-500.0,0.00035616,7,"2024-02-14T22:10:50.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053873,1707948650282,-500.0,0.00035616,7,"2024-02-14T22:10:50.282",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053874,1707948650291,-500.0,0.00035616,7,"2024-02-14T22:10:50.291",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053875,1707948650300,-500.0,0.00035616,30,"2024-02-14T22:10:50.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053876,1707948650310,-500.0,0.00035616,7,"2024-02-14T22:10:50.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053877,1707948650320,-500.0,0.00035616,7,"2024-02-14T22:10:50.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053878,1707948650329,-923.62,0.00035616,7,"2024-02-14T22:10:50.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053879,1707948650338,-500.0,0.00035616,7,"2024-02-14T22:10:50.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053880,1707948650348,-500.0,0.00035616,7,"2024-02-14T22:10:50.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053881,1707948650358,-500.0,0.00035616,7,"2024-02-14T22:10:50.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053882,1707948650367,-500.0,0.00035616,7,"2024-02-14T22:10:50.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053883,1707948650376,-500.0,0.00035616,7,"2024-02-14T22:10:50.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053884,1707948650385,-500.0,0.00035616,7,"2024-02-14T22:10:50.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053885,1707948650395,-500.0,0.00035616,7,"2024-02-14T22:10:50.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053886,1707948650404,-500.0,0.00035616,7,"2024-02-14T22:10:50.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053887,1707948650413,-165.23368045,0.00035616,7,"2024-02-14T22:10:50.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053888,1707948650422,-500.0,0.00035616,7,"2024-02-14T22:10:50.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053889,1707948650432,-500.0,0.00035616,7,"2024-02-14T22:10:50.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053890,1707948650441,-500.0,0.00035616,7,"2024-02-14T22:10:50.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053891,1707948650450,-500.0,0.00035616,7,"2024-02-14T22:10:50.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053892,1707948650460,-806.25,0.00035616,7,"2024-02-14T22:10:50.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053893,1707948650470,-500.0,0.00035616,7,"2024-02-14T22:10:50.470",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053894,1707948650479,-500.0,0.00035616,7,"2024-02-14T22:10:50.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053895,1707948650488,-500.0,0.00035616,7,"2024-02-14T22:10:50.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053896,1707948650499,-500.0,0.00035616,7,"2024-02-14T22:10:50.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053897,1707948650508,-500.0,0.00035616,7,"2024-02-14T22:10:50.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053898,1707948650518,-500.0,0.00035616,7,"2024-02-14T22:10:50.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053899,1707948650527,-500.0,0.00035616,7,"2024-02-14T22:10:50.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053900,1707948650536,-236.16675954,0.00035616,7,"2024-02-14T22:10:50.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053901,1707948650546,-500.0,0.00035616,7,"2024-02-14T22:10:50.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053902,1707948650555,-500.0,0.00035616,7,"2024-02-14T22:10:50.555",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053903,1707948650566,-500.0,0.00035616,7,"2024-02-14T22:10:50.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053904,1707948650576,-500.0,0.00035616,7,"2024-02-14T22:10:50.576",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053905,1707948650587,-500.0,0.00035616,7,"2024-02-14T22:10:50.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053906,1707948650597,-500.0,0.00035616,7,"2024-02-14T22:10:50.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053907,1707948650606,-500.0,0.00035616,7,"2024-02-14T22:10:50.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053908,1707948650616,-641.38,0.00035616,7,"2024-02-14T22:10:50.616",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053909,1707948650625,-500.0,0.00035616,7,"2024-02-14T22:10:50.625",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053910,1707948650635,-500.0,0.00035616,7,"2024-02-14T22:10:50.635",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053911,1707948650644,-500.0,0.00035616,7,"2024-02-14T22:10:50.644",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053912,1707948650653,-500.0,0.00035616,7,"2024-02-14T22:10:50.653",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053913,1707948650663,-500.0,0.00035616,7,"2024-02-14T22:10:50.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053914,1707948650673,-500.0,0.00035616,7,"2024-02-14T22:10:50.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053915,1707948650682,-437.12023029,0.00035616,7,"2024-02-14T22:10:50.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053916,1707948650691,-500.0,0.00035616,7,"2024-02-14T22:10:50.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053917,1707948650701,-500.0,0.00035616,7,"2024-02-14T22:10:50.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053918,1707948650710,-553.44942876,0.00035616,7,"2024-02-14T22:10:50.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053919,1707948650720,-500.0,0.00035616,7,"2024-02-14T22:10:50.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053920,1707948650729,-500.0,0.00035616,7,"2024-02-14T22:10:50.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053921,1707948650739,-547.74,0.00035616,7,"2024-02-14T22:10:50.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053922,1707948650748,-542.54,0.00035616,7,"2024-02-14T22:10:50.748",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053923,1707948650757,-500.0,0.00035616,7,"2024-02-14T22:10:50.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053924,1707948650766,-500.0,0.00035616,7,"2024-02-14T22:10:50.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053925,1707948650777,-500.0,0.00035616,7,"2024-02-14T22:10:50.777",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053926,1707948650786,-500.0,0.00035616,7,"2024-02-14T22:10:50.786",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053927,1707948650795,-500.0,0.00035616,7,"2024-02-14T22:10:50.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053928,1707948650805,-500.0,0.00035616,7,"2024-02-14T22:10:50.805",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053929,1707948650815,-500.0,0.00035616,7,"2024-02-14T22:10:50.815",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053930,1707948650824,-451.38366709,0.00035616,7,"2024-02-14T22:10:50.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053931,1707948650833,-500.0,0.00035616,7,"2024-02-14T22:10:50.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053932,1707948650843,-500.0,0.00035616,7,"2024-02-14T22:10:50.843",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053933,1707948650852,-500.0,0.00035616,7,"2024-02-14T22:10:50.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053934,1707948650861,-500.0,0.00035616,7,"2024-02-14T22:10:50.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053935,1707948650870,-500.0,0.00035616,7,"2024-02-14T22:10:50.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053936,1707948650879,-500.0,0.00035616,7,"2024-02-14T22:10:50.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053937,1707948650889,-500.0,0.00035616,7,"2024-02-14T22:10:50.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053938,1707948650898,-500.0,0.00035616,7,"2024-02-14T22:10:50.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053939,1707948650907,-500.0,0.00035616,7,"2024-02-14T22:10:50.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053940,1707948650916,-500.0,0.00035616,7,"2024-02-14T22:10:50.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053941,1707948650925,-500.0,0.00035616,7,"2024-02-14T22:10:50.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053942,1707948650934,-500.0,0.00035616,7,"2024-02-14T22:10:50.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053943,1707948650943,-500.0,0.00035616,7,"2024-02-14T22:10:50.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053944,1707948650953,-500.0,0.00035616,7,"2024-02-14T22:10:50.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053945,1707948650963,-500.0,0.00035616,7,"2024-02-14T22:10:50.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053946,1707948650974,-500.0,0.00035616,7,"2024-02-14T22:10:50.974",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053947,1707948650983,-255.86,0.00035616,7,"2024-02-14T22:10:50.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053948,1707948650993,-500.0,0.00035616,7,"2024-02-14T22:10:50.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053949,1707948651002,-500.0,0.00035616,7,"2024-02-14T22:10:51.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053950,1707948651013,-500.0,0.00035616,7,"2024-02-14T22:10:51.013",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053951,1707948651022,-1113.98,0.00035616,7,"2024-02-14T22:10:51.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053952,1707948651032,-500.0,0.00035616,7,"2024-02-14T22:10:51.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053953,1707948651043,-816.33,0.00035616,7,"2024-02-14T22:10:51.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053954,1707948651053,-500.0,0.00035616,7,"2024-02-14T22:10:51.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053955,1707948651063,-500.0,0.00035616,7,"2024-02-14T22:10:51.063",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053956,1707948651073,-500.0,0.00035616,7,"2024-02-14T22:10:51.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053957,1707948651083,-500.0,0.00035616,7,"2024-02-14T22:10:51.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053958,1707948651092,-500.0,0.00035616,7,"2024-02-14T22:10:51.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053959,1707948651102,-500.0,0.00035616,7,"2024-02-14T22:10:51.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053960,1707948651111,-500.0,0.00035616,7,"2024-02-14T22:10:51.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053961,1707948651121,-500.0,0.00035616,7,"2024-02-14T22:10:51.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053962,1707948651132,-500.0,0.00035616,7,"2024-02-14T22:10:51.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053963,1707948651142,-500.0,0.00035616,7,"2024-02-14T22:10:51.142",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053964,1707948651151,-500.0,0.00035616,7,"2024-02-14T22:10:51.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053965,1707948651162,-500.0,0.00035616,7,"2024-02-14T22:10:51.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053966,1707948651172,-500.0,0.00035616,7,"2024-02-14T22:10:51.172",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053967,1707948651182,-719.34,0.00035616,7,"2024-02-14T22:10:51.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053968,1707948651191,-500.0,0.00035616,7,"2024-02-14T22:10:51.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053969,1707948651202,-500.0,0.00035616,7,"2024-02-14T22:10:51.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053970,1707948651212,-609.7,0.00035616,7,"2024-02-14T22:10:51.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053971,1707948651223,-862.4,0.00035616,7,"2024-02-14T22:10:51.223",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053972,1707948651233,-500.0,0.00035616,7,"2024-02-14T22:10:51.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053973,1707948651244,-2923.92,0.00035616,7,"2024-02-14T22:10:51.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053974,1707948651254,-500.0,0.00035616,7,"2024-02-14T22:10:51.254",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053975,1707948651264,-500.0,0.00035616,7,"2024-02-14T22:10:51.264",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053976,1707948651275,-500.0,0.00035616,7,"2024-02-14T22:10:51.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053977,1707948651285,-500.0,0.00035616,7,"2024-02-14T22:10:51.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053978,1707948651296,-500.0,0.00035616,7,"2024-02-14T22:10:51.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053979,1707948651305,-500.0,0.00035616,7,"2024-02-14T22:10:51.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053980,1707948651315,-2175.38,0.00035616,7,"2024-02-14T22:10:51.315",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053981,1707948651325,-2175.38,0.00035616,7,"2024-02-14T22:10:51.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053982,1707948651335,-213.27915301,0.00035616,7,"2024-02-14T22:10:51.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053983,1707948651345,-2175.38,0.00035616,7,"2024-02-14T22:10:51.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053984,1707948651520,-2175.38,0.00035616,7,"2024-02-14T22:10:51.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053985,1707948651532,-500.0,0.00035616,7,"2024-02-14T22:10:51.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053986,1707948651542,-2175.38,0.00035616,7,"2024-02-14T22:10:51.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053987,1707948651551,-2175.38,0.00035616,7,"2024-02-14T22:10:51.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053988,1707948651561,-500.0,0.00035616,7,"2024-02-14T22:10:51.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053989,1707948651570,-208.212209,0.00035616,2,"2024-02-14T22:10:51.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053990,1707948651579,-2175.38,0.00035616,7,"2024-02-14T22:10:51.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053991,1707948651589,-505.62,0.00035616,7,"2024-02-14T22:10:51.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053992,1707948651598,-500.0,0.00035616,7,"2024-02-14T22:10:51.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053993,1707948651608,-2175.38,0.00035616,7,"2024-02-14T22:10:51.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053994,1707948651618,-500.0,0.00035616,7,"2024-02-14T22:10:51.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053995,1707948651628,-2175.38,0.00035616,7,"2024-02-14T22:10:51.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053996,1707948651637,-2175.38,0.00035616,7,"2024-02-14T22:10:51.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053997,1707948651647,-2175.38,0.00035616,7,"2024-02-14T22:10:51.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053998,1707948651657,-510.91,0.00035616,7,"2024-02-14T22:10:51.657",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053999,1707948651667,-2175.38,0.00035616,7,"2024-02-14T22:10:51.667",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054000,1707948651677,-500.0,0.00035616,7,"2024-02-14T22:10:51.677",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054001,1707948651687,-2175.38,0.00035616,7,"2024-02-14T22:10:51.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054002,1707948651699,-2175.38,0.00035616,7,"2024-02-14T22:10:51.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054003,1707948651709,-2175.38,0.00035616,7,"2024-02-14T22:10:51.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054004,1707948651721,-2175.38,0.00035616,7,"2024-02-14T22:10:51.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054005,1707948651731,-2175.38,0.00035616,7,"2024-02-14T22:10:51.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054006,1707948651742,-500.0,0.00035616,7,"2024-02-14T22:10:51.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054007,1707948651751,-2175.38,0.00035616,7,"2024-02-14T22:10:51.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054008,1707948651762,-2175.38,0.00035616,7,"2024-02-14T22:10:51.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054009,1707948651772,-500.0,0.00035616,7,"2024-02-14T22:10:51.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054010,1707948651782,-500.0,0.00035616,7,"2024-02-14T22:10:51.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054011,1707948651791,-2175.38,0.00035616,7,"2024-02-14T22:10:51.791",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054012,1707948651802,-2175.38,0.00035616,7,"2024-02-14T22:10:51.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054013,1707948651812,-500.0,0.00035616,7,"2024-02-14T22:10:51.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054014,1707948651822,-2175.38,0.00035616,7,"2024-02-14T22:10:51.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054015,1707948651834,-2175.38,0.00035616,7,"2024-02-14T22:10:51.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054016,1707948651844,-500.0,0.00035616,7,"2024-02-14T22:10:51.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054017,1707948651854,-2175.43,0.00035616,7,"2024-02-14T22:10:51.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054018,1707948651865,-500.0,0.00035616,7,"2024-02-14T22:10:51.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054019,1707948651874,-500.0,0.00035616,7,"2024-02-14T22:10:51.874",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054020,1707948651885,-500.0,0.00035616,7,"2024-02-14T22:10:51.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054021,1707948651895,-500.0,0.00035616,7,"2024-02-14T22:10:51.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054022,1707948651904,-528.16,0.00035616,7,"2024-02-14T22:10:51.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054023,1707948651915,-500.0,0.00035616,7,"2024-02-14T22:10:51.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054024,1707948651925,-500.0,0.00035616,7,"2024-02-14T22:10:51.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054025,1707948651934,-1000.0,0.00035616,2,"2024-02-14T22:10:51.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054026,1707948651945,-500.0,0.00035616,7,"2024-02-14T22:10:51.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054027,1707948651955,-500.0,0.00035616,7,"2024-02-14T22:10:51.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054028,1707948651967,-500.0,0.00035616,7,"2024-02-14T22:10:51.967",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054029,1707948651979,-500.0,0.00035616,7,"2024-02-14T22:10:51.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054030,1707948651988,-500.0,0.00035616,7,"2024-02-14T22:10:51.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054031,1707948651998,-500.0,0.00035616,7,"2024-02-14T22:10:51.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054032,1707948652010,-500.0,0.00035616,7,"2024-02-14T22:10:52.010",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054033,1707948652019,-500.0,0.00035616,7,"2024-02-14T22:10:52.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054034,1707948652029,-200.0,0.00035616,2,"2024-02-14T22:10:52.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054035,1707948652039,-157.71,0.00035616,2,"2024-02-14T22:10:52.039",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054036,1707948652050,-155.0,0.00035617,2,"2024-02-14T22:10:52.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054037,1707948652061,-300.0,0.00035712,5,"2024-02-14T22:10:52.061",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054038,1707948652071,-2136.95560368,0.00035728,7,"2024-02-14T22:10:52.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054039,1707948652080,-252.98455,0.0003574,2,"2024-02-14T22:10:52.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054040,1707948652089,-1000.0,0.00035742,2,"2024-02-14T22:10:52.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054041,1707948652099,-193.0,0.00035765,2,"2024-02-14T22:10:52.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054042,1707948652108,-162.09516178,0.0003579,8,"2024-02-14T22:10:52.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054043,1707948652118,-1619.2,0.00035798,2,"2024-02-14T22:10:52.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054044,1707948652128,-2000.0,0.00035867,2,"2024-02-14T22:10:52.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054045,1707948652137,-200.0,0.00035867,2,"2024-02-14T22:10:52.137",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054046,1707948652147,-2000.0,0.00035867,2,"2024-02-14T22:10:52.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054047,1707948652156,-200.0,0.00035867,2,"2024-02-14T22:10:52.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054048,1707948652166,-500.0,0.0003589,7,"2024-02-14T22:10:52.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054049,1707948652175,-500.0,0.0003589,7,"2024-02-14T22:10:52.175",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054050,1707948652184,-500.0,0.0003589,7,"2024-02-14T22:10:52.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054051,1707948652194,-416.43023719,0.0003589,7,"2024-02-14T22:10:52.194",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054052,1707948652203,-331.26959847,0.0003589,7,"2024-02-14T22:10:52.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054053,1707948652213,-320.76836041,0.0003589,7,"2024-02-14T22:10:52.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054054,1707948652222,-500.0,0.0003589,7,"2024-02-14T22:10:52.222",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054055,1707948652231,-500.0,0.0003589,7,"2024-02-14T22:10:52.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054056,1707948652241,-500.0,0.0003589,7,"2024-02-14T22:10:52.241",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054057,1707948652250,-500.0,0.0003589,7,"2024-02-14T22:10:52.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054058,1707948652259,-500.0,0.0003589,7,"2024-02-14T22:10:52.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054059,1707948652269,-500.0,0.0003589,7,"2024-02-14T22:10:52.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054060,1707948652278,-1535.12938664,0.0003589,30,"2024-02-14T22:10:52.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054061,1707948652288,-500.0,0.0003589,7,"2024-02-14T22:10:52.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054062,1707948652297,-500.0,0.0003589,7,"2024-02-14T22:10:52.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054063,1707948652307,-500.0,0.0003589,7,"2024-02-14T22:10:52.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054064,1707948652316,-500.0,0.0003589,7,"2024-02-14T22:10:52.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054065,1707948652326,-500.0,0.0003589,7,"2024-02-14T22:10:52.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054066,1707948652335,-500.0,0.0003589,7,"2024-02-14T22:10:52.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054067,1707948652345,-500.0,0.0003589,7,"2024-02-14T22:10:52.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054068,1707948652354,-500.0,0.0003589,7,"2024-02-14T22:10:52.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054069,1707948652363,-500.0,0.0003589,7,"2024-02-14T22:10:52.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054070,1707948652373,-500.0,0.0003589,7,"2024-02-14T22:10:52.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054071,1707948652382,-500.0,0.0003589,7,"2024-02-14T22:10:52.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054072,1707948652391,-500.0,0.0003589,7,"2024-02-14T22:10:52.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054073,1707948652400,-500.0,0.0003589,7,"2024-02-14T22:10:52.400",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054074,1707948652409,-500.0,0.0003589,7,"2024-02-14T22:10:52.409",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054075,1707948652419,-500.0,0.0003589,7,"2024-02-14T22:10:52.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054076,1707948652429,-500.0,0.0003589,7,"2024-02-14T22:10:52.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054077,1707948652440,-1000.0,0.0003589,7,"2024-02-14T22:10:52.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054078,1707948652451,-500.0,0.0003589,7,"2024-02-14T22:10:52.451",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054079,1707948652463,-500.0,0.0003589,7,"2024-02-14T22:10:52.463",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054080,1707948652474,-500.0,0.0003589,7,"2024-02-14T22:10:52.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054081,1707948652483,-500.0,0.0003589,7,"2024-02-14T22:10:52.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054082,1707948652493,-500.0,0.0003589,7,"2024-02-14T22:10:52.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054083,1707948652503,-500.0,0.0003589,7,"2024-02-14T22:10:52.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054084,1707948652512,-500.0,0.0003589,7,"2024-02-14T22:10:52.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054085,1707948652521,-500.0,0.0003589,7,"2024-02-14T22:10:52.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054086,1707948652531,-500.0,0.0003589,7,"2024-02-14T22:10:52.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054087,1707948652540,-519.95765046,0.0003589,7,"2024-02-14T22:10:52.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054088,1707948652549,-500.0,0.0003589,7,"2024-02-14T22:10:52.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054089,1707948652558,-500.0,0.0003589,7,"2024-02-14T22:10:52.558",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054090,1707948652567,-497.83512757,0.0003589,7,"2024-02-14T22:10:52.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054091,1707948652577,-500.0,0.0003589,7,"2024-02-14T22:10:52.577",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054092,1707948652587,-500.0,0.0003589,7,"2024-02-14T22:10:52.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054093,1707948652596,-500.0,0.0003589,7,"2024-02-14T22:10:52.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054094,1707948652605,-500.0,0.0003589,7,"2024-02-14T22:10:52.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054095,1707948652614,-500.0,0.0003589,7,"2024-02-14T22:10:52.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054096,1707948652623,-500.0,0.0003589,7,"2024-02-14T22:10:52.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054097,1707948652632,-500.0,0.0003589,7,"2024-02-14T22:10:52.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054098,1707948652642,-500.0,0.0003589,7,"2024-02-14T22:10:52.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054099,1707948652651,-500.0,0.0003589,7,"2024-02-14T22:10:52.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054100,1707948652660,-500.0,0.0003589,7,"2024-02-14T22:10:52.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054101,1707948652669,-290.91512359,0.0003589,7,"2024-02-14T22:10:52.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054102,1707948652679,-500.0,0.0003589,7,"2024-02-14T22:10:52.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054103,1707948652689,-500.0,0.0003589,7,"2024-02-14T22:10:52.689",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054104,1707948652698,-500.0,0.0003589,7,"2024-02-14T22:10:52.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054105,1707948652707,-500.0,0.0003589,7,"2024-02-14T22:10:52.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054106,1707948652716,-500.0,0.0003589,7,"2024-02-14T22:10:52.716",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054107,1707948652725,-500.0,0.0003589,7,"2024-02-14T22:10:52.725",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054108,1707948652734,-500.0,0.0003589,2,"2024-02-14T22:10:52.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054109,1707948652743,-500.0,0.0003589,7,"2024-02-14T22:10:52.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054110,1707948652752,-500.0,0.0003589,7,"2024-02-14T22:10:52.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054111,1707948652761,-317.76065938,0.0003589,7,"2024-02-14T22:10:52.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054112,1707948652770,-500.0,0.0003589,7,"2024-02-14T22:10:52.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054113,1707948652780,-500.0,0.0003589,7,"2024-02-14T22:10:52.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054114,1707948652789,-500.0,0.0003589,7,"2024-02-14T22:10:52.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054115,1707948652801,-500.0,0.0003589,2,"2024-02-14T22:10:52.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054116,1707948652810,-500.0,0.0003589,7,"2024-02-14T22:10:52.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054117,1707948652821,-500.0,0.0003589,7,"2024-02-14T22:10:52.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054118,1707948652831,-500.0,0.0003589,7,"2024-02-14T22:10:52.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054119,1707948652841,-500.0,0.0003589,7,"2024-02-14T22:10:52.841",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054120,1707948652852,-500.0,0.0003589,7,"2024-02-14T22:10:52.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054121,1707948652863,-500.0,0.0003589,7,"2024-02-14T22:10:52.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054122,1707948652874,-705.34,0.0003589,7,"2024-02-14T22:10:52.874",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054123,1707948652883,-500.0,0.0003589,7,"2024-02-14T22:10:52.883",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054124,1707948652893,-500.0,0.0003589,7,"2024-02-14T22:10:52.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054125,1707948652902,-500.0,0.0003589,7,"2024-02-14T22:10:52.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054126,1707948652911,-504.73875199,0.0003589,7,"2024-02-14T22:10:52.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054127,1707948652920,-500.0,0.0003589,7,"2024-02-14T22:10:52.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054128,1707948652929,-591.59974985,0.0003589,7,"2024-02-14T22:10:52.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054129,1707948652938,-500.0,0.0003589,7,"2024-02-14T22:10:52.938",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054130,1707948652947,-500.0,0.0003589,7,"2024-02-14T22:10:52.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054131,1707948652956,-500.0,0.0003589,7,"2024-02-14T22:10:52.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054132,1707948652966,-500.0,0.0003589,7,"2024-02-14T22:10:52.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054133,1707948652979,-500.0,0.0003589,7,"2024-02-14T22:10:52.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054134,1707948652990,-510.24048221,0.0003589,7,"2024-02-14T22:10:52.990",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054135,1707948652999,-500.0,0.0003589,7,"2024-02-14T22:10:52.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054136,1707948653009,-500.0,0.0003589,7,"2024-02-14T22:10:53.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054137,1707948653018,-500.0,0.0003589,7,"2024-02-14T22:10:53.018",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054138,1707948653027,-500.0,0.0003589,7,"2024-02-14T22:10:53.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054139,1707948653037,-500.0,0.0003589,7,"2024-02-14T22:10:53.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054140,1707948653047,-500.0,0.0003589,7,"2024-02-14T22:10:53.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054141,1707948653058,-500.0,0.0003589,7,"2024-02-14T22:10:53.058",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054142,1707948653067,-500.0,0.0003589,7,"2024-02-14T22:10:53.067",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054143,1707948653078,-500.0,0.0003589,7,"2024-02-14T22:10:53.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054144,1707948653088,-500.0,0.0003589,7,"2024-02-14T22:10:53.088",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054145,1707948653097,-500.0,0.0003589,7,"2024-02-14T22:10:53.097",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054146,1707948653108,-500.0,0.0003589,7,"2024-02-14T22:10:53.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054147,1707948653118,-500.0,0.0003589,7,"2024-02-14T22:10:53.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054148,1707948653128,-500.0,0.0003589,7,"2024-02-14T22:10:53.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054149,1707948653139,-500.0,0.0003589,7,"2024-02-14T22:10:53.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054150,1707948653149,-500.0,0.0003589,7,"2024-02-14T22:10:53.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054151,1707948653159,-500.0,0.0003589,7,"2024-02-14T22:10:53.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054152,1707948653168,-500.0,0.0003589,7,"2024-02-14T22:10:53.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054153,1707948653178,-500.0,0.0003589,7,"2024-02-14T22:10:53.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054154,1707948653188,-500.0,0.0003589,7,"2024-02-14T22:10:53.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054155,1707948653198,-500.0,0.0003589,7,"2024-02-14T22:10:53.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054156,1707948653208,-500.0,0.0003589,7,"2024-02-14T22:10:53.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054157,1707948653217,-500.0,0.0003589,7,"2024-02-14T22:10:53.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054158,1707948653227,-500.0,0.0003589,7,"2024-02-14T22:10:53.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054159,1707948653238,-500.0,0.0003589,7,"2024-02-14T22:10:53.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054160,1707948653248,-500.0,0.0003589,7,"2024-02-14T22:10:53.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054161,1707948653259,-500.0,0.0003589,7,"2024-02-14T22:10:53.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054162,1707948653270,-500.0,0.0003589,7,"2024-02-14T22:10:53.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054163,1707948653280,-500.0,0.0003589,2,"2024-02-14T22:10:53.280",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054164,1707948653290,-500.0,0.0003589,7,"2024-02-14T22:10:53.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054165,1707948653299,-319.30143983,0.0003589,7,"2024-02-14T22:10:53.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054166,1707948653309,-500.0,0.0003589,7,"2024-02-14T22:10:53.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054167,1707948653319,-500.0,0.0003589,7,"2024-02-14T22:10:53.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054168,1707948653330,-500.0,0.0003589,7,"2024-02-14T22:10:53.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054169,1707948653339,-500.0,0.0003589,7,"2024-02-14T22:10:53.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054170,1707948653351,-500.0,0.0003589,7,"2024-02-14T22:10:53.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054171,1707948653361,-500.0,0.0003589,7,"2024-02-14T22:10:53.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054172,1707948653372,-500.0,0.0003589,7,"2024-02-14T22:10:53.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054173,1707948653382,-500.0,0.0003589,7,"2024-02-14T22:10:53.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054174,1707948653391,-500.0,0.0003589,7,"2024-02-14T22:10:53.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054175,1707948653401,-500.0,0.0003589,7,"2024-02-14T22:10:53.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054176,1707948653413,-500.0,0.0003589,7,"2024-02-14T22:10:53.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054177,1707948653423,-500.0,0.0003589,7,"2024-02-14T22:10:53.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054178,1707948653433,-384.44870563,0.0003589,7,"2024-02-14T22:10:53.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054179,1707948653443,-500.0,0.0003589,7,"2024-02-14T22:10:53.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054180,1707948653453,-500.0,0.0003589,7,"2024-02-14T22:10:53.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054181,1707948653462,-500.0,0.0003589,7,"2024-02-14T22:10:53.462",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054182,1707948653472,-500.0,0.0003589,7,"2024-02-14T22:10:53.472",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054183,1707948653484,-500.0,0.0003589,7,"2024-02-14T22:10:53.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054184,1707948653494,-500.0,0.0003589,7,"2024-02-14T22:10:53.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054185,1707948653503,-500.0,0.0003589,7,"2024-02-14T22:10:53.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054186,1707948653513,-500.0,0.0003589,7,"2024-02-14T22:10:53.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054187,1707948653522,-381.84272449,0.0003589,7,"2024-02-14T22:10:53.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054188,1707948653531,-405.78115248,0.0003589,7,"2024-02-14T22:10:53.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054189,1707948653540,-1000.0,0.0003589,7,"2024-02-14T22:10:53.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054190,1707948653549,-500.0,0.0003589,7,"2024-02-14T22:10:53.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054191,1707948653558,-500.0,0.0003589,7,"2024-02-14T22:10:53.558",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054192,1707948653567,-500.0,0.0003589,7,"2024-02-14T22:10:53.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054193,1707948653576,-500.0,0.0003589,7,"2024-02-14T22:10:53.576",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054194,1707948653586,-500.0,0.0003589,7,"2024-02-14T22:10:53.586",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054195,1707948653596,-500.0,0.0003589,7,"2024-02-14T22:10:53.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054196,1707948653605,-500.0,0.0003589,7,"2024-02-14T22:10:53.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054197,1707948653614,-500.0,0.0003589,7,"2024-02-14T22:10:53.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054198,1707948653624,-500.0,0.0003589,7,"2024-02-14T22:10:53.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054199,1707948653633,-454.7853311,0.0003589,7,"2024-02-14T22:10:53.633",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054200,1707948653642,-500.0,0.0003589,7,"2024-02-14T22:10:53.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054201,1707948653651,-526.2716841,0.0003589,7,"2024-02-14T22:10:53.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054202,1707948653661,-181.84161129,0.0003589,7,"2024-02-14T22:10:53.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054203,1707948653669,-500.0,0.0003589,7,"2024-02-14T22:10:53.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054204,1707948653679,-502.74,0.0003589,7,"2024-02-14T22:10:53.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054205,1707948653687,-500.0,0.0003589,7,"2024-02-14T22:10:53.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054206,1707948653697,-500.0,0.0003589,7,"2024-02-14T22:10:53.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054207,1707948653707,-500.0,0.0003589,7,"2024-02-14T22:10:53.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054208,1707948653717,-500.0,0.0003589,7,"2024-02-14T22:10:53.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054209,1707948653729,-500.0,0.0003589,7,"2024-02-14T22:10:53.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054210,1707948653740,-500.0,0.0003589,7,"2024-02-14T22:10:53.740",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054211,1707948653751,-543.81735678,0.0003589,30,"2024-02-14T22:10:53.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054212,1707948653762,-485.63028162,0.0003589,7,"2024-02-14T22:10:53.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054213,1707948653771,-500.0,0.0003589,7,"2024-02-14T22:10:53.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054214,1707948653781,-500.0,0.0003589,7,"2024-02-14T22:10:53.781",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054215,1707948653790,-500.0,0.0003589,7,"2024-02-14T22:10:53.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054216,1707948653799,-500.0,0.0003589,7,"2024-02-14T22:10:53.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054217,1707948653810,-500.0,0.0003589,7,"2024-02-14T22:10:53.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054218,1707948653821,-500.0,0.0003589,7,"2024-02-14T22:10:53.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054219,1707948653831,-500.0,0.0003589,7,"2024-02-14T22:10:53.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054220,1707948653842,-500.0,0.0003589,7,"2024-02-14T22:10:53.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054221,1707948653899,-500.0,0.0003589,7,"2024-02-14T22:10:53.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054222,1707948653910,-500.0,0.0003589,7,"2024-02-14T22:10:53.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054223,1707948653920,-500.0,0.0003589,7,"2024-02-14T22:10:53.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054224,1707948653930,-500.0,0.0003589,7,"2024-02-14T22:10:53.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054225,1707948653940,-500.0,0.0003589,7,"2024-02-14T22:10:53.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054226,1707948653951,-500.0,0.0003589,7,"2024-02-14T22:10:53.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054227,1707948653961,-500.0,0.0003589,7,"2024-02-14T22:10:53.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054228,1707948653973,-500.0,0.0003589,7,"2024-02-14T22:10:53.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054229,1707948653985,-500.0,0.0003589,7,"2024-02-14T22:10:53.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054230,1707948653995,-500.0,0.0003589,7,"2024-02-14T22:10:53.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054231,1707948654005,-500.0,0.0003589,7,"2024-02-14T22:10:54.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054232,1707948654015,-500.0,0.0003589,7,"2024-02-14T22:10:54.015",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054233,1707948654025,-500.0,0.0003589,7,"2024-02-14T22:10:54.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054234,1707948654035,-500.0,0.0003589,7,"2024-02-14T22:10:54.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054235,1707948654044,-500.0,0.0003589,7,"2024-02-14T22:10:54.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054236,1707948654053,-500.0,0.0003589,7,"2024-02-14T22:10:54.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054237,1707948654063,-500.0,0.0003589,7,"2024-02-14T22:10:54.063",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054238,1707948654071,-500.0,0.0003589,7,"2024-02-14T22:10:54.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054239,1707948654080,-500.0,0.0003589,7,"2024-02-14T22:10:54.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054240,1707948654089,-500.0,0.0003589,7,"2024-02-14T22:10:54.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054241,1707948654098,-500.0,0.0003589,7,"2024-02-14T22:10:54.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054242,1707948654107,-500.0,0.0003589,7,"2024-02-14T22:10:54.107",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054243,1707948654116,-500.0,0.0003589,7,"2024-02-14T22:10:54.116",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054244,1707948654126,-628.56,0.0003589,7,"2024-02-14T22:10:54.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054245,1707948654135,-500.0,0.0003589,7,"2024-02-14T22:10:54.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054246,1707948654144,-500.0,0.0003589,7,"2024-02-14T22:10:54.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054247,1707948654153,-532.5949996,0.0003589,7,"2024-02-14T22:10:54.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054248,1707948654162,-500.0,0.0003589,7,"2024-02-14T22:10:54.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054249,1707948654171,-500.0,0.0003589,7,"2024-02-14T22:10:54.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054250,1707948654180,-500.0,0.0003589,7,"2024-02-14T22:10:54.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054251,1707948654190,-500.0,0.0003589,7,"2024-02-14T22:10:54.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054252,1707948654199,-500.0,0.0003589,7,"2024-02-14T22:10:54.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054253,1707948654208,-500.0,0.0003589,7,"2024-02-14T22:10:54.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054254,1707948654217,-500.0,0.0003589,7,"2024-02-14T22:10:54.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054255,1707948654226,-500.0,0.0003589,7,"2024-02-14T22:10:54.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054256,1707948654235,-500.0,0.0003589,7,"2024-02-14T22:10:54.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054257,1707948654244,-500.0,0.0003589,7,"2024-02-14T22:10:54.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054258,1707948654253,-500.0,0.0003589,7,"2024-02-14T22:10:54.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054259,1707948654262,-500.0,0.0003589,7,"2024-02-14T22:10:54.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054260,1707948654270,-500.0,0.0003589,7,"2024-02-14T22:10:54.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054261,1707948654279,-500.0,0.0003589,7,"2024-02-14T22:10:54.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054262,1707948654288,-500.0,0.0003589,7,"2024-02-14T22:10:54.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054263,1707948654297,-500.0,0.0003589,7,"2024-02-14T22:10:54.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054264,1707948654305,-500.0,0.0003589,7,"2024-02-14T22:10:54.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054265,1707948654314,-500.0,0.0003589,7,"2024-02-14T22:10:54.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054266,1707948654323,-500.0,0.0003589,7,"2024-02-14T22:10:54.323",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054267,1707948654332,-500.0,0.0003589,7,"2024-02-14T22:10:54.332",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054268,1707948654340,-531.99,0.0003589,7,"2024-02-14T22:10:54.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054269,1707948654349,-500.0,0.0003589,7,"2024-02-14T22:10:54.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054270,1707948654358,-500.0,0.0003589,7,"2024-02-14T22:10:54.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054271,1707948654366,-500.0,0.0003589,7,"2024-02-14T22:10:54.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054272,1707948654375,-500.0,0.0003589,7,"2024-02-14T22:10:54.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054273,1707948654384,-500.0,0.0003589,7,"2024-02-14T22:10:54.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054274,1707948654393,-500.0,0.0003589,7,"2024-02-14T22:10:54.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054275,1707948654402,-500.0,0.0003589,7,"2024-02-14T22:10:54.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054276,1707948654411,-500.0,0.0003589,7,"2024-02-14T22:10:54.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054277,1707948654420,-500.0,0.0003589,7,"2024-02-14T22:10:54.420",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054278,1707948654429,-500.0,0.0003589,7,"2024-02-14T22:10:54.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054279,1707948654438,-500.0,0.0003589,7,"2024-02-14T22:10:54.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054280,1707948654447,-500.0,0.0003589,7,"2024-02-14T22:10:54.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054281,1707948654455,-500.0,0.0003589,7,"2024-02-14T22:10:54.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054282,1707948654464,-500.0,0.0003589,7,"2024-02-14T22:10:54.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054283,1707948654473,-500.0,0.0003589,7,"2024-02-14T22:10:54.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054284,1707948654482,-500.0,0.0003589,7,"2024-02-14T22:10:54.482",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054285,1707948654492,-189.21223169,0.0003589,7,"2024-02-14T22:10:54.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054286,1707948654501,-500.0,0.0003589,7,"2024-02-14T22:10:54.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054287,1707948654509,-500.0,0.0003589,7,"2024-02-14T22:10:54.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054288,1707948654518,-211.70639342,0.0003589,7,"2024-02-14T22:10:54.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054289,1707948654527,-500.0,0.0003589,7,"2024-02-14T22:10:54.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054290,1707948654537,-500.0,0.0003589,7,"2024-02-14T22:10:54.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054291,1707948654546,-500.0,0.0003589,7,"2024-02-14T22:10:54.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054292,1707948654555,-500.0,0.0003589,7,"2024-02-14T22:10:54.555",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054293,1707948654564,-500.0,0.0003589,2,"2024-02-14T22:10:54.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054294,1707948654573,-500.0,0.0003589,7,"2024-02-14T22:10:54.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054295,1707948654582,-500.0,0.0003589,7,"2024-02-14T22:10:54.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054296,1707948654591,-500.0,0.0003589,7,"2024-02-14T22:10:54.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054297,1707948654600,-500.0,0.0003589,7,"2024-02-14T22:10:54.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054298,1707948654609,-500.0,0.0003589,7,"2024-02-14T22:10:54.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054299,1707948654618,-587.46,0.0003589,7,"2024-02-14T22:10:54.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054300,1707948654627,-500.0,0.0003589,7,"2024-02-14T22:10:54.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054301,1707948654635,-500.0,0.0003589,7,"2024-02-14T22:10:54.635",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054302,1707948654644,-335.84709443,0.0003589,7,"2024-02-14T22:10:54.644",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054303,1707948654653,-500.0,0.0003589,7,"2024-02-14T22:10:54.653",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054304,1707948654662,-500.0,0.0003589,7,"2024-02-14T22:10:54.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054305,1707948654671,-500.0,0.0003589,7,"2024-02-14T22:10:54.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054306,1707948654680,-500.0,0.0003589,7,"2024-02-14T22:10:54.680",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054307,1707948654689,-934.91,0.0003589,7,"2024-02-14T22:10:54.689",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054308,1707948654698,-500.0,0.0003589,7,"2024-02-14T22:10:54.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054309,1707948654707,-500.0,0.0003589,7,"2024-02-14T22:10:54.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054310,1707948654716,-500.0,0.0003589,7,"2024-02-14T22:10:54.716",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054311,1707948654725,-500.0,0.0003589,7,"2024-02-14T22:10:54.725",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054312,1707948654734,-500.0,0.0003589,7,"2024-02-14T22:10:54.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054313,1707948654742,-500.0,0.0003589,7,"2024-02-14T22:10:54.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054314,1707948654751,-500.0,0.0003589,7,"2024-02-14T22:10:54.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054315,1707948654760,-500.0,0.0003589,7,"2024-02-14T22:10:54.760",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054316,1707948654769,-500.0,0.0003589,7,"2024-02-14T22:10:54.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054317,1707948654778,-500.0,0.0003589,7,"2024-02-14T22:10:54.778",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054318,1707948654787,-541.25928411,0.0003589,7,"2024-02-14T22:10:54.787",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054319,1707948654796,-500.0,0.0003589,7,"2024-02-14T22:10:54.796",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054320,1707948654805,-500.0,0.0003589,7,"2024-02-14T22:10:54.805",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054321,1707948654813,-500.0,0.0003589,7,"2024-02-14T22:10:54.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054322,1707948654822,-500.0,0.0003589,7,"2024-02-14T22:10:54.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054323,1707948654831,-552.49646163,0.0003589,7,"2024-02-14T22:10:54.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054324,1707948654840,-500.0,0.0003589,7,"2024-02-14T22:10:54.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054325,1707948654849,-500.0,0.0003589,7,"2024-02-14T22:10:54.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054326,1707948654857,-500.0,0.0003589,7,"2024-02-14T22:10:54.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054327,1707948654866,-500.0,0.0003589,7,"2024-02-14T22:10:54.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054328,1707948654875,-500.0,0.0003589,7,"2024-02-14T22:10:54.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054329,1707948654884,-500.0,0.0003589,7,"2024-02-14T22:10:54.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054330,1707948654893,-500.0,0.0003589,7,"2024-02-14T22:10:54.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054331,1707948654902,-500.0,0.0003589,7,"2024-02-14T22:10:54.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054332,1707948654911,-500.0,0.0003589,7,"2024-02-14T22:10:54.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054333,1707948654919,-500.0,0.0003589,7,"2024-02-14T22:10:54.919",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054334,1707948654928,-500.0,0.0003589,7,"2024-02-14T22:10:54.928",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054335,1707948654937,-500.0,0.0003589,7,"2024-02-14T22:10:54.937",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054336,1707948654946,-500.0,0.0003589,7,"2024-02-14T22:10:54.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054337,1707948654955,-625.18,0.0003589,7,"2024-02-14T22:10:54.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054338,1707948654964,-500.0,0.0003589,7,"2024-02-14T22:10:54.964",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054339,1707948654976,-500.0,0.0003589,7,"2024-02-14T22:10:54.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054340,1707948654985,-500.0,0.0003589,7,"2024-02-14T22:10:54.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054341,1707948654994,-500.0,0.0003589,7,"2024-02-14T22:10:54.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054342,1707948655003,-500.0,0.0003589,7,"2024-02-14T22:10:55.003",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054343,1707948655013,-500.0,0.0003589,7,"2024-02-14T22:10:55.013",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054344,1707948655022,-157.19477797,0.0003589,7,"2024-02-14T22:10:55.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054345,1707948655032,-500.0,0.0003589,2,"2024-02-14T22:10:55.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054346,1707948655041,-500.0,0.0003589,7,"2024-02-14T22:10:55.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054347,1707948655059,-500.0,0.0003589,7,"2024-02-14T22:10:55.059",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054348,1707948655072,-500.0,0.0003589,7,"2024-02-14T22:10:55.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054349,1707948655081,-231.17650497,0.0003589,7,"2024-02-14T22:10:55.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054350,1707948655090,-500.0,0.0003589,7,"2024-02-14T22:10:55.090",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054351,1707948655100,-597.46095101,0.0003589,7,"2024-02-14T22:10:55.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054352,1707948655109,-500.0,0.0003589,7,"2024-02-14T22:10:55.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054353,1707948655118,-500.0,0.0003589,7,"2024-02-14T22:10:55.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054354,1707948655128,-500.0,0.0003589,7,"2024-02-14T22:10:55.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054355,1707948655137,-500.0,0.0003589,7,"2024-02-14T22:10:55.137",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054356,1707948655148,-503.68868735,0.0003589,7,"2024-02-14T22:10:55.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054357,1707948655158,-500.0,0.0003589,7,"2024-02-14T22:10:55.158",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054358,1707948655168,-500.0,0.0003589,7,"2024-02-14T22:10:55.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054359,1707948655177,-500.0,0.0003589,7,"2024-02-14T22:10:55.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054360,1707948655187,-500.0,0.0003589,7,"2024-02-14T22:10:55.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054361,1707948655196,-500.0,0.0003589,7,"2024-02-14T22:10:55.196",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054362,1707948655205,-500.0,0.0003589,7,"2024-02-14T22:10:55.205",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054363,1707948655214,-500.0,0.0003589,7,"2024-02-14T22:10:55.214",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054364,1707948655224,-500.0,0.0003589,7,"2024-02-14T22:10:55.224",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054365,1707948655233,-500.0,0.0003589,7,"2024-02-14T22:10:55.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054366,1707948655244,-500.0,0.0003589,7,"2024-02-14T22:10:55.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054367,1707948655253,-500.0,0.0003589,7,"2024-02-14T22:10:55.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054368,1707948655262,-500.0,0.0003589,7,"2024-02-14T22:10:55.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054369,1707948655272,-500.0,0.0003589,7,"2024-02-14T22:10:55.272",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054370,1707948655281,-500.0,0.0003589,7,"2024-02-14T22:10:55.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054371,1707948655291,-515.05292324,0.0003589,7,"2024-02-14T22:10:55.291",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054372,1707948655300,-500.0,0.0003589,7,"2024-02-14T22:10:55.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054373,1707948655309,-500.0,0.0003589,7,"2024-02-14T22:10:55.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054374,1707948655319,-500.0,0.0003589,7,"2024-02-14T22:10:55.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054375,1707948655329,-500.0,0.0003589,7,"2024-02-14T22:10:55.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054376,1707948655338,-555.29084497,0.0003589,7,"2024-02-14T22:10:55.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054377,1707948655348,-500.0,0.0003589,7,"2024-02-14T22:10:55.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054378,1707948655357,-500.0,0.0003589,7,"2024-02-14T22:10:55.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054379,1707948655366,-500.0,0.0003589,7,"2024-02-14T22:10:55.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054380,1707948655376,-500.0,0.0003589,7,"2024-02-14T22:10:55.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054381,1707948655385,-500.0,0.0003589,7,"2024-02-14T22:10:55.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054382,1707948655395,-500.0,0.0003589,7,"2024-02-14T22:10:55.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054383,1707948655404,-500.0,0.0003589,7,"2024-02-14T22:10:55.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054384,1707948655414,-500.0,0.0003589,7,"2024-02-14T22:10:55.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054385,1707948655423,-500.0,0.0003589,7,"2024-02-14T22:10:55.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054386,1707948655433,-500.0,0.0003589,7,"2024-02-14T22:10:55.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054387,1707948655442,-500.0,0.0003589,7,"2024-02-14T22:10:55.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054388,1707948655451,-500.0,0.0003589,7,"2024-02-14T22:10:55.451",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054389,1707948655461,-500.0,0.0003589,7,"2024-02-14T22:10:55.461",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054390,1707948655470,-500.0,0.0003589,7,"2024-02-14T22:10:55.470",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054391,1707948655480,-500.0,0.0003589,7,"2024-02-14T22:10:55.480",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054392,1707948655493,-500.0,0.0003589,7,"2024-02-14T22:10:55.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054393,1707948655503,-500.0,0.0003589,7,"2024-02-14T22:10:55.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054394,1707948655513,-500.0,0.0003589,7,"2024-02-14T22:10:55.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054395,1707948655522,-500.0,0.0003589,2,"2024-02-14T22:10:55.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054396,1707948655533,-500.0,0.0003589,7,"2024-02-14T22:10:55.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054397,1707948655542,-500.0,0.0003589,7,"2024-02-14T22:10:55.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054398,1707948655551,-500.0,0.0003589,7,"2024-02-14T22:10:55.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054399,1707948655561,-500.0,0.0003589,7,"2024-02-14T22:10:55.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054400,1707948655571,-500.0,0.0003589,7,"2024-02-14T22:10:55.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054401,1707948655581,-500.0,0.0003589,7,"2024-02-14T22:10:55.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054402,1707948655591,-597.02312551,0.0003589,7,"2024-02-14T22:10:55.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054403,1707948655601,-500.0,0.0003589,7,"2024-02-14T22:10:55.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054404,1707948655611,-500.0,0.0003589,7,"2024-02-14T22:10:55.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054405,1707948655620,-500.0,0.0003589,7,"2024-02-14T22:10:55.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054406,1707948655630,-500.0,0.0003589,7,"2024-02-14T22:10:55.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054407,1707948655640,-500.0,0.0003589,7,"2024-02-14T22:10:55.640",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054408,1707948655650,-500.0,0.0003589,7,"2024-02-14T22:10:55.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054409,1707948655660,-500.0,0.0003589,7,"2024-02-14T22:10:55.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054410,1707948655670,-500.0,0.0003589,7,"2024-02-14T22:10:55.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054411,1707948655679,-150.0,0.0003589,7,"2024-02-14T22:10:55.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054412,1707948655691,-583.78483645,0.0003589,7,"2024-02-14T22:10:55.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054413,1707948655701,-500.0,0.0003589,7,"2024-02-14T22:10:55.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054414,1707948655711,-500.0,0.0003589,7,"2024-02-14T22:10:55.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054415,1707948655722,-512.7520943,0.0003589,7,"2024-02-14T22:10:55.722",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054416,1707948655733,-500.0,0.0003589,7,"2024-02-14T22:10:55.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054417,1707948655744,-568.77432654,0.0003589,7,"2024-02-14T22:10:55.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054418,1707948655754,-500.0,0.0003589,7,"2024-02-14T22:10:55.754",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054419,1707948655768,-500.0,0.0003589,7,"2024-02-14T22:10:55.768",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054420,1707948655779,-500.0,0.0003589,7,"2024-02-14T22:10:55.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054421,1707948655790,-334.23664968,0.0003589,7,"2024-02-14T22:10:55.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054422,1707948655801,-500.0,0.0003589,7,"2024-02-14T22:10:55.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054423,1707948655812,-500.0,0.0003589,7,"2024-02-14T22:10:55.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054424,1707948655823,-500.0,0.0003589,7,"2024-02-14T22:10:55.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054425,1707948655834,-500.0,0.0003589,7,"2024-02-14T22:10:55.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054426,1707948655845,-500.0,0.0003589,7,"2024-02-14T22:10:55.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054427,1707948655856,-500.0,0.0003589,7,"2024-02-14T22:10:55.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054428,1707948655866,-500.0,0.0003589,7,"2024-02-14T22:10:55.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054429,1707948655877,-500.0,0.0003589,7,"2024-02-14T22:10:55.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054430,1707948655888,-562.44,0.0003589,7,"2024-02-14T22:10:55.888",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054431,1707948655900,-500.0,0.0003589,7,"2024-02-14T22:10:55.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054432,1707948655909,-500.0,0.0003589,7,"2024-02-14T22:10:55.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054433,1707948655919,-500.0,0.0003589,7,"2024-02-14T22:10:55.919",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054434,1707948655929,-500.0,0.0003589,7,"2024-02-14T22:10:55.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054435,1707948655941,-500.0,0.0003589,7,"2024-02-14T22:10:55.941",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054436,1707948655954,-500.0,0.0003589,7,"2024-02-14T22:10:55.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054437,1707948655965,-500.0,0.0003589,7,"2024-02-14T22:10:55.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054438,1707948655979,-500.0,0.0003589,7,"2024-02-14T22:10:55.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054439,1707948655989,-500.0,0.0003589,7,"2024-02-14T22:10:55.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054440,1707948655999,-500.0,0.0003589,7,"2024-02-14T22:10:55.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054441,1707948656009,-500.0,0.0003589,7,"2024-02-14T22:10:56.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054442,1707948656022,-500.0,0.0003589,7,"2024-02-14T22:10:56.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054443,1707948656032,-150.0,0.0003589,7,"2024-02-14T22:10:56.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054444,1707948656043,-379.3881807,0.0003589,7,"2024-02-14T22:10:56.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054445,1707948656054,-500.0,0.0003589,7,"2024-02-14T22:10:56.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054446,1707948656064,-500.0,0.0003589,7,"2024-02-14T22:10:56.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054447,1707948656074,-500.0,0.0003589,7,"2024-02-14T22:10:56.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054448,1707948656084,-500.0,0.0003589,7,"2024-02-14T22:10:56.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054449,1707948656095,-500.0,0.0003589,7,"2024-02-14T22:10:56.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054450,1707948656105,-500.0,0.0003589,7,"2024-02-14T22:10:56.105",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054451,1707948656115,-500.0,0.0003589,7,"2024-02-14T22:10:56.115",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054452,1707948656125,-500.0,0.0003589,7,"2024-02-14T22:10:56.125",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054453,1707948656135,-196.03921671,0.0003589,7,"2024-02-14T22:10:56.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054454,1707948656146,-500.0,0.0003589,7,"2024-02-14T22:10:56.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054455,1707948656156,-500.0,0.0003589,7,"2024-02-14T22:10:56.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054456,1707948656166,-500.0,0.0003589,7,"2024-02-14T22:10:56.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054457,1707948656176,-500.0,0.0003589,7,"2024-02-14T22:10:56.176",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054458,1707948656186,-500.0,0.0003589,7,"2024-02-14T22:10:56.186",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054459,1707948656196,-500.0,0.0003589,7,"2024-02-14T22:10:56.196",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054460,1707948656207,-500.0,0.0003589,7,"2024-02-14T22:10:56.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054461,1707948656216,-559.55915901,0.0003589,7,"2024-02-14T22:10:56.216",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054462,1707948656226,-500.0,0.0003589,7,"2024-02-14T22:10:56.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054463,1707948656236,-500.0,0.0003589,7,"2024-02-14T22:10:56.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054464,1707948656246,-500.0,0.0003589,7,"2024-02-14T22:10:56.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054465,1707948656256,-500.0,0.0003589,7,"2024-02-14T22:10:56.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054466,1707948656267,-500.0,0.0003589,7,"2024-02-14T22:10:56.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054467,1707948656277,-500.0,0.0003589,7,"2024-02-14T22:10:56.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054468,1707948656287,-500.0,0.0003589,7,"2024-02-14T22:10:56.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054469,1707948656298,-500.0,0.0003589,7,"2024-02-14T22:10:56.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054470,1707948656308,-500.0,0.0003589,7,"2024-02-14T22:10:56.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054471,1707948656318,-500.0,0.0003589,7,"2024-02-14T22:10:56.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054472,1707948656328,-500.0,0.0003589,7,"2024-02-14T22:10:56.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054473,1707948656337,-500.0,0.0003589,7,"2024-02-14T22:10:56.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054474,1707948656348,-500.0,0.0003589,7,"2024-02-14T22:10:56.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054475,1707948656357,-500.0,0.0003589,7,"2024-02-14T22:10:56.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054476,1707948656367,-500.0,0.0003589,7,"2024-02-14T22:10:56.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054477,1707948656377,-500.0,0.0003589,7,"2024-02-14T22:10:56.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054478,1707948656387,-500.0,0.0003589,7,"2024-02-14T22:10:56.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054479,1707948656396,-500.0,0.0003589,7,"2024-02-14T22:10:56.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054480,1707948656407,-859.98,0.0003589,7,"2024-02-14T22:10:56.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054481,1707948656417,-500.0,0.0003589,7,"2024-02-14T22:10:56.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054482,1707948656428,-500.0,0.0003589,7,"2024-02-14T22:10:56.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054483,1707948656441,-500.0,0.0003589,7,"2024-02-14T22:10:56.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054484,1707948656454,-500.0,0.0003589,7,"2024-02-14T22:10:56.454",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054485,1707948656464,-500.0,0.0003589,7,"2024-02-14T22:10:56.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054486,1707948656474,-500.0,0.0003589,7,"2024-02-14T22:10:56.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054487,1707948656486,-500.0,0.0003589,7,"2024-02-14T22:10:56.486",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054488,1707948656498,-500.0,0.0003589,7,"2024-02-14T22:10:56.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054489,1707948656509,-500.0,0.0003589,7,"2024-02-14T22:10:56.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054490,1707948656519,-500.0,0.0003589,7,"2024-02-14T22:10:56.519",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054491,1707948656529,-500.0,0.0003589,7,"2024-02-14T22:10:56.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054492,1707948656540,-500.0,0.0003589,7,"2024-02-14T22:10:56.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054493,1707948656550,-500.0,0.0003589,7,"2024-02-14T22:10:56.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054494,1707948656561,-500.0,0.0003589,7,"2024-02-14T22:10:56.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054495,1707948656570,-500.0,0.0003589,7,"2024-02-14T22:10:56.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054496,1707948656581,-500.0,0.0003589,7,"2024-02-14T22:10:56.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054497,1707948656591,-500.0,0.0003589,7,"2024-02-14T22:10:56.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054498,1707948656602,-500.0,0.0003589,7,"2024-02-14T22:10:56.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054499,1707948656612,-500.0,0.0003589,7,"2024-02-14T22:10:56.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054500,1707948656622,-500.0,0.0003589,7,"2024-02-14T22:10:56.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054501,1707948656632,-500.0,0.0003589,7,"2024-02-14T22:10:56.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054502,1707948656644,-500.0,0.0003589,7,"2024-02-14T22:10:56.644",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054503,1707948656654,-500.0,0.0003589,7,"2024-02-14T22:10:56.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054504,1707948656663,-500.0,0.0003589,7,"2024-02-14T22:10:56.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054505,1707948656674,-500.0,0.0003589,7,"2024-02-14T22:10:56.674",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054506,1707948656687,-500.0,0.0003589,7,"2024-02-14T22:10:56.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054507,1707948656696,-500.0,0.0003589,7,"2024-02-14T22:10:56.696",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054508,1707948656707,-500.0,0.0003589,7,"2024-02-14T22:10:56.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054509,1707948656717,-500.0,0.0003589,7,"2024-02-14T22:10:56.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054510,1707948656727,-260.38011942,0.0003589,7,"2024-02-14T22:10:56.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054511,1707948656736,-500.0,0.0003589,7,"2024-02-14T22:10:56.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054512,1707948656746,-562.44,0.0003589,7,"2024-02-14T22:10:56.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054513,1707948656755,-535.47781787,0.0003589,7,"2024-02-14T22:10:56.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054514,1707948656766,-500.0,0.0003589,7,"2024-02-14T22:10:56.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054515,1707948656776,-500.0,0.0003589,7,"2024-02-14T22:10:56.776",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054516,1707948656787,-500.0,0.0003589,7,"2024-02-14T22:10:56.787",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054517,1707948656797,-500.0,0.0003589,7,"2024-02-14T22:10:56.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054518,1707948656807,-1328.78,0.0003589,7,"2024-02-14T22:10:56.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054519,1707948656828,-500.0,0.0003589,7,"2024-02-14T22:10:56.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054520,1707948656838,-500.0,0.0003589,7,"2024-02-14T22:10:56.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054521,1707948656848,-982.81,0.0003589,7,"2024-02-14T22:10:56.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054522,1707948656858,-500.0,0.0003589,7,"2024-02-14T22:10:56.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054523,1707948656869,-500.0,0.0003589,7,"2024-02-14T22:10:56.869",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054524,1707948656879,-500.0,0.0003589,7,"2024-02-14T22:10:56.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054525,1707948656890,-500.0,0.0003589,7,"2024-02-14T22:10:56.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054526,1707948656900,-500.0,0.0003589,7,"2024-02-14T22:10:56.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054527,1707948656911,-500.0,0.0003589,7,"2024-02-14T22:10:56.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054528,1707948656922,-500.0,0.0003589,7,"2024-02-14T22:10:56.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054529,1707948656932,-500.0,0.0003589,7,"2024-02-14T22:10:56.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054530,1707948656943,-500.0,0.0003589,7,"2024-02-14T22:10:56.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054531,1707948656953,-500.0,0.0003589,7,"2024-02-14T22:10:56.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054532,1707948656964,-500.0,0.0003589,7,"2024-02-14T22:10:56.964",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054533,1707948656977,-500.0,0.0003589,7,"2024-02-14T22:10:56.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054534,1707948656987,-500.0,0.0003589,7,"2024-02-14T22:10:56.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054535,1707948656998,-500.0,0.0003589,7,"2024-02-14T22:10:56.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054536,1707948657009,-500.0,0.0003589,7,"2024-02-14T22:10:57.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054537,1707948657019,-412.7630525,0.0003589,7,"2024-02-14T22:10:57.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054538,1707948657030,-737.26,0.0003589,7,"2024-02-14T22:10:57.030",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054539,1707948657042,-500.0,0.0003589,7,"2024-02-14T22:10:57.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054540,1707948657053,-358.79220896,0.0003589,7,"2024-02-14T22:10:57.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054541,1707948657064,-500.0,0.0003589,7,"2024-02-14T22:10:57.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054542,1707948657074,-500.91,0.0003589,7,"2024-02-14T22:10:57.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054543,1707948657085,-500.0,0.0003589,7,"2024-02-14T22:10:57.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054544,1707948657095,-915.65,0.0003589,7,"2024-02-14T22:10:57.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054545,1707948657106,-500.0,0.0003589,7,"2024-02-14T22:10:57.106",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054546,1707948657116,-500.0,0.0003589,7,"2024-02-14T22:10:57.116",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054547,1707948657126,-500.0,0.0003589,7,"2024-02-14T22:10:57.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054548,1707948657136,-500.0,0.0003589,7,"2024-02-14T22:10:57.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054549,1707948657147,-1175.93,0.0003589,7,"2024-02-14T22:10:57.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054550,1707948657157,-1287.97,0.0003589,7,"2024-02-14T22:10:57.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054551,1707948657168,-500.0,0.0003589,7,"2024-02-14T22:10:57.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054552,1707948657178,-500.0,0.0003589,7,"2024-02-14T22:10:57.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054553,1707948657188,-500.0,0.0003589,7,"2024-02-14T22:10:57.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054554,1707948657198,-500.0,0.0003589,7,"2024-02-14T22:10:57.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054555,1707948657208,-500.0,0.0003589,7,"2024-02-14T22:10:57.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054556,1707948657218,-500.0,0.0003589,7,"2024-02-14T22:10:57.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054557,1707948657229,-500.0,0.0003589,7,"2024-02-14T22:10:57.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054558,1707948657239,-2597.54,0.0003589,7,"2024-02-14T22:10:57.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054559,1707948657249,-500.0,0.0003589,7,"2024-02-14T22:10:57.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054560,1707948657259,-500.0,0.0003589,7,"2024-02-14T22:10:57.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054561,1707948657269,-255.93219033,0.0003589,7,"2024-02-14T22:10:57.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054562,1707948657279,-277.47889269,0.0003589,7,"2024-02-14T22:10:57.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054563,1707948657291,-500.0,0.0003589,7,"2024-02-14T22:10:57.291",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054564,1707948657301,-590.59,0.0003589,7,"2024-02-14T22:10:57.301",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054565,1707948657311,-500.0,0.0003589,7,"2024-02-14T22:10:57.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054566,1707948657321,-500.0,0.0003589,7,"2024-02-14T22:10:57.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054567,1707948657331,-625.75,0.0003589,7,"2024-02-14T22:10:57.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054568,1707948657341,-1194.05,0.0003589,7,"2024-02-14T22:10:57.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054569,1707948657351,-500.0,0.0003589,7,"2024-02-14T22:10:57.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054570,1707948657361,-500.0,0.0003589,7,"2024-02-14T22:10:57.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054571,1707948657371,-577.43,0.0003589,7,"2024-02-14T22:10:57.371",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054572,1707948657380,-538.49648442,0.0003589,7,"2024-02-14T22:10:57.380",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054573,1707948657390,-2216.89,0.0003589,7,"2024-02-14T22:10:57.390",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054574,1707948657400,-500.0,0.0003589,7,"2024-02-14T22:10:57.400",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054575,1707948657410,-500.0,0.0003589,7,"2024-02-14T22:10:57.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054576,1707948657420,-500.0,0.0003589,7,"2024-02-14T22:10:57.420",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054577,1707948657430,-500.0,0.0003589,7,"2024-02-14T22:10:57.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054578,1707948657440,-500.0,0.0003589,7,"2024-02-14T22:10:57.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054579,1707948657449,-500.0,0.0003589,7,"2024-02-14T22:10:57.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054580,1707948657459,-500.0,0.0003589,7,"2024-02-14T22:10:57.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054581,1707948657469,-574.79,0.0003589,7,"2024-02-14T22:10:57.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054582,1707948657479,-500.0,0.0003589,7,"2024-02-14T22:10:57.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054583,1707948657489,-500.0,0.0003589,7,"2024-02-14T22:10:57.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054584,1707948657499,-500.0,0.0003589,7,"2024-02-14T22:10:57.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054585,1707948657509,-500.0,0.0003589,7,"2024-02-14T22:10:57.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054586,1707948657519,-500.0,0.0003589,7,"2024-02-14T22:10:57.519",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054587,1707948657529,-500.0,0.0003589,7,"2024-02-14T22:10:57.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054588,1707948657540,-500.0,0.0003589,7,"2024-02-14T22:10:57.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054589,1707948657550,-500.0,0.0003589,7,"2024-02-14T22:10:57.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054590,1707948657561,-500.0,0.0003589,7,"2024-02-14T22:10:57.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054591,1707948657751,-500.0,0.0003589,7,"2024-02-14T22:10:57.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054592,1707948657761,-500.0,0.0003589,7,"2024-02-14T22:10:57.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054593,1707948657770,-500.0,0.0003589,7,"2024-02-14T22:10:57.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054594,1707948657779,-500.0,0.0003589,7,"2024-02-14T22:10:57.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054595,1707948657789,-500.0,0.0003589,7,"2024-02-14T22:10:57.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054596,1707948657799,-500.0,0.0003589,7,"2024-02-14T22:10:57.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054597,1707948657808,-500.0,0.0003589,7,"2024-02-14T22:10:57.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054598,1707948657817,-467.92,0.0003589,7,"2024-02-14T22:10:57.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054599,1707948657827,-500.0,0.0003589,7,"2024-02-14T22:10:57.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054600,1707948657836,-1371.3,0.0003589,7,"2024-02-14T22:10:57.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054601,1707948657846,-500.0,0.0003589,7,"2024-02-14T22:10:57.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054602,1707948657856,-500.0,0.0003589,7,"2024-02-14T22:10:57.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054603,1707948657865,-500.0,0.0003589,7,"2024-02-14T22:10:57.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054604,1707948657875,-500.0,0.0003589,7,"2024-02-14T22:10:57.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054605,1707948657884,-500.0,0.0003589,7,"2024-02-14T22:10:57.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054606,1707948657894,-617.35,0.0003589,7,"2024-02-14T22:10:57.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054607,1707948657904,-589.78324069,0.0003589,7,"2024-02-14T22:10:57.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054608,1707948657914,-500.0,0.0003589,7,"2024-02-14T22:10:57.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054609,1707948657923,-520.69,0.0003589,7,"2024-02-14T22:10:57.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054610,1707948657932,-500.0,0.0003589,7,"2024-02-14T22:10:57.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054611,1707948657943,-500.0,0.0003589,7,"2024-02-14T22:10:57.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054612,1707948657952,-1072.0,0.0003589,7,"2024-02-14T22:10:57.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054613,1707948657963,-500.0,0.0003589,7,"2024-02-14T22:10:57.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054614,1707948657976,-500.0,0.0003589,7,"2024-02-14T22:10:57.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054615,1707948657986,-500.0,0.0003589,7,"2024-02-14T22:10:57.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054616,1707948657995,-500.0,0.0003589,7,"2024-02-14T22:10:57.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054617,1707948658005,-500.0,0.0003589,7,"2024-02-14T22:10:58.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054618,1707948658014,-500.0,0.0003589,7,"2024-02-14T22:10:58.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054619,1707948658025,-500.0,0.0003589,7,"2024-02-14T22:10:58.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054620,1707948658036,-538.15,0.0003589,7,"2024-02-14T22:10:58.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054621,1707948658047,-500.0,0.0003589,7,"2024-02-14T22:10:58.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054622,1707948658056,-500.0,0.0003589,7,"2024-02-14T22:10:58.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054623,1707948658065,-500.0,0.0003589,7,"2024-02-14T22:10:58.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054624,1707948658073,-500.0,0.0003589,7,"2024-02-14T22:10:58.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054625,1707948658083,-500.0,0.0003589,7,"2024-02-14T22:10:58.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054626,1707948658093,-544.44,0.0003589,7,"2024-02-14T22:10:58.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054627,1707948658102,-500.0,0.0003589,7,"2024-02-14T22:10:58.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054628,1707948658112,-500.0,0.0003589,7,"2024-02-14T22:10:58.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054629,1707948658121,-500.0,0.0003589,7,"2024-02-14T22:10:58.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054630,1707948658131,-500.0,0.0003589,7,"2024-02-14T22:10:58.131",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054631,1707948658140,-500.0,0.0003589,7,"2024-02-14T22:10:58.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054632,1707948658149,-969.04,0.0003589,7,"2024-02-14T22:10:58.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054633,1707948658159,-500.0,0.0003589,7,"2024-02-14T22:10:58.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054634,1707948658169,-500.0,0.0003589,7,"2024-02-14T22:10:58.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054635,1707948658178,-868.13,0.0003589,7,"2024-02-14T22:10:58.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054636,1707948658187,-500.0,0.0003589,7,"2024-02-14T22:10:58.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054637,1707948658197,-500.0,0.0003589,7,"2024-02-14T22:10:58.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054638,1707948658207,-500.0,0.0003589,7,"2024-02-14T22:10:58.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054639,1707948658216,-500.0,0.0003589,7,"2024-02-14T22:10:58.216",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054640,1707948658226,-500.0,0.0003589,7,"2024-02-14T22:10:58.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054641,1707948658236,-500.0,0.0003589,7,"2024-02-14T22:10:58.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054642,1707948658245,-500.0,0.0003589,7,"2024-02-14T22:10:58.245",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054643,1707948658255,-500.0,0.0003589,7,"2024-02-14T22:10:58.255",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054644,1707948658265,-1239.1,0.0003589,7,"2024-02-14T22:10:58.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054645,1707948658275,-500.0,0.0003589,7,"2024-02-14T22:10:58.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054646,1707948658285,-500.0,0.0003589,7,"2024-02-14T22:10:58.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054647,1707948658297,-500.0,0.0003589,7,"2024-02-14T22:10:58.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054648,1707948658308,-500.0,0.0003589,7,"2024-02-14T22:10:58.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054649,1707948658318,-500.0,0.0003589,30,"2024-02-14T22:10:58.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054650,1707948658327,-500.0,0.0003589,7,"2024-02-14T22:10:58.327",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054651,1707948658336,-500.0,0.0003589,7,"2024-02-14T22:10:58.336",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054652,1707948658345,-923.62,0.0003589,7,"2024-02-14T22:10:58.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054653,1707948658354,-500.0,0.0003589,7,"2024-02-14T22:10:58.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054654,1707948658363,-500.0,0.0003589,7,"2024-02-14T22:10:58.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054655,1707948658373,-500.0,0.0003589,7,"2024-02-14T22:10:58.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054656,1707948658382,-500.0,0.0003589,7,"2024-02-14T22:10:58.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054657,1707948658393,-500.0,0.0003589,7,"2024-02-14T22:10:58.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054658,1707948658403,-500.0,0.0003589,7,"2024-02-14T22:10:58.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054659,1707948658414,-500.0,0.0003589,7,"2024-02-14T22:10:58.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054660,1707948658424,-806.25,0.0003589,7,"2024-02-14T22:10:58.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054661,1707948658433,-500.0,0.0003589,7,"2024-02-14T22:10:58.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054662,1707948658442,-500.0,0.0003589,7,"2024-02-14T22:10:58.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054663,1707948658452,-500.0,0.0003589,7,"2024-02-14T22:10:58.452",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054664,1707948658462,-500.0,0.0003589,7,"2024-02-14T22:10:58.462",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054665,1707948658473,-500.0,0.0003589,7,"2024-02-14T22:10:58.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054666,1707948658483,-500.0,0.0003589,7,"2024-02-14T22:10:58.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054667,1707948658492,-500.0,0.0003589,7,"2024-02-14T22:10:58.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054668,1707948658502,-500.0,0.0003589,7,"2024-02-14T22:10:58.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054669,1707948658511,-500.0,0.0003589,7,"2024-02-14T22:10:58.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054670,1707948658521,-500.0,0.0003589,7,"2024-02-14T22:10:58.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054671,1707948658530,-500.0,0.0003589,7,"2024-02-14T22:10:58.530",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054672,1707948658540,-641.38,0.0003589,7,"2024-02-14T22:10:58.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054673,1707948658549,-500.0,0.0003589,7,"2024-02-14T22:10:58.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054674,1707948658560,-500.0,0.0003589,7,"2024-02-14T22:10:58.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054675,1707948658570,-500.0,0.0003589,7,"2024-02-14T22:10:58.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054676,1707948658580,-500.0,0.0003589,7,"2024-02-14T22:10:58.580",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054677,1707948658589,-500.0,0.0003589,7,"2024-02-14T22:10:58.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054678,1707948658599,-500.0,0.0003589,7,"2024-02-14T22:10:58.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054679,1707948658608,-500.0,0.0003589,7,"2024-02-14T22:10:58.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054680,1707948658618,-400.53196481,0.0003589,7,"2024-02-14T22:10:58.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054681,1707948658629,-547.74,0.0003589,7,"2024-02-14T22:10:58.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054682,1707948658638,-542.54,0.0003589,7,"2024-02-14T22:10:58.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054683,1707948658647,-500.0,0.0003589,7,"2024-02-14T22:10:58.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054684,1707948658656,-500.0,0.0003589,7,"2024-02-14T22:10:58.656",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054685,1707948658665,-500.0,0.0003589,7,"2024-02-14T22:10:58.665",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054686,1707948658674,-500.0,0.0003589,7,"2024-02-14T22:10:58.674",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054687,1707948658686,-500.0,0.0003589,7,"2024-02-14T22:10:58.686",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054688,1707948658695,-500.0,0.0003589,7,"2024-02-14T22:10:58.695",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054689,1707948658704,-153.42391478,0.0003589,7,"2024-02-14T22:10:58.704",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054690,1707948658715,-500.0,0.0003589,7,"2024-02-14T22:10:58.715",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054691,1707948658726,-500.0,0.0003589,7,"2024-02-14T22:10:58.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054692,1707948658736,-500.0,0.0003589,7,"2024-02-14T22:10:58.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054693,1707948658746,-500.0,0.0003589,7,"2024-02-14T22:10:58.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054694,1707948658755,-500.0,0.0003589,7,"2024-02-14T22:10:58.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054695,1707948658765,-500.0,0.0003589,7,"2024-02-14T22:10:58.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054696,1707948658776,-500.0,0.0003589,7,"2024-02-14T22:10:58.776",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054697,1707948658787,-500.0,0.0003589,7,"2024-02-14T22:10:58.787",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054698,1707948658796,-590.42526963,0.0003589,7,"2024-02-14T22:10:58.796",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054699,1707948658807,-500.0,0.0003589,7,"2024-02-14T22:10:58.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054700,1707948658818,-1113.98,0.0003589,7,"2024-02-14T22:10:58.818",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054701,1707948658827,-500.0,0.0003589,7,"2024-02-14T22:10:58.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054702,1707948658838,-816.33,0.0003589,7,"2024-02-14T22:10:58.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054703,1707948658846,-500.0,0.0003589,7,"2024-02-14T22:10:58.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054704,1707948658856,-500.0,0.0003589,7,"2024-02-14T22:10:58.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054705,1707948658865,-500.0,0.0003589,7,"2024-02-14T22:10:58.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054706,1707948658875,-500.0,0.0003589,7,"2024-02-14T22:10:58.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054707,1707948658884,-545.84240346,0.0003589,7,"2024-02-14T22:10:58.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054708,1707948658893,-500.0,0.0003589,7,"2024-02-14T22:10:58.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054709,1707948658902,-500.0,0.0003589,7,"2024-02-14T22:10:58.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054710,1707948658911,-500.0,0.0003589,7,"2024-02-14T22:10:58.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054711,1707948658920,-500.0,0.0003589,7,"2024-02-14T22:10:58.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054712,1707948658929,-500.0,0.0003589,7,"2024-02-14T22:10:58.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054713,1707948658938,-719.34,0.0003589,7,"2024-02-14T22:10:58.938",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054714,1707948658947,-500.0,0.0003589,7,"2024-02-14T22:10:58.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054715,1707948658956,-500.0,0.0003589,7,"2024-02-14T22:10:58.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054716,1707948658966,-500.0,0.0003589,7,"2024-02-14T22:10:58.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054717,1707948658980,-609.7,0.0003589,7,"2024-02-14T22:10:58.980",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054718,1707948658991,-862.4,0.0003589,7,"2024-02-14T22:10:58.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054719,1707948659000,-500.0,0.0003589,7,"2024-02-14T22:10:59.000",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054720,1707948659011,-2923.92,0.0003589,7,"2024-02-14T22:10:59.011",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054721,1707948659020,-500.0,0.0003589,7,"2024-02-14T22:10:59.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054722,1707948659029,-500.0,0.0003589,7,"2024-02-14T22:10:59.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054723,1707948659038,-500.0,0.0003589,7,"2024-02-14T22:10:59.038",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054724,1707948659048,-500.0,0.0003589,7,"2024-02-14T22:10:59.048",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054725,1707948659057,-500.0,0.0003589,7,"2024-02-14T22:10:59.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054726,1707948659066,-500.0,0.0003589,7,"2024-02-14T22:10:59.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054727,1707948659075,-500.0,0.0003589,7,"2024-02-14T22:10:59.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054728,1707948659084,-505.62,0.0003589,7,"2024-02-14T22:10:59.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054729,1707948659093,-500.0,0.0003589,7,"2024-02-14T22:10:59.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054730,1707948659102,-510.91,0.0003589,7,"2024-02-14T22:10:59.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054731,1707948659112,-500.0,0.0003589,7,"2024-02-14T22:10:59.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054732,1707948659121,-500.0,0.0003589,7,"2024-02-14T22:10:59.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054733,1707948659130,-500.0,0.0003589,7,"2024-02-14T22:10:59.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054734,1707948659140,-500.0,0.0003589,7,"2024-02-14T22:10:59.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054735,1707948659150,-500.0,0.0003589,7,"2024-02-14T22:10:59.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054736,1707948659160,-500.0,0.0003589,7,"2024-02-14T22:10:59.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054737,1707948659170,-500.0,0.0003589,7,"2024-02-14T22:10:59.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054738,1707948659180,-528.16,0.0003589,7,"2024-02-14T22:10:59.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054739,1707948659189,-500.0,0.0003589,7,"2024-02-14T22:10:59.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054740,1707948659198,-500.0,0.0003589,7,"2024-02-14T22:10:59.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054741,1707948659207,-1000.0,0.0003589,2,"2024-02-14T22:10:59.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054742,1707948659217,-500.0,0.0003589,7,"2024-02-14T22:10:59.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054743,1707948659226,-500.0,0.0003589,7,"2024-02-14T22:10:59.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054744,1707948659235,-500.0,0.0003589,7,"2024-02-14T22:10:59.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054745,1707948659244,-500.0,0.0003589,7,"2024-02-14T22:10:59.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054746,1707948659253,-500.0,0.0003589,7,"2024-02-14T22:10:59.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054747,1707948659262,-500.0,0.0003589,7,"2024-02-14T22:10:59.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054748,1707948659272,-500.0,0.0003589,7,"2024-02-14T22:10:59.272",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054749,1707948659283,-500.0,0.000359,2,"2024-02-14T22:10:59.283",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054750,1707948659293,-193.0,0.00035942,2,"2024-02-14T22:10:59.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054751,1707948659302,-4262.99259856,0.00035959,8,"2024-02-14T22:10:59.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054752,1707948659312,-100000.0,0.00036,6,"2024-02-14T22:10:59.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054753,1707948659322,-10114.798574,0.00036,2,"2024-02-14T22:10:59.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054754,1707948659331,-3371.599525,0.00036,2,"2024-02-14T22:10:59.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054755,1707948659340,-1304.868619,0.00036,2,"2024-02-14T22:10:59.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054756,1707948659349,-1685.799762,0.00036,2,"2024-02-14T22:10:59.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054757,1707948659358,-2337.82939596,0.00036032,2,"2024-02-14T22:10:59.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054758,1707948659367,-216810.403618,0.000361,3,"2024-02-14T22:10:59.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054759,1707948659376,-193.0,0.00036119,2,"2024-02-14T22:10:59.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054760,1707948659385,-500.0,0.00036164,7,"2024-02-14T22:10:59.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054761,1707948659394,-500.0,0.00036164,7,"2024-02-14T22:10:59.394",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054762,1707948659405,-500.0,0.00036164,7,"2024-02-14T22:10:59.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054763,1707948659414,-500.0,0.00036164,7,"2024-02-14T22:10:59.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054764,1707948659424,-500.0,0.00036164,7,"2024-02-14T22:10:59.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054765,1707948659433,-500.0,0.00036164,7,"2024-02-14T22:10:59.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054766,1707948659443,-500.0,0.00036164,7,"2024-02-14T22:10:59.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054767,1707948659453,-500.0,0.00036164,7,"2024-02-14T22:10:59.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054768,1707948659464,-183.60181677,0.00036164,7,"2024-02-14T22:10:59.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054769,1707948659473,-500.0,0.00036164,7,"2024-02-14T22:10:59.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054770,1707948659484,-500.0,0.00036164,7,"2024-02-14T22:10:59.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054771,1707948659493,-500.0,0.00036164,7,"2024-02-14T22:10:59.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054772,1707948659502,-500.0,0.00036164,7,"2024-02-14T22:10:59.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054773,1707948659511,-500.0,0.00036164,7,"2024-02-14T22:10:59.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054774,1707948659520,-500.0,0.00036164,7,"2024-02-14T22:10:59.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054775,1707948659529,-500.0,0.00036164,7,"2024-02-14T22:10:59.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054776,1707948659538,-500.0,0.00036164,7,"2024-02-14T22:10:59.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054777,1707948659547,-500.0,0.00036164,7,"2024-02-14T22:10:59.547",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054778,1707948659557,-500.0,0.00036164,7,"2024-02-14T22:10:59.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054779,1707948659566,-500.0,0.00036164,7,"2024-02-14T22:10:59.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054780,1707948659574,-500.0,0.00036164,7,"2024-02-14T22:10:59.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054781,1707948659583,-500.0,0.00036164,7,"2024-02-14T22:10:59.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054782,1707948659594,-500.0,0.00036164,7,"2024-02-14T22:10:59.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054783,1707948659603,-500.0,0.00036164,7,"2024-02-14T22:10:59.603",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054784,1707948659612,-500.0,0.00036164,7,"2024-02-14T22:10:59.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054785,1707948659621,-500.0,0.00036164,7,"2024-02-14T22:10:59.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054786,1707948659631,-500.0,0.00036164,7,"2024-02-14T22:10:59.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054787,1707948659641,-500.0,0.00036164,7,"2024-02-14T22:10:59.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054788,1707948659650,-500.0,0.00036164,7,"2024-02-14T22:10:59.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054789,1707948659659,-500.0,0.00036164,7,"2024-02-14T22:10:59.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054790,1707948659668,-500.0,0.00036164,7,"2024-02-14T22:10:59.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054791,1707948659676,-500.0,0.00036164,7,"2024-02-14T22:10:59.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054792,1707948659685,-500.0,0.00036164,7,"2024-02-14T22:10:59.685",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054793,1707948659694,-500.0,0.00036164,7,"2024-02-14T22:10:59.694",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054794,1707948659703,-500.0,0.00036164,7,"2024-02-14T22:10:59.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054795,1707948659712,-500.0,0.00036164,7,"2024-02-14T22:10:59.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054796,1707948659723,-500.0,0.00036164,7,"2024-02-14T22:10:59.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054797,1707948659733,-500.0,0.00036164,7,"2024-02-14T22:10:59.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054798,1707948659743,-264.8874005,0.00036164,7,"2024-02-14T22:10:59.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054799,1707948659753,-500.0,0.00036164,7,"2024-02-14T22:10:59.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054800,1707948659763,-500.0,0.00036164,7,"2024-02-14T22:10:59.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054801,1707948659772,-500.0,0.00036164,7,"2024-02-14T22:10:59.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054802,1707948659783,-500.0,0.00036164,2,"2024-02-14T22:10:59.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054803,1707948659793,-500.0,0.00036164,7,"2024-02-14T22:10:59.793",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054804,1707948659801,-500.0,0.00036164,7,"2024-02-14T22:10:59.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054805,1707948659814,-500.0,0.00036164,7,"2024-02-14T22:10:59.814",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054806,1707948659823,-263.99918,0.00036164,7,"2024-02-14T22:10:59.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054807,1707948659833,-500.0,0.00036164,7,"2024-02-14T22:10:59.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054808,1707948659842,-648.87822341,0.00036164,2,"2024-02-14T22:10:59.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054809,1707948659851,-500.0,0.00036164,7,"2024-02-14T22:10:59.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054810,1707948659860,-500.0,0.00036164,7,"2024-02-14T22:10:59.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054811,1707948659869,-500.0,0.00036164,7,"2024-02-14T22:10:59.869",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054812,1707948659878,-500.0,0.00036164,7,"2024-02-14T22:10:59.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054813,1707948659886,-500.0,0.00036164,7,"2024-02-14T22:10:59.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054814,1707948659895,-500.0,0.00036164,7,"2024-02-14T22:10:59.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054815,1707948659904,-705.34,0.00036164,7,"2024-02-14T22:10:59.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054816,1707948659913,-306.68549375,0.00036164,7,"2024-02-14T22:10:59.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054817,1707948659922,-500.0,0.00036164,7,"2024-02-14T22:10:59.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054818,1707948659931,-500.0,0.00036164,7,"2024-02-14T22:10:59.931",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054819,1707948659940,-500.0,0.00036164,7,"2024-02-14T22:10:59.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054820,1707948659949,-500.0,0.00036164,7,"2024-02-14T22:10:59.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054821,1707948659959,-500.0,0.00036164,7,"2024-02-14T22:10:59.959",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054822,1707948659970,-500.0,0.00036164,7,"2024-02-14T22:10:59.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054823,1707948659980,-500.0,0.00036164,7,"2024-02-14T22:10:59.980",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054824,1707948659990,-500.0,0.00036164,7,"2024-02-14T22:10:59.990",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054825,1707948660000,-500.0,0.00036164,7,"2024-02-14T22:11:00.000",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054826,1707948660011,-500.0,0.00036164,7,"2024-02-14T22:11:00.011",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054827,1707948660020,-500.0,0.00036164,7,"2024-02-14T22:11:00.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054828,1707948660030,-583.72852499,0.00036164,7,"2024-02-14T22:11:00.030",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054829,1707948660041,-500.0,0.00036164,7,"2024-02-14T22:11:00.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054830,1707948660051,-561.07859853,0.00036164,7,"2024-02-14T22:11:00.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054831,1707948660060,-500.0,0.00036164,7,"2024-02-14T22:11:00.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054832,1707948660070,-500.0,0.00036164,7,"2024-02-14T22:11:00.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054833,1707948660079,-500.0,0.00036164,7,"2024-02-14T22:11:00.079",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054834,1707948660089,-500.0,0.00036164,7,"2024-02-14T22:11:00.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054835,1707948660098,-500.0,0.00036164,7,"2024-02-14T22:11:00.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054836,1707948660108,-500.0,0.00036164,7,"2024-02-14T22:11:00.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054837,1707948660118,-560.83,0.00036164,7,"2024-02-14T22:11:00.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054838,1707948660128,-500.0,0.00036164,7,"2024-02-14T22:11:00.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054839,1707948660138,-500.0,0.00036164,7,"2024-02-14T22:11:00.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054840,1707948660148,-500.0,0.00036164,7,"2024-02-14T22:11:00.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054841,1707948660157,-500.0,0.00036164,2,"2024-02-14T22:11:00.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054842,1707948660166,-500.0,0.00036164,7,"2024-02-14T22:11:00.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054843,1707948660175,-500.0,0.00036164,7,"2024-02-14T22:11:00.175",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054844,1707948660184,-500.0,0.00036164,7,"2024-02-14T22:11:00.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054845,1707948660194,-500.0,0.00036164,7,"2024-02-14T22:11:00.194",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054846,1707948660203,-500.0,0.00036164,7,"2024-02-14T22:11:00.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054847,1707948660212,-500.0,0.00036164,7,"2024-02-14T22:11:00.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054848,1707948660221,-243.32144579,0.00036164,7,"2024-02-14T22:11:00.221",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054849,1707948660230,-500.0,0.00036164,7,"2024-02-14T22:11:00.230",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054850,1707948660239,-500.0,0.00036164,7,"2024-02-14T22:11:00.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054851,1707948660248,-500.0,0.00036164,7,"2024-02-14T22:11:00.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054852,1707948660257,-500.0,0.00036164,7,"2024-02-14T22:11:00.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054853,1707948660266,-500.0,0.00036164,7,"2024-02-14T22:11:00.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054854,1707948660276,-500.0,0.00036164,7,"2024-02-14T22:11:00.276",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054855,1707948660285,-500.0,0.00036164,7,"2024-02-14T22:11:00.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054856,1707948660294,-1000.0,0.00036164,7,"2024-02-14T22:11:00.294",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054857,1707948660303,-500.0,0.00036164,7,"2024-02-14T22:11:00.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054858,1707948660311,-500.0,0.00036164,7,"2024-02-14T22:11:00.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054859,1707948660320,-500.0,0.00036164,7,"2024-02-14T22:11:00.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054860,1707948660329,-500.0,0.00036164,7,"2024-02-14T22:11:00.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054861,1707948660338,-500.0,0.00036164,7,"2024-02-14T22:11:00.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054862,1707948660348,-500.0,0.00036164,7,"2024-02-14T22:11:00.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054863,1707948660357,-500.0,0.00036164,7,"2024-02-14T22:11:00.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054864,1707948660365,-500.0,0.00036164,7,"2024-02-14T22:11:00.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054865,1707948660374,-500.0,0.00036164,7,"2024-02-14T22:11:00.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054866,1707948660384,-502.74,0.00036164,7,"2024-02-14T22:11:00.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054867,1707948660393,-500.0,0.00036164,7,"2024-02-14T22:11:00.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054868,1707948660402,-500.0,0.00036164,7,"2024-02-14T22:11:00.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054869,1707948660411,-500.0,0.00036164,7,"2024-02-14T22:11:00.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054870,1707948660419,-500.0,0.00036164,7,"2024-02-14T22:11:00.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054871,1707948660428,-500.0,0.00036164,7,"2024-02-14T22:11:00.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054872,1707948660437,-500.0,0.00036164,7,"2024-02-14T22:11:00.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054873,1707948660447,-500.0,0.00036164,7,"2024-02-14T22:11:00.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054874,1707948660456,-500.0,0.00036164,7,"2024-02-14T22:11:00.456",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054875,1707948660465,-500.0,0.00036164,7,"2024-02-14T22:11:00.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054876,1707948660474,-500.0,0.00036164,7,"2024-02-14T22:11:00.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054877,1707948660483,-500.0,0.00036164,7,"2024-02-14T22:11:00.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054878,1707948660492,-289.83,0.00036164,7,"2024-02-14T22:11:00.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054879,1707948660502,-500.0,0.00036164,7,"2024-02-14T22:11:00.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054880,1707948660511,-500.0,0.00036164,7,"2024-02-14T22:11:00.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054881,1707948660520,-500.0,0.00036164,7,"2024-02-14T22:11:00.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054882,1707948660529,-500.57,0.00036164,7,"2024-02-14T22:11:00.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054883,1707948660538,-500.0,0.00036164,7,"2024-02-14T22:11:00.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054884,1707948660547,-422.81427545,0.00036164,7,"2024-02-14T22:11:00.547",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054885,1707948660556,-500.0,0.00036164,7,"2024-02-14T22:11:00.556",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054886,1707948660565,-500.0,0.00036164,7,"2024-02-14T22:11:00.565",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054887,1707948660574,-500.0,0.00036164,7,"2024-02-14T22:11:00.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054888,1707948660583,-500.0,0.00036164,7,"2024-02-14T22:11:00.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054889,1707948660592,-500.0,0.00036164,7,"2024-02-14T22:11:00.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054890,1707948660601,-500.0,0.00036164,7,"2024-02-14T22:11:00.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054891,1707948660610,-500.0,0.00036164,7,"2024-02-14T22:11:00.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054892,1707948660619,-500.0,0.00036164,7,"2024-02-14T22:11:00.619",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054893,1707948660628,-628.56,0.00036164,7,"2024-02-14T22:11:00.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054894,1707948660637,-500.0,0.00036164,7,"2024-02-14T22:11:00.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054895,1707948660646,-500.0,0.00036164,7,"2024-02-14T22:11:00.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054896,1707948660655,-500.0,0.00036164,7,"2024-02-14T22:11:00.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054897,1707948660664,-500.0,0.00036164,7,"2024-02-14T22:11:00.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054898,1707948660675,-500.0,0.00036164,7,"2024-02-14T22:11:00.675",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054899,1707948660684,-503.07811453,0.00036164,7,"2024-02-14T22:11:00.684",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054900,1707948660695,-500.0,0.00036164,7,"2024-02-14T22:11:00.695",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054901,1707948660704,-500.0,0.00036164,7,"2024-02-14T22:11:00.704",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054902,1707948660714,-500.0,0.00036164,7,"2024-02-14T22:11:00.714",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054903,1707948660724,-500.0,0.00036164,7,"2024-02-14T22:11:00.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054904,1707948660733,-500.0,0.00036164,7,"2024-02-14T22:11:00.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054905,1707948660743,-500.0,0.00036164,7,"2024-02-14T22:11:00.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054906,1707948660752,-500.0,0.00036164,7,"2024-02-14T22:11:00.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054907,1707948660761,-500.0,0.00036164,7,"2024-02-14T22:11:00.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054908,1707948660770,-500.0,0.00036164,7,"2024-02-14T22:11:00.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054909,1707948660779,-500.0,0.00036164,7,"2024-02-14T22:11:00.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054910,1707948660788,-500.0,0.00036164,7,"2024-02-14T22:11:00.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054911,1707948660798,-500.0,0.00036164,7,"2024-02-14T22:11:00.798",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054912,1707948660807,-500.0,0.00036164,7,"2024-02-14T22:11:00.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054913,1707948660817,-500.0,0.00036164,7,"2024-02-14T22:11:00.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054914,1707948660826,-500.0,0.00036164,7,"2024-02-14T22:11:00.826",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054915,1707948660835,-500.0,0.00036164,7,"2024-02-14T22:11:00.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054916,1707948660844,-500.0,0.00036164,7,"2024-02-14T22:11:00.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054917,1707948660853,-575.86,0.00036164,7,"2024-02-14T22:11:00.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054918,1707948660862,-500.0,0.00036164,7,"2024-02-14T22:11:00.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054919,1707948660871,-500.0,0.00036164,7,"2024-02-14T22:11:00.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054920,1707948660881,-500.0,0.00036164,7,"2024-02-14T22:11:00.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054921,1707948660890,-500.0,0.00036164,7,"2024-02-14T22:11:00.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054922,1707948660900,-500.0,0.00036164,7,"2024-02-14T22:11:00.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054923,1707948660910,-500.0,0.00036164,7,"2024-02-14T22:11:00.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054924,1707948660920,-500.0,0.00036164,7,"2024-02-14T22:11:00.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054925,1707948660930,-500.0,0.00036164,7,"2024-02-14T22:11:00.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054926,1707948660939,-500.0,0.00036164,2,"2024-02-14T22:11:00.939",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054927,1707948660948,-500.0,0.00036164,7,"2024-02-14T22:11:00.948",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054928,1707948660957,-500.0,0.00036164,7,"2024-02-14T22:11:00.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054929,1707948660968,-500.0,0.00036164,7,"2024-02-14T22:11:00.968",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054930,1707948660978,-500.0,0.00036164,7,"2024-02-14T22:11:00.978",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054931,1707948660988,-500.0,0.00036164,7,"2024-02-14T22:11:00.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054932,1707948661143,-500.0,0.00036164,7,"2024-02-14T22:11:01.143",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054933,1707948661153,-191.59,0.00036164,7,"2024-02-14T22:11:01.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054934,1707948661162,-500.0,0.00036164,7,"2024-02-14T22:11:01.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054935,1707948661173,-500.0,0.00036164,7,"2024-02-14T22:11:01.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054936,1707948661183,-500.0,0.00036164,7,"2024-02-14T22:11:01.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054937,1707948661193,-934.91,0.00036164,7,"2024-02-14T22:11:01.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054938,1707948661204,-500.0,0.00036164,7,"2024-02-14T22:11:01.204",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054939,1707948661213,-500.0,0.00036164,7,"2024-02-14T22:11:01.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054940,1707948661222,-500.0,0.00036164,7,"2024-02-14T22:11:01.222",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054941,1707948661231,-500.0,0.00036164,7,"2024-02-14T22:11:01.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054942,1707948661240,-500.0,0.00036164,7,"2024-02-14T22:11:01.240",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054943,1707948661250,-500.0,0.00036164,7,"2024-02-14T22:11:01.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054944,1707948661259,-508.49773699,0.00036164,7,"2024-02-14T22:11:01.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054945,1707948661268,-500.0,0.00036164,7,"2024-02-14T22:11:01.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054946,1707948661277,-500.0,0.00036164,7,"2024-02-14T22:11:01.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054947,1707948661287,-500.0,0.00036164,7,"2024-02-14T22:11:01.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054948,1707948661297,-500.0,0.00036164,7,"2024-02-14T22:11:01.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054949,1707948661307,-500.0,0.00036164,7,"2024-02-14T22:11:01.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054950,1707948661316,-500.0,0.00036164,7,"2024-02-14T22:11:01.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054951,1707948661326,-500.0,0.00036164,7,"2024-02-14T22:11:01.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054952,1707948661335,-500.0,0.00036164,7,"2024-02-14T22:11:01.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054953,1707948661344,-500.0,0.00036164,7,"2024-02-14T22:11:01.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054954,1707948661354,-500.0,0.00036164,7,"2024-02-14T22:11:01.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054955,1707948661363,-552.63939998,0.00036164,7,"2024-02-14T22:11:01.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054956,1707948661372,-228.27236465,0.00036164,7,"2024-02-14T22:11:01.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054957,1707948661382,-500.0,0.00036164,7,"2024-02-14T22:11:01.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054958,1707948661391,-500.0,0.00036164,7,"2024-02-14T22:11:01.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054959,1707948661400,-500.0,0.00036164,7,"2024-02-14T22:11:01.400",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054960,1707948661409,-500.0,0.00036164,7,"2024-02-14T22:11:01.409",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054961,1707948661418,-500.0,0.00036164,7,"2024-02-14T22:11:01.418",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054962,1707948661428,-500.0,0.00036164,7,"2024-02-14T22:11:01.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054963,1707948661437,-500.0,0.00036164,7,"2024-02-14T22:11:01.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054964,1707948661446,-500.0,0.00036164,7,"2024-02-14T22:11:01.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054965,1707948661455,-500.0,0.00036164,7,"2024-02-14T22:11:01.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054966,1707948661465,-500.0,0.00036164,7,"2024-02-14T22:11:01.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054967,1707948661474,-500.0,0.00036164,2,"2024-02-14T22:11:01.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054968,1707948661483,-513.41977224,0.00036164,7,"2024-02-14T22:11:01.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054969,1707948661493,-500.0,0.00036164,7,"2024-02-14T22:11:01.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054970,1707948661502,-500.0,0.00036164,7,"2024-02-14T22:11:01.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054971,1707948661511,-500.0,0.00036164,7,"2024-02-14T22:11:01.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054972,1707948661520,-500.0,0.00036164,7,"2024-02-14T22:11:01.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054973,1707948661530,-500.0,0.00036164,7,"2024-02-14T22:11:01.530",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054974,1707948661540,-500.0,0.00036164,7,"2024-02-14T22:11:01.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054975,1707948661550,-500.0,0.00036164,7,"2024-02-14T22:11:01.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054976,1707948661559,-500.0,0.00036164,7,"2024-02-14T22:11:01.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054977,1707948661570,-500.0,0.00036164,7,"2024-02-14T22:11:01.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054978,1707948661580,-500.0,0.00036164,7,"2024-02-14T22:11:01.580",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054979,1707948661591,-500.0,0.00036164,7,"2024-02-14T22:11:01.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054980,1707948661600,-500.0,0.00036164,7,"2024-02-14T22:11:01.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054981,1707948661610,-500.0,0.00036164,7,"2024-02-14T22:11:01.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054982,1707948661621,-500.0,0.00036164,7,"2024-02-14T22:11:01.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054983,1707948661631,-500.0,0.00036164,7,"2024-02-14T22:11:01.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054984,1707948661641,-500.0,0.00036164,7,"2024-02-14T22:11:01.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054985,1707948661652,-500.0,0.00036164,7,"2024-02-14T22:11:01.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054986,1707948661663,-500.0,0.00036164,7,"2024-02-14T22:11:01.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054987,1707948661673,-500.0,0.00036164,7,"2024-02-14T22:11:01.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054988,1707948661682,-500.0,0.00036164,7,"2024-02-14T22:11:01.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054989,1707948661693,-500.0,0.00036164,7,"2024-02-14T22:11:01.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054990,1707948661703,-500.0,0.00036164,7,"2024-02-14T22:11:01.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054991,1707948661712,-500.0,0.00036164,7,"2024-02-14T22:11:01.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054992,1707948661721,-512.63510781,0.00036164,7,"2024-02-14T22:11:01.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054993,1707948661731,-518.79453502,0.00036164,7,"2024-02-14T22:11:01.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054994,1707948661742,-500.0,0.00036164,7,"2024-02-14T22:11:01.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054995,1707948661751,-500.0,0.00036164,7,"2024-02-14T22:11:01.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054996,1707948661761,-500.0,0.00036164,7,"2024-02-14T22:11:01.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054997,1707948661770,-500.0,0.00036164,7,"2024-02-14T22:11:01.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054998,1707948661779,-500.0,0.00036164,7,"2024-02-14T22:11:01.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054999,1707948661788,-500.0,0.00036164,7,"2024-02-14T22:11:01.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055000,1707948661797,-500.0,0.00036164,7,"2024-02-14T22:11:01.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055001,1707948661807,-500.0,0.00036164,7,"2024-02-14T22:11:01.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055002,1707948661817,-500.0,0.00036164,7,"2024-02-14T22:11:01.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055003,1707948661826,-500.0,0.00036164,7,"2024-02-14T22:11:01.826",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055004,1707948661835,-500.0,0.00036164,7,"2024-02-14T22:11:01.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055005,1707948661845,-500.0,0.00036164,7,"2024-02-14T22:11:01.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055006,1707948661854,-500.0,0.00036164,7,"2024-02-14T22:11:01.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055007,1707948661863,-500.0,0.00036164,7,"2024-02-14T22:11:01.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055008,1707948661873,-500.0,0.00036164,7,"2024-02-14T22:11:01.873",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055009,1707948661883,-500.0,0.00036164,2,"2024-02-14T22:11:01.883",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055010,1707948661893,-500.0,0.00036164,7,"2024-02-14T22:11:01.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055011,1707948661903,-500.0,0.00036164,7,"2024-02-14T22:11:01.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055012,1707948661913,-500.0,0.00036164,7,"2024-02-14T22:11:01.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055013,1707948661924,-500.0,0.00036164,7,"2024-02-14T22:11:01.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055014,1707948661934,-500.0,0.00036164,7,"2024-02-14T22:11:01.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055015,1707948661945,-500.0,0.00036164,7,"2024-02-14T22:11:01.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055016,1707948661955,-500.0,0.00036164,7,"2024-02-14T22:11:01.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055017,1707948661965,-437.133983,0.00036164,7,"2024-02-14T22:11:01.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055018,1707948661980,-500.0,0.00036164,7,"2024-02-14T22:11:01.980",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055019,1707948661990,-508.58028326,0.00036164,7,"2024-02-14T22:11:01.990",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055020,1707948661999,-500.0,0.00036164,7,"2024-02-14T22:11:01.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055021,1707948662010,-500.0,0.00036164,7,"2024-02-14T22:11:02.010",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055022,1707948662020,-500.0,0.00036164,7,"2024-02-14T22:11:02.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055023,1707948662030,-500.0,0.00036164,7,"2024-02-14T22:11:02.030",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055024,1707948662040,-500.0,0.00036164,7,"2024-02-14T22:11:02.040",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055025,1707948662051,-500.0,0.00036164,7,"2024-02-14T22:11:02.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055026,1707948662061,-500.0,0.00036164,7,"2024-02-14T22:11:02.061",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055027,1707948662071,-500.0,0.00036164,7,"2024-02-14T22:11:02.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055028,1707948662082,-500.0,0.00036164,7,"2024-02-14T22:11:02.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055029,1707948662092,-500.0,0.00036164,7,"2024-02-14T22:11:02.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055030,1707948662103,-500.0,0.00036164,7,"2024-02-14T22:11:02.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055031,1707948662113,-157.0891895,0.00036164,7,"2024-02-14T22:11:02.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055032,1707948662122,-500.0,0.00036164,7,"2024-02-14T22:11:02.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055033,1707948662132,-500.0,0.00036164,7,"2024-02-14T22:11:02.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055034,1707948662141,-158.41525195,0.00036164,7,"2024-02-14T22:11:02.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055035,1707948662150,-562.44,0.00036164,7,"2024-02-14T22:11:02.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055036,1707948662159,-500.0,0.00036164,7,"2024-02-14T22:11:02.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055037,1707948662169,-500.0,0.00036164,7,"2024-02-14T22:11:02.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055038,1707948662178,-642.47906169,0.00036164,7,"2024-02-14T22:11:02.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055039,1707948662187,-500.0,0.00036164,7,"2024-02-14T22:11:02.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055040,1707948662197,-500.0,0.00036164,7,"2024-02-14T22:11:02.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055041,1707948662206,-500.0,0.00036164,7,"2024-02-14T22:11:02.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055042,1707948662215,-500.0,0.00036164,7,"2024-02-14T22:11:02.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055043,1707948662224,-500.0,0.00036164,7,"2024-02-14T22:11:02.224",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055044,1707948662233,-500.0,0.00036164,7,"2024-02-14T22:11:02.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055045,1707948662243,-150.0,0.00036164,7,"2024-02-14T22:11:02.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055046,1707948662253,-500.0,0.00036164,7,"2024-02-14T22:11:02.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055047,1707948662261,-500.0,0.00036164,7,"2024-02-14T22:11:02.261",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055048,1707948662271,-500.0,0.00036164,7,"2024-02-14T22:11:02.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055049,1707948662282,-500.0,0.00036164,7,"2024-02-14T22:11:02.282",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055050,1707948662293,-373.62701166,0.00036164,7,"2024-02-14T22:11:02.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055051,1707948662302,-500.0,0.00036164,7,"2024-02-14T22:11:02.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055052,1707948662314,-500.0,0.00036164,7,"2024-02-14T22:11:02.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055053,1707948662322,-500.0,0.00036164,7,"2024-02-14T22:11:02.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055054,1707948662332,-500.0,0.00036164,7,"2024-02-14T22:11:02.332",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055055,1707948662342,-500.0,0.00036164,7,"2024-02-14T22:11:02.342",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055056,1707948662353,-500.0,0.00036164,7,"2024-02-14T22:11:02.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055057,1707948662363,-500.0,0.00036164,7,"2024-02-14T22:11:02.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055058,1707948662372,-500.0,0.00036164,7,"2024-02-14T22:11:02.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055059,1707948662382,-500.0,0.00036164,7,"2024-02-14T22:11:02.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055060,1707948662392,-500.0,0.00036164,7,"2024-02-14T22:11:02.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055061,1707948662401,-500.0,0.00036164,7,"2024-02-14T22:11:02.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055062,1707948662410,-500.0,0.00036164,7,"2024-02-14T22:11:02.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055063,1707948662419,-500.0,0.00036164,7,"2024-02-14T22:11:02.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055064,1707948662428,-500.0,0.00036164,7,"2024-02-14T22:11:02.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055065,1707948662437,-500.0,0.00036164,7,"2024-02-14T22:11:02.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055066,1707948662446,-500.0,0.00036164,7,"2024-02-14T22:11:02.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055067,1707948662455,-500.0,0.00036164,7,"2024-02-14T22:11:02.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055068,1707948662464,-500.0,0.00036164,7,"2024-02-14T22:11:02.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055069,1707948662473,-500.0,0.00036164,7,"2024-02-14T22:11:02.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055070,1707948662482,-500.0,0.00036164,7,"2024-02-14T22:11:02.482",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055071,1707948662491,-500.0,0.00036164,7,"2024-02-14T22:11:02.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055072,1707948662501,-500.0,0.00036164,7,"2024-02-14T22:11:02.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055073,1707948662511,-500.0,0.00036164,7,"2024-02-14T22:11:02.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055074,1707948662520,-519.29671125,0.00036164,7,"2024-02-14T22:11:02.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055075,1707948662529,-859.98,0.00036164,7,"2024-02-14T22:11:02.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055076,1707948662539,-500.0,0.00036164,7,"2024-02-14T22:11:02.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055077,1707948662548,-500.0,0.00036164,7,"2024-02-14T22:11:02.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055078,1707948662557,-515.14307644,0.00036164,7,"2024-02-14T22:11:02.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055079,1707948662566,-500.0,0.00036164,7,"2024-02-14T22:11:02.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055080,1707948662577,-500.0,0.00036164,7,"2024-02-14T22:11:02.577",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055081,1707948662586,-590.04871361,0.00036164,7,"2024-02-14T22:11:02.586",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055082,1707948662596,-500.0,0.00036164,7,"2024-02-14T22:11:02.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055083,1707948662606,-500.0,0.00036164,7,"2024-02-14T22:11:02.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055084,1707948662615,-500.0,0.00036164,7,"2024-02-14T22:11:02.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055085,1707948662624,-271.46382302,0.00036164,7,"2024-02-14T22:11:02.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055086,1707948662636,-500.0,0.00036164,7,"2024-02-14T22:11:02.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055087,1707948662647,-500.0,0.00036164,7,"2024-02-14T22:11:02.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055088,1707948662657,-500.0,0.00036164,7,"2024-02-14T22:11:02.657",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055089,1707948662666,-500.0,0.00036164,7,"2024-02-14T22:11:02.666",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055090,1707948662675,-500.0,0.00036164,7,"2024-02-14T22:11:02.675",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055091,1707948662684,-476.13333551,0.00036164,7,"2024-02-14T22:11:02.684",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055092,1707948662693,-500.0,0.00036164,7,"2024-02-14T22:11:02.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055093,1707948662702,-500.0,0.00036164,7,"2024-02-14T22:11:02.702",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055094,1707948662711,-181.60021694,0.00036164,7,"2024-02-14T22:11:02.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055095,1707948662720,-500.0,0.00036164,7,"2024-02-14T22:11:02.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055096,1707948662730,-500.0,0.00036164,7,"2024-02-14T22:11:02.730",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055097,1707948662741,-500.0,0.00036164,7,"2024-02-14T22:11:02.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055098,1707948662750,-500.0,0.00036164,7,"2024-02-14T22:11:02.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055099,1707948662761,-500.0,0.00036164,7,"2024-02-14T22:11:02.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055100,1707948662771,-500.0,0.00036164,7,"2024-02-14T22:11:02.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055101,1707948662781,-500.0,0.00036164,7,"2024-02-14T22:11:02.781",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055102,1707948662790,-500.0,0.00036164,7,"2024-02-14T22:11:02.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055103,1707948662799,-500.0,0.00036164,7,"2024-02-14T22:11:02.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055104,1707948662810,-500.0,0.00036164,7,"2024-02-14T22:11:02.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055105,1707948662819,-562.44,0.00036164,7,"2024-02-14T22:11:02.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055106,1707948662830,-500.0,0.00036164,7,"2024-02-14T22:11:02.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055107,1707948662840,-500.0,0.00036164,7,"2024-02-14T22:11:02.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055108,1707948662851,-500.0,0.00036164,7,"2024-02-14T22:11:02.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055109,1707948662860,-1328.78,0.00036164,7,"2024-02-14T22:11:02.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055110,1707948662871,-500.0,0.00036164,7,"2024-02-14T22:11:02.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055111,1707948662881,-500.0,0.00036164,7,"2024-02-14T22:11:02.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055112,1707948662894,-982.81,0.00036164,7,"2024-02-14T22:11:02.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055113,1707948662903,-500.0,0.00036164,7,"2024-02-14T22:11:02.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055114,1707948662913,-500.0,0.00036164,7,"2024-02-14T22:11:02.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055115,1707948662923,-500.0,0.00036164,7,"2024-02-14T22:11:02.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055116,1707948662932,-500.0,0.00036164,7,"2024-02-14T22:11:02.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055117,1707948662941,-500.0,0.00036164,7,"2024-02-14T22:11:02.941",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055118,1707948662950,-500.0,0.00036164,7,"2024-02-14T22:11:02.950",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055119,1707948662959,-500.0,0.00036164,7,"2024-02-14T22:11:02.959",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055120,1707948662973,-500.0,0.00036164,7,"2024-02-14T22:11:02.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055121,1707948662983,-500.0,0.00036164,7,"2024-02-14T22:11:02.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055122,1707948662992,-500.0,0.00036164,7,"2024-02-14T22:11:02.992",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055123,1707948663002,-500.0,0.00036164,7,"2024-02-14T22:11:03.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055124,1707948663012,-500.0,0.00036164,7,"2024-02-14T22:11:03.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055125,1707948663021,-500.0,0.00036164,7,"2024-02-14T22:11:03.021",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055126,1707948663030,-500.0,0.00036164,7,"2024-02-14T22:11:03.030",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055127,1707948663041,-500.0,0.00036164,7,"2024-02-14T22:11:03.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055128,1707948663051,-737.26,0.00036164,7,"2024-02-14T22:11:03.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055129,1707948663062,-500.0,0.00036164,7,"2024-02-14T22:11:03.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055130,1707948663071,-500.0,0.00036164,7,"2024-02-14T22:11:03.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055131,1707948663080,-500.91,0.00036164,7,"2024-02-14T22:11:03.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055132,1707948663089,-500.0,0.00036164,7,"2024-02-14T22:11:03.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055133,1707948663098,-915.65,0.00036164,7,"2024-02-14T22:11:03.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055134,1707948663108,-500.0,0.00036164,7,"2024-02-14T22:11:03.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055135,1707948663118,-500.0,0.00036164,7,"2024-02-14T22:11:03.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055136,1707948663127,-500.0,0.00036164,7,"2024-02-14T22:11:03.127",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055137,1707948663136,-500.0,0.00036164,7,"2024-02-14T22:11:03.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055138,1707948663145,-1175.93,0.00036164,7,"2024-02-14T22:11:03.145",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055139,1707948663155,-1287.97,0.00036164,7,"2024-02-14T22:11:03.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055140,1707948663164,-500.0,0.00036164,7,"2024-02-14T22:11:03.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055141,1707948663174,-500.0,0.00036164,7,"2024-02-14T22:11:03.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055142,1707948663183,-500.0,0.00036164,7,"2024-02-14T22:11:03.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055143,1707948663193,-500.0,0.00036164,7,"2024-02-14T22:11:03.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055144,1707948663203,-500.0,0.00036164,7,"2024-02-14T22:11:03.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055145,1707948663213,-500.0,0.00036164,7,"2024-02-14T22:11:03.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055146,1707948663222,-500.0,0.00036164,7,"2024-02-14T22:11:03.222",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055147,1707948663231,-2597.54,0.00036164,7,"2024-02-14T22:11:03.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055148,1707948663241,-500.0,0.00036164,7,"2024-02-14T22:11:03.241",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055149,1707948663250,-500.0,0.00036164,7,"2024-02-14T22:11:03.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055150,1707948663259,-500.0,0.00036164,7,"2024-02-14T22:11:03.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055151,1707948663269,-590.59,0.00036164,7,"2024-02-14T22:11:03.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055152,1707948663278,-500.0,0.00036164,7,"2024-02-14T22:11:03.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055153,1707948663288,-500.0,0.00036164,7,"2024-02-14T22:11:03.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055154,1707948663299,-625.75,0.00036164,7,"2024-02-14T22:11:03.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055155,1707948663309,-1194.05,0.00036164,7,"2024-02-14T22:11:03.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055156,1707948663318,-500.0,0.00036164,7,"2024-02-14T22:11:03.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055157,1707948663327,-442.68083839,0.00036164,7,"2024-02-14T22:11:03.327",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055158,1707948663338,-577.43,0.00036164,7,"2024-02-14T22:11:03.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055159,1707948663347,-2216.89,0.00036164,7,"2024-02-14T22:11:03.347",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055160,1707948663357,-500.0,0.00036164,7,"2024-02-14T22:11:03.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055161,1707948663367,-500.0,0.00036164,7,"2024-02-14T22:11:03.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055162,1707948663376,-500.0,0.00036164,7,"2024-02-14T22:11:03.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055163,1707948663385,-500.0,0.00036164,7,"2024-02-14T22:11:03.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055164,1707948663395,-500.0,0.00036164,7,"2024-02-14T22:11:03.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055165,1707948663404,-500.0,0.00036164,7,"2024-02-14T22:11:03.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055166,1707948663416,-500.0,0.00036164,7,"2024-02-14T22:11:03.416",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055167,1707948663426,-574.79,0.00036164,7,"2024-02-14T22:11:03.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055168,1707948663436,-500.0,0.00036164,7,"2024-02-14T22:11:03.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055169,1707948663446,-500.0,0.00036164,7,"2024-02-14T22:11:03.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055170,1707948663455,-500.0,0.00036164,7,"2024-02-14T22:11:03.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055171,1707948663465,-500.0,0.00036164,7,"2024-02-14T22:11:03.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055172,1707948663474,-500.0,0.00036164,7,"2024-02-14T22:11:03.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055173,1707948663484,-500.0,0.00036164,7,"2024-02-14T22:11:03.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055174,1707948663493,-500.0,0.00036164,7,"2024-02-14T22:11:03.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055175,1707948663503,-500.0,0.00036164,7,"2024-02-14T22:11:03.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055176,1707948663513,-500.0,0.00036164,7,"2024-02-14T22:11:03.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055177,1707948663523,-500.0,0.00036164,7,"2024-02-14T22:11:03.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055178,1707948663532,-500.0,0.00036164,7,"2024-02-14T22:11:03.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055179,1707948663543,-500.0,0.00036164,7,"2024-02-14T22:11:03.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055180,1707948663552,-500.0,0.00036164,7,"2024-02-14T22:11:03.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055181,1707948663561,-500.0,0.00036164,7,"2024-02-14T22:11:03.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055182,1707948663570,-500.0,0.00036164,7,"2024-02-14T22:11:03.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055183,1707948663580,-500.0,0.00036164,7,"2024-02-14T22:11:03.580",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055184,1707948663589,-1371.3,0.00036164,7,"2024-02-14T22:11:03.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055185,1707948663599,-500.0,0.00036164,7,"2024-02-14T22:11:03.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055186,1707948663611,-500.0,0.00036164,7,"2024-02-14T22:11:03.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055187,1707948663620,-500.0,0.00036164,7,"2024-02-14T22:11:03.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055188,1707948663630,-500.0,0.00036164,7,"2024-02-14T22:11:03.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055189,1707948663639,-500.0,0.00036164,7,"2024-02-14T22:11:03.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055190,1707948663649,-617.35,0.00036164,7,"2024-02-14T22:11:03.649",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055191,1707948663660,-500.0,0.00036164,7,"2024-02-14T22:11:03.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055192,1707948663670,-520.69,0.00036164,7,"2024-02-14T22:11:03.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055193,1707948663680,-500.0,0.00036164,7,"2024-02-14T22:11:03.680",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055194,1707948663690,-500.0,0.00036164,7,"2024-02-14T22:11:03.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055195,1707948663700,-1072.0,0.00036164,7,"2024-02-14T22:11:03.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055196,1707948663710,-500.0,0.00036164,7,"2024-02-14T22:11:03.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055197,1707948663721,-500.0,0.00036164,7,"2024-02-14T22:11:03.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055198,1707948663731,-500.0,0.00036164,7,"2024-02-14T22:11:03.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055199,1707948663741,-500.0,0.00036164,7,"2024-02-14T22:11:03.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055200,1707948663752,-500.0,0.00036164,7,"2024-02-14T22:11:03.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055201,1707948663762,-500.0,0.00036164,7,"2024-02-14T22:11:03.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055202,1707948663771,-538.15,0.00036164,7,"2024-02-14T22:11:03.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055203,1707948663782,-587.2322604,0.00036164,7,"2024-02-14T22:11:03.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055204,1707948663793,-500.0,0.00036164,7,"2024-02-14T22:11:03.793",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055205,1707948663803,-500.0,0.00036164,7,"2024-02-14T22:11:03.803",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055206,1707948663813,-500.0,0.00036164,7,"2024-02-14T22:11:03.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055207,1707948663822,-500.0,0.00036164,7,"2024-02-14T22:11:03.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055208,1707948663833,-500.0,0.00036164,7,"2024-02-14T22:11:03.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055209,1707948663844,-544.44,0.00036164,7,"2024-02-14T22:11:03.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055210,1707948663853,-500.0,0.00036164,7,"2024-02-14T22:11:03.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055211,1707948663863,-500.0,0.00036164,7,"2024-02-14T22:11:03.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055212,1707948663872,-500.0,0.00036164,7,"2024-02-14T22:11:03.872",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055213,1707948663881,-500.0,0.00036164,7,"2024-02-14T22:11:03.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055214,1707948663892,-500.0,0.00036164,7,"2024-02-14T22:11:03.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055215,1707948663902,-969.04,0.00036164,7,"2024-02-14T22:11:03.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055216,1707948663914,-500.0,0.00036164,7,"2024-02-14T22:11:03.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055217,1707948663922,-868.13,0.00036164,7,"2024-02-14T22:11:03.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055218,1707948663931,-500.0,0.00036164,7,"2024-02-14T22:11:03.931",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055219,1707948663941,-152.06599332,0.00036164,7,"2024-02-14T22:11:03.941",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055220,1707948663951,-500.0,0.00036164,7,"2024-02-14T22:11:03.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055221,1707948663962,-500.0,0.00036164,7,"2024-02-14T22:11:03.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055222,1707948663972,-500.0,0.00036164,7,"2024-02-14T22:11:03.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055223,1707948663982,-500.0,0.00036164,7,"2024-02-14T22:11:03.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055224,1707948663991,-442.45098841,0.00036164,7,"2024-02-14T22:11:03.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055225,1707948664000,-1239.1,0.00036164,7,"2024-02-14T22:11:04.000",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055226,1707948664009,-500.0,0.00036164,7,"2024-02-14T22:11:04.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055227,1707948664019,-517.60834579,0.00036164,7,"2024-02-14T22:11:04.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055228,1707948664028,-500.0,0.00036164,7,"2024-02-14T22:11:04.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055229,1707948664039,-500.0,0.00036164,7,"2024-02-14T22:11:04.039",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055230,1707948664047,-500.0,0.00036164,30,"2024-02-14T22:11:04.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055231,1707948664057,-500.0,0.00036164,7,"2024-02-14T22:11:04.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055232,1707948664067,-500.0,0.00036164,7,"2024-02-14T22:11:04.067",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055233,1707948664076,-923.62,0.00036164,7,"2024-02-14T22:11:04.076",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055234,1707948664086,-500.0,0.00036164,7,"2024-02-14T22:11:04.086",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055235,1707948664095,-500.0,0.00036164,7,"2024-02-14T22:11:04.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055236,1707948664104,-500.0,0.00036164,7,"2024-02-14T22:11:04.104",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055237,1707948664113,-500.0,0.00036164,7,"2024-02-14T22:11:04.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055238,1707948664122,-500.0,0.00036164,7,"2024-02-14T22:11:04.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055239,1707948664132,-500.0,0.00036164,7,"2024-02-14T22:11:04.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055240,1707948664141,-500.0,0.00036164,7,"2024-02-14T22:11:04.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055241,1707948664150,-806.25,0.00036164,7,"2024-02-14T22:11:04.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055242,1707948664159,-500.0,0.00036164,7,"2024-02-14T22:11:04.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055243,1707948664168,-500.0,0.00036164,7,"2024-02-14T22:11:04.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055244,1707948664178,-500.0,0.00036164,7,"2024-02-14T22:11:04.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055245,1707948664187,-500.0,0.00036164,7,"2024-02-14T22:11:04.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055246,1707948664338,-196.26619696,0.00036164,7,"2024-02-14T22:11:04.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055247,1707948664348,-500.0,0.00036164,7,"2024-02-14T22:11:04.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055248,1707948664357,-500.0,0.00036164,7,"2024-02-14T22:11:04.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055249,1707948664366,-500.0,0.00036164,7,"2024-02-14T22:11:04.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055250,1707948664376,-500.0,0.00036164,7,"2024-02-14T22:11:04.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055251,1707948664385,-500.0,0.00036164,7,"2024-02-14T22:11:04.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055252,1707948664394,-641.38,0.00036164,7,"2024-02-14T22:11:04.394",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055253,1707948664404,-500.0,0.00036164,7,"2024-02-14T22:11:04.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055254,1707948664414,-500.0,0.00036164,7,"2024-02-14T22:11:04.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055255,1707948664423,-500.0,0.00036164,7,"2024-02-14T22:11:04.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055256,1707948664432,-500.0,0.00036164,7,"2024-02-14T22:11:04.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055257,1707948664441,-500.0,0.00036164,7,"2024-02-14T22:11:04.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055258,1707948664450,-500.0,0.00036164,7,"2024-02-14T22:11:04.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055259,1707948664460,-500.0,0.00036164,7,"2024-02-14T22:11:04.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055260,1707948664469,-547.74,0.00036164,7,"2024-02-14T22:11:04.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055261,1707948664478,-542.54,0.00036164,7,"2024-02-14T22:11:04.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055262,1707948664487,-500.0,0.00036164,7,"2024-02-14T22:11:04.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055263,1707948664496,-500.0,0.00036164,7,"2024-02-14T22:11:04.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055264,1707948664506,-500.0,0.00036164,7,"2024-02-14T22:11:04.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055265,1707948664515,-500.0,0.00036164,7,"2024-02-14T22:11:04.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055266,1707948664524,-500.0,0.00036164,7,"2024-02-14T22:11:04.524",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055267,1707948664533,-500.0,0.00036164,7,"2024-02-14T22:11:04.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055268,1707948664543,-500.0,0.00036164,7,"2024-02-14T22:11:04.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055269,1707948664553,-500.0,0.00036164,7,"2024-02-14T22:11:04.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055270,1707948664561,-500.0,0.00036164,7,"2024-02-14T22:11:04.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055271,1707948664570,-500.0,0.00036164,7,"2024-02-14T22:11:04.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055272,1707948664579,-500.0,0.00036164,7,"2024-02-14T22:11:04.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055273,1707948664589,-500.0,0.00036164,7,"2024-02-14T22:11:04.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055274,1707948664598,-500.0,0.00036164,7,"2024-02-14T22:11:04.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055275,1707948664607,-500.0,0.00036164,7,"2024-02-14T22:11:04.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055276,1707948664616,-500.0,0.00036164,7,"2024-02-14T22:11:04.616",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055277,1707948664625,-1113.98,0.00036164,7,"2024-02-14T22:11:04.625",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055278,1707948664634,-500.0,0.00036164,7,"2024-02-14T22:11:04.634",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055279,1707948664643,-500.0,0.00036164,7,"2024-02-14T22:11:04.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055280,1707948664652,-816.33,0.00036164,7,"2024-02-14T22:11:04.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055281,1707948664662,-500.0,0.00036164,7,"2024-02-14T22:11:04.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055282,1707948664674,-500.0,0.00036164,7,"2024-02-14T22:11:04.674",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055283,1707948664685,-540.95104962,0.00036164,7,"2024-02-14T22:11:04.685",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055284,1707948664695,-500.0,0.00036164,7,"2024-02-14T22:11:04.695",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055285,1707948664705,-500.0,0.00036164,7,"2024-02-14T22:11:04.705",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055286,1707948664713,-500.0,0.00036164,7,"2024-02-14T22:11:04.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055287,1707948664723,-500.0,0.00036164,7,"2024-02-14T22:11:04.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055288,1707948664732,-500.0,0.00036164,7,"2024-02-14T22:11:04.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055289,1707948664742,-719.34,0.00036164,7,"2024-02-14T22:11:04.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055290,1707948664751,-500.0,0.00036164,7,"2024-02-14T22:11:04.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055291,1707948664760,-500.0,0.00036164,7,"2024-02-14T22:11:04.760",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055292,1707948664770,-500.0,0.00036164,7,"2024-02-14T22:11:04.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055293,1707948664779,-609.7,0.00036164,7,"2024-02-14T22:11:04.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055294,1707948664789,-862.4,0.00036164,7,"2024-02-14T22:11:04.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055295,1707948664799,-500.0,0.00036164,7,"2024-02-14T22:11:04.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055296,1707948664809,-2923.92,0.00036164,7,"2024-02-14T22:11:04.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055297,1707948664819,-500.0,0.00036164,7,"2024-02-14T22:11:04.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055298,1707948664828,-500.0,0.00036164,7,"2024-02-14T22:11:04.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055299,1707948664836,-500.0,0.00036164,7,"2024-02-14T22:11:04.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055300,1707948664846,-500.0,0.00036164,7,"2024-02-14T22:11:04.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055301,1707948664855,-500.0,0.00036164,7,"2024-02-14T22:11:04.855",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055302,1707948664865,-505.62,0.00036164,7,"2024-02-14T22:11:04.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055303,1707948664876,-500.0,0.00036164,7,"2024-02-14T22:11:04.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055304,1707948664886,-510.91,0.00036164,7,"2024-02-14T22:11:04.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055305,1707948664894,-500.0,0.00036164,7,"2024-02-14T22:11:04.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055306,1707948664904,-500.0,0.00036164,7,"2024-02-14T22:11:04.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055307,1707948664913,-500.0,0.00036164,7,"2024-02-14T22:11:04.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055308,1707948664922,-565.70978445,0.00036164,7,"2024-02-14T22:11:04.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055309,1707948664930,-500.0,0.00036164,7,"2024-02-14T22:11:04.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055310,1707948664940,-500.0,0.00036164,7,"2024-02-14T22:11:04.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055311,1707948664949,-500.0,0.00036164,7,"2024-02-14T22:11:04.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055312,1707948664959,-528.16,0.00036164,7,"2024-02-14T22:11:04.959",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055313,1707948664970,-500.0,0.00036164,7,"2024-02-14T22:11:04.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055314,1707948664983,-500.0,0.00036164,7,"2024-02-14T22:11:04.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055315,1707948664994,-1107.30533827,0.00036164,2,"2024-02-14T22:11:04.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055316,1707948665004,-500.0,0.00036164,7,"2024-02-14T22:11:05.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055317,1707948665014,-500.0,0.00036164,7,"2024-02-14T22:11:05.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055318,1707948665023,-500.0,0.00036164,7,"2024-02-14T22:11:05.023",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055319,1707948665033,-500.0,0.00036164,7,"2024-02-14T22:11:05.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055320,1707948665042,-500.0,0.00036164,7,"2024-02-14T22:11:05.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055321,1707948665053,-501.16,0.00036164,7,"2024-02-14T22:11:05.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055322,1707948665063,-151.021518,0.00036198,13,"2024-02-14T22:11:05.063",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055323,1707948665073,-4262.99259856,0.00036224,9,"2024-02-14T22:11:05.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055324,1707948665082,-2000.0,0.00036225,2,"2024-02-14T22:11:05.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055325,1707948665092,-200.0,0.00036225,2,"2024-02-14T22:11:05.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055326,1707948665101,-200.0,0.00036225,2,"2024-02-14T22:11:05.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055327,1707948665111,-639.0,0.0003623,2,"2024-02-14T22:11:05.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055328,1707948665120,-153.54697605,0.00036245,2,"2024-02-14T22:11:05.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055329,1707948665130,-300.0,0.0003626,5,"2024-02-14T22:11:05.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055330,1707948665139,-193.0,0.00036296,2,"2024-02-14T22:11:05.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055331,1707948665149,-39225.42780599,0.00036435,2,"2024-02-14T22:11:05.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055332,1707948665158,-500.0,0.00036438,7,"2024-02-14T22:11:05.158",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055333,1707948665167,-500.0,0.00036438,7,"2024-02-14T22:11:05.167",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055334,1707948665177,-500.0,0.00036438,7,"2024-02-14T22:11:05.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055335,1707948665186,-500.0,0.00036438,7,"2024-02-14T22:11:05.186",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055336,1707948665195,-548.27857467,0.00036438,7,"2024-02-14T22:11:05.195",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055337,1707948665205,-500.0,0.00036438,7,"2024-02-14T22:11:05.205",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055338,1707948665214,-500.0,0.00036438,7,"2024-02-14T22:11:05.214",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055339,1707948665224,-500.0,0.00036438,7,"2024-02-14T22:11:05.224",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055340,1707948665233,-500.0,0.00036438,7,"2024-02-14T22:11:05.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055341,1707948665243,-246.48119023,0.00036438,7,"2024-02-14T22:11:05.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055342,1707948665252,-500.0,0.00036438,7,"2024-02-14T22:11:05.252",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055343,1707948665261,-500.0,0.00036438,7,"2024-02-14T22:11:05.261",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055344,1707948665270,-500.0,0.00036438,2,"2024-02-14T22:11:05.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055345,1707948665279,-500.0,0.00036438,7,"2024-02-14T22:11:05.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055346,1707948665289,-500.0,0.00036438,7,"2024-02-14T22:11:05.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055347,1707948665298,-500.0,0.00036438,7,"2024-02-14T22:11:05.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055348,1707948665307,-500.0,0.00036438,7,"2024-02-14T22:11:05.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055349,1707948665316,-500.0,0.00036438,7,"2024-02-14T22:11:05.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055350,1707948665325,-705.34,0.00036438,7,"2024-02-14T22:11:05.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055351,1707948665335,-500.0,0.00036438,7,"2024-02-14T22:11:05.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055352,1707948665344,-500.0,0.00036438,7,"2024-02-14T22:11:05.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055353,1707948665353,-500.0,0.00036438,7,"2024-02-14T22:11:05.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055354,1707948665363,-280.17280048,0.00036438,7,"2024-02-14T22:11:05.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055355,1707948665373,-500.0,0.00036438,7,"2024-02-14T22:11:05.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055356,1707948665382,-500.0,0.00036438,7,"2024-02-14T22:11:05.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055357,1707948665391,-385.00492573,0.00036438,7,"2024-02-14T22:11:05.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055358,1707948665401,-500.0,0.00036438,7,"2024-02-14T22:11:05.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055359,1707948665411,-500.0,0.00036438,7,"2024-02-14T22:11:05.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055360,1707948665421,-500.0,0.00036438,7,"2024-02-14T22:11:05.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055361,1707948665430,-500.0,0.00036438,7,"2024-02-14T22:11:05.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055362,1707948665438,-500.0,0.00036438,7,"2024-02-14T22:11:05.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055363,1707948665447,-500.0,0.00036438,2,"2024-02-14T22:11:05.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055364,1707948665457,-500.0,0.00036438,7,"2024-02-14T22:11:05.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055365,1707948665466,-500.0,0.00036438,7,"2024-02-14T22:11:05.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055366,1707948665476,-500.0,0.00036438,7,"2024-02-14T22:11:05.476",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055367,1707948665485,-500.0,0.00036438,7,"2024-02-14T22:11:05.485",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055368,1707948665494,-500.0,0.00036438,7,"2024-02-14T22:11:05.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055369,1707948665503,-500.0,0.00036438,7,"2024-02-14T22:11:05.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055370,1707948665512,-500.0,0.00036438,7,"2024-02-14T22:11:05.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055371,1707948665521,-500.0,0.00036438,7,"2024-02-14T22:11:05.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055372,1707948665530,-500.0,0.00036438,7,"2024-02-14T22:11:05.530",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055373,1707948665539,-500.0,0.00036438,7,"2024-02-14T22:11:05.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055374,1707948665548,-500.0,0.00036438,7,"2024-02-14T22:11:05.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055375,1707948665557,-500.0,0.00036438,7,"2024-02-14T22:11:05.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055376,1707948665566,-500.0,0.00036438,7,"2024-02-14T22:11:05.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055377,1707948665575,-500.0,0.00036438,7,"2024-02-14T22:11:05.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055378,1707948665585,-502.74,0.00036438,7,"2024-02-14T22:11:05.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055379,1707948665594,-500.0,0.00036438,7,"2024-02-14T22:11:05.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055380,1707948665603,-500.0,0.00036438,7,"2024-02-14T22:11:05.603",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055381,1707948665612,-500.0,0.00036438,7,"2024-02-14T22:11:05.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055382,1707948665621,-500.0,0.00036438,7,"2024-02-14T22:11:05.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055383,1707948665630,-500.0,0.00036438,7,"2024-02-14T22:11:05.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055384,1707948665639,-500.0,0.00036438,7,"2024-02-14T22:11:05.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055385,1707948665648,-500.0,0.00036438,7,"2024-02-14T22:11:05.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055386,1707948665657,-500.0,0.00036438,7,"2024-02-14T22:11:05.657",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055387,1707948665667,-500.0,0.00036438,7,"2024-02-14T22:11:05.667",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055388,1707948665676,-500.0,0.00036438,7,"2024-02-14T22:11:05.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055389,1707948665685,-500.0,0.00036438,7,"2024-02-14T22:11:05.685",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055390,1707948665694,-500.0,0.00036438,7,"2024-02-14T22:11:05.694",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055391,1707948665709,-500.0,0.00036438,7,"2024-02-14T22:11:05.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055392,1707948665724,-500.0,0.00036438,7,"2024-02-14T22:11:05.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055393,1707948665739,-500.0,0.00036438,7,"2024-02-14T22:11:05.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055394,1707948665750,-628.56,0.00036438,7,"2024-02-14T22:11:05.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055395,1707948665764,-500.0,0.00036438,7,"2024-02-14T22:11:05.764",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055396,1707948665779,-500.0,0.00036438,7,"2024-02-14T22:11:05.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055397,1707948665795,-500.0,0.00036438,7,"2024-02-14T22:11:05.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055398,1707948665809,-500.0,0.00036438,7,"2024-02-14T22:11:05.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055399,1707948665822,-500.0,0.00036438,7,"2024-02-14T22:11:05.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055400,1707948665835,-500.0,0.00036438,7,"2024-02-14T22:11:05.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055401,1707948665849,-500.0,0.00036438,7,"2024-02-14T22:11:05.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055402,1707948665863,-517.0,0.00036438,7,"2024-02-14T22:11:05.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055403,1707948665877,-500.0,0.00036438,7,"2024-02-14T22:11:05.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055404,1707948665892,-435.0852311,0.00036438,7,"2024-02-14T22:11:05.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055405,1707948665903,-500.0,0.00036438,7,"2024-02-14T22:11:05.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055406,1707948665917,-500.0,0.00036438,7,"2024-02-14T22:11:05.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055407,1707948665931,-500.0,0.00036438,7,"2024-02-14T22:11:05.931",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055408,1707948665945,-500.0,0.00036438,7,"2024-02-14T22:11:05.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055409,1707948665957,-286.47396587,0.00036438,7,"2024-02-14T22:11:05.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055410,1707948665972,-500.0,0.00036438,7,"2024-02-14T22:11:05.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055411,1707948665986,-500.0,0.00036438,7,"2024-02-14T22:11:05.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055412,1707948666001,-500.0,0.00036438,7,"2024-02-14T22:11:06.001",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055413,1707948666017,-500.0,0.00036438,7,"2024-02-14T22:11:06.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055414,1707948666031,-500.0,0.00036438,7,"2024-02-14T22:11:06.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055415,1707948666044,-500.0,0.00036438,7,"2024-02-14T22:11:06.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055416,1707948666056,-500.0,0.00036438,7,"2024-02-14T22:11:06.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055417,1707948666069,-500.0,0.00036438,7,"2024-02-14T22:11:06.069",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055418,1707948666083,-500.0,0.00036438,7,"2024-02-14T22:11:06.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055419,1707948666098,-500.0,0.00036438,7,"2024-02-14T22:11:06.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055420,1707948666111,-500.0,0.00036438,7,"2024-02-14T22:11:06.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055421,1707948666122,-500.0,0.00036438,7,"2024-02-14T22:11:06.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055422,1707948666135,-500.0,0.00036438,7,"2024-02-14T22:11:06.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055423,1707948666148,-500.0,0.00036438,7,"2024-02-14T22:11:06.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055424,1707948666160,-934.91,0.00036438,7,"2024-02-14T22:11:06.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055425,1707948666173,-500.0,0.00036438,7,"2024-02-14T22:11:06.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055426,1707948666185,-500.0,0.00036438,7,"2024-02-14T22:11:06.185",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055427,1707948666198,-500.0,0.00036438,7,"2024-02-14T22:11:06.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055428,1707948666210,-500.0,0.00036438,7,"2024-02-14T22:11:06.210",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055429,1707948666223,-500.0,0.00036438,7,"2024-02-14T22:11:06.223",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055430,1707948666235,-500.0,0.00036438,7,"2024-02-14T22:11:06.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055431,1707948666248,-607.10604426,0.00036438,7,"2024-02-14T22:11:06.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055432,1707948666260,-500.0,0.00036438,7,"2024-02-14T22:11:06.260",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055433,1707948666273,-500.0,0.00036438,7,"2024-02-14T22:11:06.273",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055434,1707948666285,-556.75,0.00036438,7,"2024-02-14T22:11:06.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055435,1707948666298,-500.0,0.00036438,7,"2024-02-14T22:11:06.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055436,1707948666310,-500.0,0.00036438,7,"2024-02-14T22:11:06.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055437,1707948666322,-500.0,0.00036438,7,"2024-02-14T22:11:06.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055438,1707948666334,-500.0,0.00036438,7,"2024-02-14T22:11:06.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055439,1707948666347,-500.0,0.00036438,2,"2024-02-14T22:11:06.347",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055440,1707948666360,-500.0,0.00036438,7,"2024-02-14T22:11:06.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055441,1707948666372,-500.0,0.00036438,7,"2024-02-14T22:11:06.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055442,1707948666383,-500.0,0.00036438,7,"2024-02-14T22:11:06.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055443,1707948666395,-500.0,0.00036438,7,"2024-02-14T22:11:06.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055444,1707948666407,-500.0,0.00036438,7,"2024-02-14T22:11:06.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055445,1707948666420,-500.0,0.00036438,7,"2024-02-14T22:11:06.420",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055446,1707948666431,-500.0,0.00036438,7,"2024-02-14T22:11:06.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055447,1707948666443,-500.0,0.00036438,7,"2024-02-14T22:11:06.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055448,1707948666455,-500.0,0.00036438,7,"2024-02-14T22:11:06.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055449,1707948666467,-609.74,0.00036438,7,"2024-02-14T22:11:06.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055450,1707948666479,-500.0,0.00036438,7,"2024-02-14T22:11:06.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055451,1707948666491,-500.0,0.00036438,7,"2024-02-14T22:11:06.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055452,1707948666503,-500.0,0.00036438,7,"2024-02-14T22:11:06.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055453,1707948666515,-500.0,0.00036438,7,"2024-02-14T22:11:06.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055454,1707948666527,-500.0,0.00036438,7,"2024-02-14T22:11:06.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055455,1707948666539,-500.0,0.00036438,7,"2024-02-14T22:11:06.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055456,1707948666551,-500.0,0.00036438,7,"2024-02-14T22:11:06.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055457,1707948666562,-500.0,0.00036438,7,"2024-02-14T22:11:06.562",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055458,1707948666574,-500.0,0.00036438,7,"2024-02-14T22:11:06.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055459,1707948666586,-500.0,0.00036438,7,"2024-02-14T22:11:06.586",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055460,1707948666598,-500.0,0.00036438,7,"2024-02-14T22:11:06.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055461,1707948666609,-612.33,0.00036438,2,"2024-02-14T22:11:06.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055462,1707948666621,-500.0,0.00036438,7,"2024-02-14T22:11:06.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055463,1707948666632,-500.0,0.00036438,7,"2024-02-14T22:11:06.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055464,1707948666644,-500.0,0.00036438,7,"2024-02-14T22:11:06.644",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055465,1707948666655,-500.0,0.00036438,7,"2024-02-14T22:11:06.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055466,1707948666668,-500.0,0.00036438,7,"2024-02-14T22:11:06.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055467,1707948666679,-500.0,0.00036438,7,"2024-02-14T22:11:06.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055468,1707948666691,-500.0,0.00036438,7,"2024-02-14T22:11:06.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055469,1707948666702,-500.0,0.00036438,7,"2024-02-14T22:11:06.702",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055470,1707948666714,-500.0,0.00036438,7,"2024-02-14T22:11:06.714",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055471,1707948666726,-594.55,0.00036438,7,"2024-02-14T22:11:06.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055472,1707948666737,-633.08,0.00036438,7,"2024-02-14T22:11:06.737",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055473,1707948666750,-500.0,0.00036438,7,"2024-02-14T22:11:06.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055474,1707948666762,-500.0,0.00036438,7,"2024-02-14T22:11:06.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055475,1707948666773,-582.27319369,0.00036438,7,"2024-02-14T22:11:06.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055476,1707948666784,-562.44,0.00036438,7,"2024-02-14T22:11:06.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055477,1707948666797,-500.0,0.00036438,7,"2024-02-14T22:11:06.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055478,1707948666808,-500.0,0.00036438,7,"2024-02-14T22:11:06.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055479,1707948666820,-500.0,0.00036438,7,"2024-02-14T22:11:06.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055480,1707948666832,-587.47,0.00036438,7,"2024-02-14T22:11:06.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055481,1707948666843,-150.0,0.00036438,7,"2024-02-14T22:11:06.843",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055482,1707948666856,-551.52,0.00036438,7,"2024-02-14T22:11:06.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055483,1707948666867,-500.0,0.00036438,7,"2024-02-14T22:11:06.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055484,1707948666878,-320.05169061,0.00036438,7,"2024-02-14T22:11:06.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055485,1707948666892,-269.15318096,0.00036438,7,"2024-02-14T22:11:06.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055486,1707948666904,-500.0,0.00036438,7,"2024-02-14T22:11:06.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055487,1707948666916,-636.85294052,0.00036438,7,"2024-02-14T22:11:06.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055488,1707948666928,-500.0,0.00036438,7,"2024-02-14T22:11:06.928",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055489,1707948666939,-489.13170672,0.00036438,7,"2024-02-14T22:11:06.939",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055490,1707948666951,-500.0,0.00036438,7,"2024-02-14T22:11:06.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055491,1707948666963,-500.0,0.00036438,7,"2024-02-14T22:11:06.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055492,1707948666976,-500.0,0.00036438,7,"2024-02-14T22:11:06.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055493,1707948666987,-500.0,0.00036438,7,"2024-02-14T22:11:06.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055494,1707948667000,-500.0,0.00036438,7,"2024-02-14T22:11:07.000",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055495,1707948667011,-859.98,0.00036438,7,"2024-02-14T22:11:07.011",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055496,1707948667024,-500.0,0.00036438,7,"2024-02-14T22:11:07.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055497,1707948667036,-576.97,0.00036438,7,"2024-02-14T22:11:07.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055498,1707948667051,-500.0,0.00036438,7,"2024-02-14T22:11:07.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055499,1707948667064,-500.0,0.00036438,7,"2024-02-14T22:11:07.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055500,1707948667075,-500.0,0.00036438,7,"2024-02-14T22:11:07.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055501,1707948667087,-500.0,0.00036438,7,"2024-02-14T22:11:07.087",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055502,1707948667099,-500.0,0.00036438,7,"2024-02-14T22:11:07.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055503,1707948667111,-500.0,0.00036438,7,"2024-02-14T22:11:07.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055504,1707948667123,-500.0,0.00036438,7,"2024-02-14T22:11:07.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055505,1707948667136,-500.0,0.00036438,7,"2024-02-14T22:11:07.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055506,1707948667148,-500.0,0.00036438,7,"2024-02-14T22:11:07.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055507,1707948667161,-500.0,0.00036438,7,"2024-02-14T22:11:07.161",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055508,1707948667174,-500.0,0.00036438,7,"2024-02-14T22:11:07.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055509,1707948667186,-500.0,0.00036438,7,"2024-02-14T22:11:07.186",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055510,1707948667199,-500.0,0.00036438,7,"2024-02-14T22:11:07.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055511,1707948667212,-333.16155622,0.00036438,7,"2024-02-14T22:11:07.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055512,1707948667225,-500.0,0.00036438,7,"2024-02-14T22:11:07.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055513,1707948667237,-562.44,0.00036438,7,"2024-02-14T22:11:07.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055514,1707948667250,-500.0,0.00036438,7,"2024-02-14T22:11:07.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055515,1707948667266,-577.68,0.00036438,7,"2024-02-14T22:11:07.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055516,1707948667278,-515.63,0.00036438,7,"2024-02-14T22:11:07.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055517,1707948667291,-1328.78,0.00036438,7,"2024-02-14T22:11:07.291",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055518,1707948667303,-500.0,0.00036438,7,"2024-02-14T22:11:07.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055519,1707948667316,-500.0,0.00036438,7,"2024-02-14T22:11:07.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055520,1707948667328,-982.81,0.00036438,7,"2024-02-14T22:11:07.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055521,1707948667340,-595.97,0.00036438,7,"2024-02-14T22:11:07.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055522,1707948667352,-500.0,0.00036438,7,"2024-02-14T22:11:07.352",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055523,1707948667364,-500.0,0.00036438,7,"2024-02-14T22:11:07.364",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055524,1707948667376,-500.0,0.00036438,7,"2024-02-14T22:11:07.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055525,1707948667388,-500.0,0.00036438,7,"2024-02-14T22:11:07.388",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055526,1707948667401,-500.0,0.00036438,7,"2024-02-14T22:11:07.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055527,1707948667413,-500.0,0.00036438,7,"2024-02-14T22:11:07.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055528,1707948667425,-500.0,0.00036438,7,"2024-02-14T22:11:07.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055529,1707948667436,-500.0,0.00036438,7,"2024-02-14T22:11:07.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055530,1707948667448,-500.0,0.00036438,7,"2024-02-14T22:11:07.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055531,1707948667461,-500.0,0.00036438,7,"2024-02-14T22:11:07.461",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055532,1707948667474,-500.0,0.00036438,7,"2024-02-14T22:11:07.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055533,1707948667488,-500.0,0.00036438,7,"2024-02-14T22:11:07.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055534,1707948667501,-500.0,0.00036438,7,"2024-02-14T22:11:07.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055535,1707948667736,-737.26,0.00036438,7,"2024-02-14T22:11:07.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055536,1707948667753,-500.0,0.00036438,7,"2024-02-14T22:11:07.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055537,1707948667762,-500.0,0.00036438,7,"2024-02-14T22:11:07.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055538,1707948667771,-500.91,0.00036438,7,"2024-02-14T22:11:07.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055539,1707948667781,-500.0,0.00036438,7,"2024-02-14T22:11:07.781",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055540,1707948667790,-915.65,0.00036438,7,"2024-02-14T22:11:07.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055541,1707948667800,-647.49,0.00036438,7,"2024-02-14T22:11:07.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055542,1707948667810,-523.72791623,0.00036438,7,"2024-02-14T22:11:07.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055543,1707948667820,-500.0,0.00036438,7,"2024-02-14T22:11:07.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055544,1707948667829,-500.0,0.00036438,7,"2024-02-14T22:11:07.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055545,1707948667840,-1175.93,0.00036438,7,"2024-02-14T22:11:07.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055546,1707948667849,-1287.97,0.00036438,7,"2024-02-14T22:11:07.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055547,1707948667860,-500.0,0.00036438,7,"2024-02-14T22:11:07.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055548,1707948667870,-586.78,0.00036438,7,"2024-02-14T22:11:07.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055549,1707948667879,-500.0,0.00036438,7,"2024-02-14T22:11:07.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055550,1707948667888,-489.48925832,0.00036438,7,"2024-02-14T22:11:07.888",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055551,1707948667899,-500.0,0.00036438,7,"2024-02-14T22:11:07.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055552,1707948667909,-565.71,0.00036438,7,"2024-02-14T22:11:07.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055553,1707948667918,-500.0,0.00036438,7,"2024-02-14T22:11:07.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055554,1707948667927,-2597.54,0.00036438,7,"2024-02-14T22:11:07.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055555,1707948667936,-500.0,0.00036438,7,"2024-02-14T22:11:07.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055556,1707948667945,-249.67394574,0.00036438,7,"2024-02-14T22:11:07.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055557,1707948667955,-500.0,0.00036438,7,"2024-02-14T22:11:07.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055558,1707948667965,-590.59,0.00036438,7,"2024-02-14T22:11:07.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055559,1707948667977,-500.0,0.00036438,7,"2024-02-14T22:11:07.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055560,1707948667987,-500.0,0.00036438,7,"2024-02-14T22:11:07.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055561,1707948667997,-625.75,0.00036438,7,"2024-02-14T22:11:07.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055562,1707948668006,-1194.05,0.00036438,7,"2024-02-14T22:11:08.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055563,1707948668016,-592.22,0.00036438,7,"2024-02-14T22:11:08.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055564,1707948668026,-577.43,0.00036438,7,"2024-02-14T22:11:08.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055565,1707948668036,-2216.89,0.00036438,7,"2024-02-14T22:11:08.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055566,1707948668046,-617.82,0.00036438,7,"2024-02-14T22:11:08.046",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055567,1707948668056,-500.0,0.00036438,7,"2024-02-14T22:11:08.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055568,1707948668067,-500.0,0.00036438,7,"2024-02-14T22:11:08.067",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055569,1707948668076,-500.0,0.00036438,7,"2024-02-14T22:11:08.076",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055570,1707948668085,-500.0,0.00036438,7,"2024-02-14T22:11:08.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055571,1707948668094,-574.79,0.00036438,7,"2024-02-14T22:11:08.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055572,1707948668103,-500.0,0.00036438,7,"2024-02-14T22:11:08.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055573,1707948668112,-500.0,0.00036438,7,"2024-02-14T22:11:08.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055574,1707948668122,-500.0,0.00036438,7,"2024-02-14T22:11:08.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055575,1707948668131,-500.0,0.00036438,7,"2024-02-14T22:11:08.131",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055576,1707948668140,-500.0,0.00036438,7,"2024-02-14T22:11:08.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055577,1707948668150,-500.0,0.00036438,7,"2024-02-14T22:11:08.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055578,1707948668159,-500.0,0.00036438,7,"2024-02-14T22:11:08.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055579,1707948668168,-500.0,0.00036438,7,"2024-02-14T22:11:08.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055580,1707948668177,-500.0,0.00036438,7,"2024-02-14T22:11:08.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055581,1707948668188,-500.0,0.00036438,7,"2024-02-14T22:11:08.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055582,1707948668197,-500.0,0.00036438,7,"2024-02-14T22:11:08.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055583,1707948668206,-500.0,0.00036438,7,"2024-02-14T22:11:08.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055584,1707948668216,-500.0,0.00036438,7,"2024-02-14T22:11:08.216",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055585,1707948668225,-500.0,0.00036438,7,"2024-02-14T22:11:08.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055586,1707948668238,-500.0,0.00036438,7,"2024-02-14T22:11:08.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055587,1707948668247,-500.0,0.00036438,7,"2024-02-14T22:11:08.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055588,1707948668257,-1371.3,0.00036438,7,"2024-02-14T22:11:08.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055589,1707948668266,-577.81000001,0.00036438,7,"2024-02-14T22:11:08.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055590,1707948668275,-500.0,0.00036438,7,"2024-02-14T22:11:08.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055591,1707948668284,-500.0,0.00036438,7,"2024-02-14T22:11:08.284",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055592,1707948668294,-617.35,0.00036438,7,"2024-02-14T22:11:08.294",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055593,1707948668303,-500.0,0.00036438,7,"2024-02-14T22:11:08.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055594,1707948668313,-520.69,0.00036438,7,"2024-02-14T22:11:08.313",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055595,1707948668322,-230.14522033,0.00036438,7,"2024-02-14T22:11:08.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055596,1707948668331,-1072.0,0.00036438,7,"2024-02-14T22:11:08.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055597,1707948668340,-500.0,0.00036438,7,"2024-02-14T22:11:08.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055598,1707948668349,-500.0,0.00036438,7,"2024-02-14T22:11:08.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055599,1707948668359,-500.0,0.00036438,7,"2024-02-14T22:11:08.359",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055600,1707948668368,-538.15,0.00036438,7,"2024-02-14T22:11:08.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055601,1707948668377,-500.0,0.00036438,7,"2024-02-14T22:11:08.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055602,1707948668387,-347.96385222,0.00036438,7,"2024-02-14T22:11:08.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055603,1707948668396,-500.0,0.00036438,7,"2024-02-14T22:11:08.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055604,1707948668405,-500.0,0.00036438,7,"2024-02-14T22:11:08.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055605,1707948668415,-544.44,0.00036438,7,"2024-02-14T22:11:08.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055606,1707948668424,-619.27739659,0.00036438,7,"2024-02-14T22:11:08.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055607,1707948668433,-500.0,0.00036438,7,"2024-02-14T22:11:08.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055608,1707948668442,-500.0,0.00036438,7,"2024-02-14T22:11:08.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055609,1707948668451,-969.04,0.00036438,7,"2024-02-14T22:11:08.451",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055610,1707948668460,-500.0,0.00036438,7,"2024-02-14T22:11:08.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055611,1707948668469,-868.13,0.00036438,7,"2024-02-14T22:11:08.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055612,1707948668478,-500.0,0.00036438,7,"2024-02-14T22:11:08.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055613,1707948668487,-500.0,0.00036438,7,"2024-02-14T22:11:08.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055614,1707948668497,-570.05,0.00036438,7,"2024-02-14T22:11:08.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055615,1707948668506,-500.0,0.00036438,7,"2024-02-14T22:11:08.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055616,1707948668515,-500.0,0.00036438,7,"2024-02-14T22:11:08.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055617,1707948668525,-1239.1,0.00036438,7,"2024-02-14T22:11:08.525",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055618,1707948668534,-500.0,0.00036438,7,"2024-02-14T22:11:08.534",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055619,1707948668543,-500.0,0.00036438,7,"2024-02-14T22:11:08.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055620,1707948668552,-630.27,0.00036438,7,"2024-02-14T22:11:08.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055621,1707948668561,-923.62,0.00036438,7,"2024-02-14T22:11:08.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055622,1707948668571,-500.0,0.00036438,7,"2024-02-14T22:11:08.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055623,1707948668580,-500.0,0.00036438,7,"2024-02-14T22:11:08.580",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055624,1707948668589,-500.0,0.00036438,7,"2024-02-14T22:11:08.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055625,1707948668598,-558.49,0.00036438,7,"2024-02-14T22:11:08.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055626,1707948668607,-806.25,0.00036438,7,"2024-02-14T22:11:08.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055627,1707948668617,-500.0,0.00036438,7,"2024-02-14T22:11:08.617",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055628,1707948668626,-500.0,0.00036438,7,"2024-02-14T22:11:08.626",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055629,1707948668635,-500.0,0.00036438,7,"2024-02-14T22:11:08.635",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055630,1707948668645,-500.0,0.00036438,7,"2024-02-14T22:11:08.645",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055631,1707948668654,-500.0,0.00036438,7,"2024-02-14T22:11:08.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055632,1707948668663,-500.0,0.00036438,7,"2024-02-14T22:11:08.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055633,1707948668672,-500.0,0.00036438,7,"2024-02-14T22:11:08.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055634,1707948668681,-500.0,0.00036438,7,"2024-02-14T22:11:08.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055635,1707948668690,-641.38,0.00036438,7,"2024-02-14T22:11:08.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055636,1707948668699,-500.0,0.00036438,7,"2024-02-14T22:11:08.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055637,1707948668708,-500.0,0.00036438,7,"2024-02-14T22:11:08.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055638,1707948668718,-500.0,0.00036438,7,"2024-02-14T22:11:08.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055639,1707948668727,-500.0,0.00036438,7,"2024-02-14T22:11:08.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055640,1707948668736,-547.74,0.00036438,7,"2024-02-14T22:11:08.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055641,1707948668746,-542.54,0.00036438,7,"2024-02-14T22:11:08.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055642,1707948668755,-500.0,0.00036438,7,"2024-02-14T22:11:08.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055643,1707948668765,-500.0,0.00036438,7,"2024-02-14T22:11:08.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055644,1707948668775,-513.07,0.00036438,7,"2024-02-14T22:11:08.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055645,1707948668784,-500.0,0.00036438,7,"2024-02-14T22:11:08.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055646,1707948668795,-500.0,0.00036438,7,"2024-02-14T22:11:08.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055647,1707948668804,-500.0,0.00036438,7,"2024-02-14T22:11:08.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055648,1707948668813,-248.67,0.00036438,7,"2024-02-14T22:11:08.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055649,1707948668824,-500.0,0.00036438,7,"2024-02-14T22:11:08.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055650,1707948668833,-500.0,0.00036438,7,"2024-02-14T22:11:08.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055651,1707948668843,-500.0,0.00036438,7,"2024-02-14T22:11:08.843",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055652,1707948668852,-500.0,0.00036438,7,"2024-02-14T22:11:08.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055653,1707948668861,-1113.98,0.00036438,7,"2024-02-14T22:11:08.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055654,1707948668871,-500.0,0.00036438,7,"2024-02-14T22:11:08.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055655,1707948668880,-500.0,0.00036438,7,"2024-02-14T22:11:08.880",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055656,1707948668889,-816.33,0.00036438,7,"2024-02-14T22:11:08.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055657,1707948668898,-500.0,0.00036438,7,"2024-02-14T22:11:08.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055658,1707948668908,-500.0,0.00036438,7,"2024-02-14T22:11:08.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055659,1707948668918,-500.0,0.00036438,7,"2024-02-14T22:11:08.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055660,1707948668927,-500.0,0.00036438,7,"2024-02-14T22:11:08.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055661,1707948668936,-500.0,0.00036438,7,"2024-02-14T22:11:08.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055662,1707948668945,-719.34,0.00036438,7,"2024-02-14T22:11:08.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055663,1707948668954,-500.0,0.00036438,7,"2024-02-14T22:11:08.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055664,1707948668964,-500.0,0.00036438,7,"2024-02-14T22:11:08.964",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055665,1707948668973,-609.7,0.00036438,7,"2024-02-14T22:11:08.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055666,1707948668985,-862.4,0.00036438,7,"2024-02-14T22:11:08.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055667,1707948668994,-500.0,0.00036438,7,"2024-02-14T22:11:08.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055668,1707948669003,-2923.92,0.00036438,7,"2024-02-14T22:11:09.003",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055669,1707948669012,-500.0,0.00036438,7,"2024-02-14T22:11:09.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055670,1707948669022,-303.76432137,0.00036438,7,"2024-02-14T22:11:09.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055671,1707948669031,-500.0,0.00036438,7,"2024-02-14T22:11:09.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055672,1707948669041,-500.0,0.00036438,7,"2024-02-14T22:11:09.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055673,1707948669050,-505.62,0.00036438,7,"2024-02-14T22:11:09.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055674,1707948669060,-580.91,0.00036438,7,"2024-02-14T22:11:09.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055675,1707948669069,-510.91,0.00036438,7,"2024-02-14T22:11:09.069",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055676,1707948669078,-500.0,0.00036438,7,"2024-02-14T22:11:09.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055677,1707948669087,-500.0,0.00036438,7,"2024-02-14T22:11:09.087",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055678,1707948669097,-500.0,0.00036438,7,"2024-02-14T22:11:09.097",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055679,1707948669106,-500.0,0.00036438,7,"2024-02-14T22:11:09.106",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055680,1707948669116,-500.0,0.00036438,7,"2024-02-14T22:11:09.116",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055681,1707948669125,-569.11,0.00036438,7,"2024-02-14T22:11:09.125",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055682,1707948669134,-528.16,0.00036438,7,"2024-02-14T22:11:09.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055683,1707948669144,-500.0,0.00036438,7,"2024-02-14T22:11:09.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055684,1707948669154,-500.0,0.00036438,7,"2024-02-14T22:11:09.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055685,1707948669163,-500.0,0.00036438,7,"2024-02-14T22:11:09.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055686,1707948669172,-500.0,0.00036438,7,"2024-02-14T22:11:09.172",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055687,1707948669181,-500.0,0.00036438,7,"2024-02-14T22:11:09.181",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055688,1707948669190,-500.0,0.00036438,7,"2024-02-14T22:11:09.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055689,1707948669200,-500.0,0.00036438,7,"2024-02-14T22:11:09.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055690,1707948669209,-193.0,0.00036473,2,"2024-02-14T22:11:09.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055691,1707948669219,-4262.99259856,0.00036489,9,"2024-02-14T22:11:09.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055692,1707948669228,-151.021518,0.00036498,14,"2024-02-14T22:11:09.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055693,1707948669238,-151.0,0.00036557,4,"2024-02-14T22:11:09.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055694,1707948669246,-2561.87,0.00036564,2,"2024-02-14T22:11:09.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055695,1707948669256,-2000.0,0.00036588,2,"2024-02-14T22:11:09.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055696,1707948669265,-200.0,0.00036588,2,"2024-02-14T22:11:09.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055697,1707948669274,-193.0,0.0003665,2,"2024-02-14T22:11:09.274",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055698,1707948669284,-174.62,0.000367,3,"2024-02-14T22:11:09.284",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055699,1707948669294,-500.0,0.00036712,7,"2024-02-14T22:11:09.294",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055700,1707948669303,-616.11,0.00036712,7,"2024-02-14T22:11:09.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055701,1707948669312,-500.0,0.00036712,7,"2024-02-14T22:11:09.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055702,1707948669321,-500.0,0.00036712,7,"2024-02-14T22:11:09.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055703,1707948669330,-502.73865456,0.00036712,7,"2024-02-14T22:11:09.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055704,1707948669339,-500.0,0.00036712,7,"2024-02-14T22:11:09.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055705,1707948669348,-570.51588948,0.00036712,7,"2024-02-14T22:11:09.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055706,1707948669357,-500.0,0.00036712,7,"2024-02-14T22:11:09.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055707,1707948669366,-500.0,0.00036712,7,"2024-02-14T22:11:09.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055708,1707948669375,-500.0,0.00036712,2,"2024-02-14T22:11:09.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055709,1707948669384,-500.0,0.00036712,7,"2024-02-14T22:11:09.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055710,1707948669393,-500.0,0.00036712,7,"2024-02-14T22:11:09.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055711,1707948669402,-500.0,0.00036712,7,"2024-02-14T22:11:09.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055712,1707948669410,-500.0,0.00036712,7,"2024-02-14T22:11:09.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055713,1707948669419,-500.0,0.00036712,7,"2024-02-14T22:11:09.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055714,1707948669428,-705.34,0.00036712,7,"2024-02-14T22:11:09.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055715,1707948669437,-500.0,0.00036712,7,"2024-02-14T22:11:09.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055716,1707948669446,-500.0,0.00036712,7,"2024-02-14T22:11:09.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055717,1707948669455,-500.0,0.00036712,7,"2024-02-14T22:11:09.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055718,1707948669464,-500.0,0.00036712,7,"2024-02-14T22:11:09.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055719,1707948669473,-500.0,0.00036712,7,"2024-02-14T22:11:09.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055720,1707948669481,-500.0,0.00036712,7,"2024-02-14T22:11:09.481",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055721,1707948669491,-500.0,0.00036712,7,"2024-02-14T22:11:09.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055722,1707948669501,-500.0,0.00036712,7,"2024-02-14T22:11:09.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055723,1707948669511,-500.0,0.00036712,7,"2024-02-14T22:11:09.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055724,1707948669523,-500.0,0.00036712,7,"2024-02-14T22:11:09.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055725,1707948669532,-500.0,0.00036712,2,"2024-02-14T22:11:09.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055726,1707948669541,-500.0,0.00036712,7,"2024-02-14T22:11:09.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055727,1707948669550,-500.0,0.00036712,7,"2024-02-14T22:11:09.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055728,1707948669561,-500.0,0.00036712,7,"2024-02-14T22:11:09.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055729,1707948669571,-500.0,0.00036712,7,"2024-02-14T22:11:09.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055730,1707948669581,-500.0,0.00036712,7,"2024-02-14T22:11:09.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055731,1707948669591,-500.0,0.00036712,7,"2024-02-14T22:11:09.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055732,1707948669602,-641.05873734,0.00036712,7,"2024-02-14T22:11:09.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055733,1707948669612,-500.0,0.00036712,7,"2024-02-14T22:11:09.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055734,1707948669623,-500.0,0.00036712,7,"2024-02-14T22:11:09.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055735,1707948669632,-500.0,0.00036712,7,"2024-02-14T22:11:09.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055736,1707948669641,-500.0,0.00036712,7,"2024-02-14T22:11:09.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055737,1707948669650,-500.0,0.00036712,7,"2024-02-14T22:11:09.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055738,1707948669659,-500.0,0.00036712,7,"2024-02-14T22:11:09.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055739,1707948669668,-500.0,0.00036712,7,"2024-02-14T22:11:09.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055740,1707948669679,-502.74,0.00036712,7,"2024-02-14T22:11:09.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055741,1707948669717,-500.0,0.00036712,7,"2024-02-14T22:11:09.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055742,1707948669726,-500.0,0.00036712,7,"2024-02-14T22:11:09.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055743,1707948669735,-500.0,0.00036712,7,"2024-02-14T22:11:09.735",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055744,1707948669744,-500.0,0.00036712,7,"2024-02-14T22:11:09.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055745,1707948669753,-500.0,0.00036712,7,"2024-02-14T22:11:09.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055746,1707948669762,-500.0,0.00036712,7,"2024-02-14T22:11:09.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055747,1707948669771,-500.0,0.00036712,7,"2024-02-14T22:11:09.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055748,1707948669780,-500.0,0.00036712,7,"2024-02-14T22:11:09.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055749,1707948669789,-500.0,0.00036712,7,"2024-02-14T22:11:09.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055750,1707948669798,-500.0,0.00036712,7,"2024-02-14T22:11:09.798",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055751,1707948669807,-500.0,0.00036712,7,"2024-02-14T22:11:09.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055752,1707948669816,-633.45290289,0.00036712,7,"2024-02-14T22:11:09.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055753,1707948669825,-261.49,0.00036712,7,"2024-02-14T22:11:09.825",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055754,1707948669834,-500.0,0.00036712,7,"2024-02-14T22:11:09.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055755,1707948669842,-500.0,0.00036712,7,"2024-02-14T22:11:09.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055756,1707948669851,-628.56,0.00036712,7,"2024-02-14T22:11:09.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055757,1707948669860,-437.84582418,0.00036712,7,"2024-02-14T22:11:09.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055758,1707948669869,-498.46851315,0.00036712,7,"2024-02-14T22:11:09.869",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055759,1707948669878,-500.0,0.00036712,7,"2024-02-14T22:11:09.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055760,1707948669887,-500.0,0.00036712,7,"2024-02-14T22:11:09.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055761,1707948669896,-500.0,0.00036712,7,"2024-02-14T22:11:09.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055762,1707948669905,-500.0,0.00036712,7,"2024-02-14T22:11:09.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055763,1707948669914,-500.0,0.00036712,7,"2024-02-14T22:11:09.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055764,1707948669923,-500.0,0.00036712,7,"2024-02-14T22:11:09.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055765,1707948669934,-500.0,0.00036712,7,"2024-02-14T22:11:09.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055766,1707948669943,-500.0,0.00036712,7,"2024-02-14T22:11:09.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055767,1707948669952,-500.0,0.00036712,7,"2024-02-14T22:11:09.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055768,1707948669961,-500.0,0.00036712,7,"2024-02-14T22:11:09.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055769,1707948669971,-500.0,0.00036712,7,"2024-02-14T22:11:09.971",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055770,1707948669983,-500.0,0.00036712,7,"2024-02-14T22:11:09.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055771,1707948669992,-500.0,0.00036712,7,"2024-02-14T22:11:09.992",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055772,1707948670002,-500.0,0.00036712,7,"2024-02-14T22:11:10.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055773,1707948670012,-500.0,0.00036712,7,"2024-02-14T22:11:10.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055774,1707948670023,-500.0,0.00036712,7,"2024-02-14T22:11:10.023",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055775,1707948670032,-500.0,0.00036712,7,"2024-02-14T22:11:10.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055776,1707948670042,-500.0,0.00036712,7,"2024-02-14T22:11:10.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055777,1707948670053,-199.53,0.00036712,7,"2024-02-14T22:11:10.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055778,1707948670064,-500.0,0.00036712,7,"2024-02-14T22:11:10.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055779,1707948670074,-500.0,0.00036712,7,"2024-02-14T22:11:10.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055780,1707948670084,-500.0,0.00036712,7,"2024-02-14T22:11:10.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055781,1707948670093,-500.0,0.00036712,7,"2024-02-14T22:11:10.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055782,1707948670102,-934.91,0.00036712,7,"2024-02-14T22:11:10.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055783,1707948670112,-299.61675296,0.00036712,7,"2024-02-14T22:11:10.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055784,1707948670121,-500.0,0.00036712,7,"2024-02-14T22:11:10.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055785,1707948670130,-500.0,0.00036712,7,"2024-02-14T22:11:10.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055786,1707948670140,-500.0,0.00036712,7,"2024-02-14T22:11:10.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055787,1707948670150,-386.89541497,0.00036712,7,"2024-02-14T22:11:10.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055788,1707948670159,-500.0,0.00036712,7,"2024-02-14T22:11:10.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055789,1707948670168,-500.0,0.00036712,7,"2024-02-14T22:11:10.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055790,1707948670177,-500.0,0.00036712,7,"2024-02-14T22:11:10.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055791,1707948670187,-500.0,0.00036712,7,"2024-02-14T22:11:10.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055792,1707948670197,-500.0,0.00036712,7,"2024-02-14T22:11:10.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055793,1707948670206,-500.0,0.00036712,7,"2024-02-14T22:11:10.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055794,1707948670217,-500.0,0.00036712,2,"2024-02-14T22:11:10.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055795,1707948670228,-500.0,0.00036712,7,"2024-02-14T22:11:10.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055796,1707948670238,-310.19,0.00036712,7,"2024-02-14T22:11:10.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055797,1707948670248,-598.46,0.00036712,7,"2024-02-14T22:11:10.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055798,1707948670258,-500.0,0.00036712,7,"2024-02-14T22:11:10.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055799,1707948670269,-507.84,0.00036712,7,"2024-02-14T22:11:10.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055800,1707948670279,-500.0,0.00036712,7,"2024-02-14T22:11:10.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055801,1707948670289,-500.0,0.00036712,7,"2024-02-14T22:11:10.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055802,1707948670300,-500.0,0.00036712,7,"2024-02-14T22:11:10.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055803,1707948670311,-500.0,0.00036712,7,"2024-02-14T22:11:10.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055804,1707948670322,-500.0,0.00036712,7,"2024-02-14T22:11:10.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055805,1707948670333,-500.0,0.00036712,7,"2024-02-14T22:11:10.333",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055806,1707948670345,-500.0,0.00036712,7,"2024-02-14T22:11:10.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055807,1707948670355,-500.0,0.00036712,7,"2024-02-14T22:11:10.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055808,1707948670367,-500.0,0.00036712,7,"2024-02-14T22:11:10.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055809,1707948670378,-500.0,0.00036712,7,"2024-02-14T22:11:10.378",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055810,1707948670388,-500.0,0.00036712,7,"2024-02-14T22:11:10.388",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055811,1707948670397,-613.76795156,0.00036712,7,"2024-02-14T22:11:10.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055812,1707948670407,-500.0,0.00036712,7,"2024-02-14T22:11:10.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055813,1707948670417,-500.0,0.00036712,7,"2024-02-14T22:11:10.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055814,1707948670427,-363.10205074,0.00036712,7,"2024-02-14T22:11:10.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055815,1707948670437,-500.0,0.00036712,7,"2024-02-14T22:11:10.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055816,1707948670447,-500.0,0.00036712,7,"2024-02-14T22:11:10.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055817,1707948670457,-280.8,0.00036712,7,"2024-02-14T22:11:10.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055818,1707948670468,-500.0,0.00036712,7,"2024-02-14T22:11:10.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055819,1707948670478,-500.0,0.00036712,7,"2024-02-14T22:11:10.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055820,1707948670490,-500.0,0.00036712,7,"2024-02-14T22:11:10.490",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055821,1707948670500,-500.0,0.00036712,7,"2024-02-14T22:11:10.500",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055822,1707948670511,-291.66,0.00036712,7,"2024-02-14T22:11:10.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055823,1707948670522,-500.0,0.00036712,7,"2024-02-14T22:11:10.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055824,1707948670533,-500.0,0.00036712,7,"2024-02-14T22:11:10.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055825,1707948670543,-202.01,0.00036712,7,"2024-02-14T22:11:10.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055826,1707948670552,-562.44,0.00036712,7,"2024-02-14T22:11:10.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055827,1707948670561,-160.03,0.00036712,7,"2024-02-14T22:11:10.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055828,1707948670570,-500.0,0.00036712,7,"2024-02-14T22:11:10.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055829,1707948670579,-359.31,0.00036712,7,"2024-02-14T22:11:10.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055830,1707948670590,-150.0,0.00036712,7,"2024-02-14T22:11:10.590",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055831,1707948670599,-500.0,0.00036712,7,"2024-02-14T22:11:10.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055832,1707948670609,-500.0,0.00036712,7,"2024-02-14T22:11:10.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055833,1707948670618,-500.0,0.00036712,7,"2024-02-14T22:11:10.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055834,1707948670627,-500.0,0.00036712,7,"2024-02-14T22:11:10.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055835,1707948670636,-500.0,0.00036712,7,"2024-02-14T22:11:10.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055836,1707948670646,-500.0,0.00036712,7,"2024-02-14T22:11:10.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055837,1707948670655,-500.0,0.00036712,7,"2024-02-14T22:11:10.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055838,1707948670664,-187.7780554,0.00036712,7,"2024-02-14T22:11:10.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055839,1707948670673,-859.98,0.00036712,7,"2024-02-14T22:11:10.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055840,1707948670682,-500.0,0.00036712,7,"2024-02-14T22:11:10.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055841,1707948670691,-500.0,0.00036712,7,"2024-02-14T22:11:10.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055842,1707948670700,-500.0,0.00036712,7,"2024-02-14T22:11:10.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055843,1707948670709,-500.0,0.00036712,7,"2024-02-14T22:11:10.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055844,1707948670718,-500.0,0.00036712,7,"2024-02-14T22:11:10.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055845,1707948670729,-500.0,0.00036712,7,"2024-02-14T22:11:10.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055846,1707948670739,-500.0,0.00036712,7,"2024-02-14T22:11:10.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055847,1707948670750,-500.0,0.00036712,7,"2024-02-14T22:11:10.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055848,1707948670761,-500.0,0.00036712,7,"2024-02-14T22:11:10.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055849,1707948670773,-500.0,0.00036712,7,"2024-02-14T22:11:10.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055850,1707948670784,-543.6201567,0.00036712,7,"2024-02-14T22:11:10.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055851,1707948670796,-500.0,0.00036712,7,"2024-02-14T22:11:10.796",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055852,1707948670807,-500.0,0.00036712,7,"2024-02-14T22:11:10.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055853,1707948670816,-500.0,0.00036712,7,"2024-02-14T22:11:10.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055854,1707948670825,-500.0,0.00036712,7,"2024-02-14T22:11:10.825",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055855,1707948670836,-562.44,0.00036712,7,"2024-02-14T22:11:10.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055856,1707948670845,-500.0,0.00036712,7,"2024-02-14T22:11:10.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055857,1707948670854,-1328.78,0.00036712,7,"2024-02-14T22:11:10.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055858,1707948670863,-500.0,0.00036712,7,"2024-02-14T22:11:10.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055859,1707948670873,-982.81,0.00036712,7,"2024-02-14T22:11:10.873",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055860,1707948670882,-500.0,0.00036712,7,"2024-02-14T22:11:10.882",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055861,1707948670891,-220.52,0.00036712,7,"2024-02-14T22:11:10.891",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055862,1707948670899,-185.44,0.00036712,7,"2024-02-14T22:11:10.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055863,1707948670908,-500.0,0.00036712,7,"2024-02-14T22:11:10.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055864,1707948670918,-500.0,0.00036712,7,"2024-02-14T22:11:10.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055865,1707948670927,-162.19,0.00036712,7,"2024-02-14T22:11:10.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055866,1707948671091,-500.0,0.00036712,7,"2024-02-14T22:11:11.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055867,1707948671101,-500.0,0.00036712,7,"2024-02-14T22:11:11.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055868,1707948671110,-500.0,0.00036712,7,"2024-02-14T22:11:11.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055869,1707948671120,-328.25,0.00036712,7,"2024-02-14T22:11:11.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055870,1707948671129,-500.0,0.00036712,7,"2024-02-14T22:11:11.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055871,1707948671138,-500.0,0.00036712,7,"2024-02-14T22:11:11.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055872,1707948671148,-514.56,0.00036712,7,"2024-02-14T22:11:11.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055873,1707948671157,-737.26,0.00036712,7,"2024-02-14T22:11:11.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055874,1707948671166,-326.29,0.00036712,7,"2024-02-14T22:11:11.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055875,1707948671177,-500.0,0.00036712,7,"2024-02-14T22:11:11.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055876,1707948671187,-500.91,0.00036712,7,"2024-02-14T22:11:11.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055877,1707948671197,-398.19,0.00036712,7,"2024-02-14T22:11:11.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055878,1707948671207,-915.65,0.00036712,7,"2024-02-14T22:11:11.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055879,1707948671217,-322.06,0.00036712,7,"2024-02-14T22:11:11.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055880,1707948671228,-500.0,0.00036712,7,"2024-02-14T22:11:11.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055881,1707948671238,-1175.93,0.00036712,7,"2024-02-14T22:11:11.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055882,1707948671247,-1287.97,0.00036712,7,"2024-02-14T22:11:11.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055883,1707948671256,-520.07,0.00036712,7,"2024-02-14T22:11:11.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055884,1707948671266,-165.94,0.00036712,7,"2024-02-14T22:11:11.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055885,1707948671275,-500.0,0.00036712,7,"2024-02-14T22:11:11.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055886,1707948671285,-500.0,0.00036712,7,"2024-02-14T22:11:11.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055887,1707948671295,-2597.54,0.00036712,7,"2024-02-14T22:11:11.295",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055888,1707948671306,-503.79,0.00036712,7,"2024-02-14T22:11:11.306",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055889,1707948671316,-286.93,0.00036712,7,"2024-02-14T22:11:11.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055890,1707948671325,-590.59,0.00036712,7,"2024-02-14T22:11:11.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055891,1707948671334,-500.0,0.00036712,7,"2024-02-14T22:11:11.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055892,1707948671344,-500.0,0.00036712,7,"2024-02-14T22:11:11.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055893,1707948671353,-625.75,0.00036712,7,"2024-02-14T22:11:11.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055894,1707948671362,-1194.05,0.00036712,7,"2024-02-14T22:11:11.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055895,1707948671371,-577.43,0.00036712,7,"2024-02-14T22:11:11.371",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055896,1707948671380,-2216.89,0.00036712,7,"2024-02-14T22:11:11.380",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055897,1707948671389,-500.0,0.00036712,7,"2024-02-14T22:11:11.389",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055898,1707948671398,-464.12,0.00036712,7,"2024-02-14T22:11:11.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055899,1707948671407,-504.86,0.00036712,7,"2024-02-14T22:11:11.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055900,1707948671417,-500.0,0.00036712,7,"2024-02-14T22:11:11.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055901,1707948671426,-574.79,0.00036712,7,"2024-02-14T22:11:11.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055902,1707948671435,-500.0,0.00036712,7,"2024-02-14T22:11:11.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055903,1707948671444,-466.07,0.00036712,7,"2024-02-14T22:11:11.444",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055904,1707948671453,-500.0,0.00036712,7,"2024-02-14T22:11:11.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055905,1707948671462,-500.0,0.00036712,7,"2024-02-14T22:11:11.462",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055906,1707948671475,-500.0,0.00036712,7,"2024-02-14T22:11:11.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055907,1707948671485,-500.0,0.00036712,7,"2024-02-14T22:11:11.485",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055908,1707948671495,-500.0,0.00036712,7,"2024-02-14T22:11:11.495",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055909,1707948671505,-320.32947206,0.00036712,7,"2024-02-14T22:11:11.505",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055910,1707948671515,-453.13,0.00036712,7,"2024-02-14T22:11:11.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055911,1707948671526,-500.0,0.00036712,7,"2024-02-14T22:11:11.526",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055912,1707948671538,-500.0,0.00036712,7,"2024-02-14T22:11:11.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055913,1707948671548,-500.0,0.00036712,7,"2024-02-14T22:11:11.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055914,1707948671560,-230.2,0.00036712,7,"2024-02-14T22:11:11.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055915,1707948671571,-179.4,0.00036712,7,"2024-02-14T22:11:11.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055916,1707948671583,-500.0,0.00036712,7,"2024-02-14T22:11:11.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055917,1707948671595,-500.0,0.00036712,7,"2024-02-14T22:11:11.595",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055918,1707948671607,-1371.3,0.00036712,7,"2024-02-14T22:11:11.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055919,1707948671618,-500.0,0.00036712,7,"2024-02-14T22:11:11.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055920,1707948671629,-500.0,0.00036712,7,"2024-02-14T22:11:11.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055921,1707948671640,-617.35,0.00036712,7,"2024-02-14T22:11:11.640",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055922,1707948671650,-500.0,0.00036712,7,"2024-02-14T22:11:11.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055923,1707948671660,-520.69,0.00036712,7,"2024-02-14T22:11:11.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055924,1707948671671,-1072.0,0.00036712,7,"2024-02-14T22:11:11.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055925,1707948671682,-500.0,0.00036712,7,"2024-02-14T22:11:11.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055926,1707948671692,-500.0,0.00036712,7,"2024-02-14T22:11:11.692",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055927,1707948671702,-500.0,0.00036712,7,"2024-02-14T22:11:11.702",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055928,1707948671715,-538.15,0.00036712,7,"2024-02-14T22:11:11.715",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055929,1707948671726,-500.0,0.00036712,7,"2024-02-14T22:11:11.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055930,1707948671736,-500.0,0.00036712,7,"2024-02-14T22:11:11.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055931,1707948671745,-500.0,0.00036712,7,"2024-02-14T22:11:11.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055932,1707948671756,-544.44,0.00036712,7,"2024-02-14T22:11:11.756",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055933,1707948671765,-500.0,0.00036712,7,"2024-02-14T22:11:11.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055934,1707948671776,-500.0,0.00036712,7,"2024-02-14T22:11:11.776",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055935,1707948671786,-969.04,0.00036712,7,"2024-02-14T22:11:11.786",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055936,1707948671797,-500.0,0.00036712,7,"2024-02-14T22:11:11.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055937,1707948671807,-868.13,0.00036712,7,"2024-02-14T22:11:11.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055938,1707948671817,-500.0,0.00036712,7,"2024-02-14T22:11:11.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055939,1707948671829,-410.41342992,0.00036712,7,"2024-02-14T22:11:11.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055940,1707948671840,-500.0,0.00036712,7,"2024-02-14T22:11:11.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055941,1707948671850,-500.0,0.00036712,7,"2024-02-14T22:11:11.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055942,1707948671861,-1239.1,0.00036712,7,"2024-02-14T22:11:11.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055943,1707948671871,-500.0,0.00036712,7,"2024-02-14T22:11:11.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055944,1707948671881,-500.0,0.00036712,7,"2024-02-14T22:11:11.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055945,1707948671891,-923.62,0.00036712,7,"2024-02-14T22:11:11.891",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055946,1707948671901,-500.0,0.00036712,7,"2024-02-14T22:11:11.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055947,1707948671912,-500.0,0.00036712,7,"2024-02-14T22:11:11.912",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055948,1707948671921,-500.0,0.00036712,7,"2024-02-14T22:11:11.921",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055949,1707948671932,-806.25,0.00036712,7,"2024-02-14T22:11:11.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055950,1707948671944,-500.0,0.00036712,7,"2024-02-14T22:11:11.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055951,1707948671953,-500.0,0.00036712,7,"2024-02-14T22:11:11.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055952,1707948671963,-505.62,0.00036712,7,"2024-02-14T22:11:11.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055953,1707948671976,-500.0,0.00036712,7,"2024-02-14T22:11:11.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055954,1707948671986,-500.0,0.00036712,7,"2024-02-14T22:11:11.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055955,1707948671996,-212.97596358,0.00036712,7,"2024-02-14T22:11:11.996",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055956,1707948672006,-478.21,0.00036712,7,"2024-02-14T22:11:12.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055957,1707948672016,-500.0,0.00036712,7,"2024-02-14T22:11:12.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055958,1707948672025,-641.38,0.00036712,7,"2024-02-14T22:11:12.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055959,1707948672034,-500.0,0.00036712,7,"2024-02-14T22:11:12.034",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055960,1707948672045,-500.0,0.00036712,7,"2024-02-14T22:11:12.045",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055961,1707948672055,-500.0,0.00036712,7,"2024-02-14T22:11:12.055",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055962,1707948672064,-500.0,0.00036712,7,"2024-02-14T22:11:12.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055963,1707948672075,-547.74,0.00036712,7,"2024-02-14T22:11:12.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055964,1707948672084,-542.54,0.00036712,7,"2024-02-14T22:11:12.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055965,1707948672094,-500.0,0.00036712,7,"2024-02-14T22:11:12.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055966,1707948672104,-365.42,0.00036712,7,"2024-02-14T22:11:12.104",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055967,1707948672114,-500.0,0.00036712,7,"2024-02-14T22:11:12.114",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055968,1707948672124,-500.0,0.00036712,7,"2024-02-14T22:11:12.124",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055969,1707948672133,-616.36,0.00036712,7,"2024-02-14T22:11:12.133",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055970,1707948672143,-500.0,0.00036712,7,"2024-02-14T22:11:12.143",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055971,1707948672153,-500.0,0.00036712,7,"2024-02-14T22:11:12.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055972,1707948672163,-500.0,0.00036712,7,"2024-02-14T22:11:12.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055973,1707948672173,-500.0,0.00036712,7,"2024-02-14T22:11:12.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055974,1707948672182,-1113.98,0.00036712,7,"2024-02-14T22:11:12.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055975,1707948672192,-307.41,0.00036712,7,"2024-02-14T22:11:12.192",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055976,1707948672201,-500.0,0.00036712,7,"2024-02-14T22:11:12.201",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055977,1707948672211,-816.33,0.00036712,7,"2024-02-14T22:11:12.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055978,1707948672220,-500.0,0.00036712,7,"2024-02-14T22:11:12.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055979,1707948672229,-500.0,0.00036712,7,"2024-02-14T22:11:12.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055980,1707948672238,-500.0,0.00036712,7,"2024-02-14T22:11:12.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055981,1707948672247,-500.0,0.00036712,7,"2024-02-14T22:11:12.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055982,1707948672257,-500.0,0.00036712,7,"2024-02-14T22:11:12.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055983,1707948672267,-719.34,0.00036712,7,"2024-02-14T22:11:12.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055984,1707948672277,-500.0,0.00036712,7,"2024-02-14T22:11:12.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055985,1707948672287,-609.7,0.00036712,7,"2024-02-14T22:11:12.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055986,1707948672298,-862.4,0.00036712,7,"2024-02-14T22:11:12.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055987,1707948672307,-500.0,0.00036712,7,"2024-02-14T22:11:12.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055988,1707948672317,-2923.92,0.00036712,7,"2024-02-14T22:11:12.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055989,1707948672327,-500.0,0.00036712,7,"2024-02-14T22:11:12.327",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055990,1707948672336,-500.0,0.00036712,7,"2024-02-14T22:11:12.336",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055991,1707948672345,-500.0,0.00036712,7,"2024-02-14T22:11:12.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055992,1707948672355,-505.62,0.00036712,7,"2024-02-14T22:11:12.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055993,1707948672364,-510.91,0.00036712,7,"2024-02-14T22:11:12.364",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055994,1707948672374,-283.77933272,0.00036712,7,"2024-02-14T22:11:12.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055995,1707948672383,-278.33,0.00036712,7,"2024-02-14T22:11:12.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055996,1707948672392,-500.0,0.00036712,7,"2024-02-14T22:11:12.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055997,1707948672401,-500.0,0.00036712,7,"2024-02-14T22:11:12.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055998,1707948672410,-500.0,0.00036712,7,"2024-02-14T22:11:12.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055999,1707948672419,-528.16,0.00036712,7,"2024-02-14T22:11:12.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056000,1707948672429,-500.0,0.00036712,7,"2024-02-14T22:11:12.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056001,1707948672438,-500.0,0.00036712,7,"2024-02-14T22:11:12.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056002,1707948672447,-500.0,0.00036712,7,"2024-02-14T22:11:12.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056003,1707948672457,-500.0,0.00036712,7,"2024-02-14T22:11:12.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056004,1707948672467,-500.0,0.00036712,7,"2024-02-14T22:11:12.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056005,1707948672477,-500.0,0.00036712,7,"2024-02-14T22:11:12.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056006,1707948672487,-4262.99259856,0.00036754,9,"2024-02-14T22:11:12.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056007,1707948672498,-151.021518,0.00036798,18,"2024-02-14T22:11:12.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056008,1707948672509,-5097.8252249,0.000368,7,"2024-02-14T22:11:12.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056009,1707948672519,-492.89387823,0.00036808,5,"2024-02-14T22:11:12.519",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056010,1707948672529,-193.0,0.00036827,2,"2024-02-14T22:11:12.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056011,1707948672542,-1871.91,0.00036829,2,"2024-02-14T22:11:12.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056012,1707948672551,-5695.56357575,0.00036855,2,"2024-02-14T22:11:12.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056013,1707948672561,-1002.6138,0.00036899,2,"2024-02-14T22:11:12.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056014,1707948672572,-504.70386238,0.00036986,7,"2024-02-14T22:11:12.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056015,1707948672582,-500.0,0.00036986,7,"2024-02-14T22:11:12.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056016,1707948672593,-523.02270334,0.00036986,7,"2024-02-14T22:11:12.593",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056017,1707948672603,-357.65830393,0.00036986,7,"2024-02-14T22:11:12.603",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056018,1707948672613,-500.0,0.00036986,7,"2024-02-14T22:11:12.613",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056019,1707948672623,-500.0,0.00036986,7,"2024-02-14T22:11:12.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056020,1707948672633,-500.0,0.00036986,2,"2024-02-14T22:11:12.633",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056021,1707948672643,-500.0,0.00036986,7,"2024-02-14T22:11:12.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056022,1707948672654,-500.0,0.00036986,7,"2024-02-14T22:11:12.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056023,1707948672663,-500.0,0.00036986,7,"2024-02-14T22:11:12.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056024,1707948672672,-500.0,0.00036986,7,"2024-02-14T22:11:12.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056025,1707948672682,-500.0,0.00036986,7,"2024-02-14T22:11:12.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056026,1707948672691,-705.34,0.00036986,7,"2024-02-14T22:11:12.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056027,1707948672700,-500.0,0.00036986,7,"2024-02-14T22:11:12.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056028,1707948672709,-500.0,0.00036986,7,"2024-02-14T22:11:12.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056029,1707948672718,-500.0,0.00036986,7,"2024-02-14T22:11:12.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056030,1707948672728,-500.0,0.00036986,7,"2024-02-14T22:11:12.728",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056031,1707948672737,-500.0,0.00036986,7,"2024-02-14T22:11:12.737",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056032,1707948672746,-500.0,0.00036986,7,"2024-02-14T22:11:12.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056033,1707948672755,-500.0,0.00036986,7,"2024-02-14T22:11:12.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056034,1707948672765,-500.0,0.00036986,7,"2024-02-14T22:11:12.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056035,1707948672774,-399.46303623,0.00036986,7,"2024-02-14T22:11:12.774",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056036,1707948672783,-500.0,0.00036986,2,"2024-02-14T22:11:12.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056037,1707948672794,-500.0,0.00036986,7,"2024-02-14T22:11:12.794",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056038,1707948672803,-500.0,0.00036986,7,"2024-02-14T22:11:12.803",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056039,1707948672813,-500.0,0.00036986,7,"2024-02-14T22:11:12.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056040,1707948672822,-500.0,0.00036986,7,"2024-02-14T22:11:12.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056041,1707948672831,-500.0,0.00036986,7,"2024-02-14T22:11:12.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056042,1707948672840,-426.83587298,0.00036986,7,"2024-02-14T22:11:12.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056043,1707948672849,-500.0,0.00036986,7,"2024-02-14T22:11:12.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056044,1707948672859,-500.0,0.00036986,7,"2024-02-14T22:11:12.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056045,1707948672868,-197.92452678,0.00036986,7,"2024-02-14T22:11:12.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056046,1707948672877,-500.0,0.00036986,7,"2024-02-14T22:11:12.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056047,1707948672886,-500.0,0.00036986,7,"2024-02-14T22:11:12.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056048,1707948672894,-500.0,0.00036986,7,"2024-02-14T22:11:12.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056049,1707948672903,-500.0,0.00036986,7,"2024-02-14T22:11:12.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056050,1707948672912,-502.74,0.00036986,7,"2024-02-14T22:11:12.912",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056051,1707948672922,-500.0,0.00036986,7,"2024-02-14T22:11:12.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056052,1707948672934,-196.49,0.00036986,7,"2024-02-14T22:11:12.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056053,1707948672945,-500.0,0.00036986,7,"2024-02-14T22:11:12.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056054,1707948672956,-500.0,0.00036986,7,"2024-02-14T22:11:12.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056055,1707948672966,-500.0,0.00036986,7,"2024-02-14T22:11:12.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056056,1707948672977,-500.0,0.00036986,7,"2024-02-14T22:11:12.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056057,1707948672988,-500.0,0.00036986,7,"2024-02-14T22:11:12.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056058,1707948672997,-500.0,0.00036986,7,"2024-02-14T22:11:12.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056059,1707948673007,-337.11,0.00036986,7,"2024-02-14T22:11:13.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056060,1707948673016,-500.0,0.00036986,7,"2024-02-14T22:11:13.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056061,1707948673027,-500.0,0.00036986,7,"2024-02-14T22:11:13.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056062,1707948673036,-500.0,0.00036986,7,"2024-02-14T22:11:13.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056063,1707948673046,-500.0,0.00036986,7,"2024-02-14T22:11:13.046",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056064,1707948673056,-628.56,0.00036986,7,"2024-02-14T22:11:13.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056065,1707948673065,-500.0,0.00036986,7,"2024-02-14T22:11:13.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056066,1707948673075,-500.0,0.00036986,7,"2024-02-14T22:11:13.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056067,1707948673085,-500.0,0.00036986,7,"2024-02-14T22:11:13.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056068,1707948673095,-500.0,0.00036986,7,"2024-02-14T22:11:13.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056069,1707948673105,-500.0,0.00036986,7,"2024-02-14T22:11:13.105",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056070,1707948673114,-500.0,0.00036986,7,"2024-02-14T22:11:13.114",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056071,1707948673123,-500.0,0.00036986,7,"2024-02-14T22:11:13.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056072,1707948673132,-500.0,0.00036986,7,"2024-02-14T22:11:13.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056073,1707948673141,-500.0,0.00036986,7,"2024-02-14T22:11:13.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056074,1707948673151,-464.25,0.00036986,7,"2024-02-14T22:11:13.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056075,1707948673160,-500.0,0.00036986,7,"2024-02-14T22:11:13.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056076,1707948673169,-500.0,0.00036986,7,"2024-02-14T22:11:13.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056077,1707948673179,-500.0,0.00036986,7,"2024-02-14T22:11:13.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056078,1707948673188,-500.0,0.00036986,7,"2024-02-14T22:11:13.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056079,1707948673197,-500.0,0.00036986,7,"2024-02-14T22:11:13.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056080,1707948673207,-500.0,0.00036986,7,"2024-02-14T22:11:13.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056081,1707948673216,-500.0,0.00036986,7,"2024-02-14T22:11:13.216",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056082,1707948673227,-500.0,0.00036986,7,"2024-02-14T22:11:13.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056083,1707948673237,-500.0,0.00036986,7,"2024-02-14T22:11:13.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056084,1707948673248,-176.61,0.00036986,7,"2024-02-14T22:11:13.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056085,1707948673258,-500.0,0.00036986,7,"2024-02-14T22:11:13.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056086,1707948673268,-934.91,0.00036986,7,"2024-02-14T22:11:13.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056087,1707948673278,-500.0,0.00036986,7,"2024-02-14T22:11:13.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056088,1707948673288,-500.0,0.00036986,7,"2024-02-14T22:11:13.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056089,1707948673298,-500.0,0.00036986,7,"2024-02-14T22:11:13.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056090,1707948673308,-500.0,0.00036986,7,"2024-02-14T22:11:13.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056091,1707948673318,-500.0,0.00036986,7,"2024-02-14T22:11:13.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056092,1707948673327,-500.0,0.00036986,7,"2024-02-14T22:11:13.327",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056093,1707948673339,-295.34,0.00036986,7,"2024-02-14T22:11:13.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056094,1707948673349,-500.0,0.00036986,7,"2024-02-14T22:11:13.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056095,1707948673360,-500.0,0.00036986,7,"2024-02-14T22:11:13.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056096,1707948673371,-500.0,0.00036986,2,"2024-02-14T22:11:13.371",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056097,1707948673381,-500.0,0.00036986,7,"2024-02-14T22:11:13.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056098,1707948673391,-500.0,0.00036986,7,"2024-02-14T22:11:13.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056099,1707948673401,-500.0,0.00036986,7,"2024-02-14T22:11:13.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056100,1707948673412,-500.0,0.00036986,7,"2024-02-14T22:11:13.412",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056101,1707948673421,-500.0,0.00036986,7,"2024-02-14T22:11:13.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056102,1707948673432,-500.0,0.00036986,7,"2024-02-14T22:11:13.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056103,1707948673442,-500.0,0.00036986,7,"2024-02-14T22:11:13.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056104,1707948673450,-500.0,0.00036986,7,"2024-02-14T22:11:13.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056105,1707948673460,-190.24,0.00036986,7,"2024-02-14T22:11:13.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056106,1707948673471,-500.0,0.00036986,7,"2024-02-14T22:11:13.471",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056107,1707948673481,-500.0,0.00036986,7,"2024-02-14T22:11:13.481",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056108,1707948673492,-500.0,0.00036986,7,"2024-02-14T22:11:13.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056109,1707948673502,-500.0,0.00036986,7,"2024-02-14T22:11:13.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056110,1707948673514,-180.66,0.00036986,7,"2024-02-14T22:11:13.514",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056111,1707948673569,-500.0,0.00036986,7,"2024-02-14T22:11:13.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056112,1707948673578,-500.0,0.00036986,7,"2024-02-14T22:11:13.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056113,1707948673587,-500.0,0.00036986,7,"2024-02-14T22:11:13.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056114,1707948673597,-500.0,0.00036986,7,"2024-02-14T22:11:13.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056115,1707948673606,-500.0,0.00036986,7,"2024-02-14T22:11:13.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056116,1707948673615,-500.0,0.00036986,7,"2024-02-14T22:11:13.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056117,1707948673624,-500.0,0.00036986,7,"2024-02-14T22:11:13.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056118,1707948673634,-500.0,0.00036986,7,"2024-02-14T22:11:13.634",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056119,1707948673643,-562.44,0.00036986,7,"2024-02-14T22:11:13.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056120,1707948673652,-500.0,0.00036986,7,"2024-02-14T22:11:13.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056121,1707948673661,-150.0,0.00036986,7,"2024-02-14T22:11:13.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056122,1707948673670,-500.0,0.00036986,7,"2024-02-14T22:11:13.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056123,1707948673679,-500.0,0.00036986,7,"2024-02-14T22:11:13.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056124,1707948673688,-500.0,0.00036986,7,"2024-02-14T22:11:13.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056125,1707948673697,-500.0,0.00036986,7,"2024-02-14T22:11:13.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056126,1707948673706,-500.0,0.00036986,7,"2024-02-14T22:11:13.706",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056127,1707948673715,-296.06,0.00036986,7,"2024-02-14T22:11:13.715",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056128,1707948673724,-500.0,0.00036986,7,"2024-02-14T22:11:13.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056129,1707948673733,-859.98,0.00036986,7,"2024-02-14T22:11:13.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056130,1707948673742,-500.0,0.00036986,7,"2024-02-14T22:11:13.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056131,1707948673751,-500.0,0.00036986,7,"2024-02-14T22:11:13.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056132,1707948673761,-500.0,0.00036986,7,"2024-02-14T22:11:13.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056133,1707948673771,-500.0,0.00036986,7,"2024-02-14T22:11:13.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056134,1707948673780,-152.17022098,0.00036986,7,"2024-02-14T22:11:13.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056135,1707948673789,-207.1,0.00036986,7,"2024-02-14T22:11:13.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056136,1707948673799,-500.0,0.00036986,7,"2024-02-14T22:11:13.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056137,1707948673808,-500.0,0.00036986,7,"2024-02-14T22:11:13.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056138,1707948673817,-500.0,0.00036986,7,"2024-02-14T22:11:13.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056139,1707948673826,-397.6,0.00036986,7,"2024-02-14T22:11:13.826",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056140,1707948673836,-500.0,0.00036986,7,"2024-02-14T22:11:13.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056141,1707948673846,-500.0,0.00036986,7,"2024-02-14T22:11:13.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056142,1707948673856,-500.0,0.00036986,7,"2024-02-14T22:11:13.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056143,1707948673865,-500.0,0.00036986,7,"2024-02-14T22:11:13.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056144,1707948673876,-562.44,0.00036986,7,"2024-02-14T22:11:13.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056145,1707948673887,-500.0,0.00036986,7,"2024-02-14T22:11:13.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056146,1707948673897,-1328.78,0.00036986,7,"2024-02-14T22:11:13.897",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056147,1707948673907,-500.0,0.00036986,7,"2024-02-14T22:11:13.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056148,1707948673917,-982.81,0.00036986,7,"2024-02-14T22:11:13.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056149,1707948673927,-500.0,0.00036986,7,"2024-02-14T22:11:13.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056150,1707948673937,-598.18,0.00036986,7,"2024-02-14T22:11:13.937",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056151,1707948673946,-500.0,0.00036986,7,"2024-02-14T22:11:13.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056152,1707948673956,-500.0,0.00036986,7,"2024-02-14T22:11:13.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056153,1707948673965,-500.0,0.00036986,7,"2024-02-14T22:11:13.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056154,1707948673975,-500.0,0.00036986,7,"2024-02-14T22:11:13.975",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056155,1707948673986,-222.3413658,0.00036986,7,"2024-02-14T22:11:13.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056156,1707948673995,-500.0,0.00036986,7,"2024-02-14T22:11:13.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056157,1707948674004,-737.26,0.00036986,7,"2024-02-14T22:11:14.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056158,1707948674015,-500.0,0.00036986,7,"2024-02-14T22:11:14.015",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056159,1707948674024,-500.91,0.00036986,7,"2024-02-14T22:11:14.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056160,1707948674033,-915.65,0.00036986,7,"2024-02-14T22:11:14.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056161,1707948674042,-605.84,0.00036986,7,"2024-02-14T22:11:14.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056162,1707948674053,-1175.93,0.00036986,7,"2024-02-14T22:11:14.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056163,1707948674062,-1287.97,0.00036986,7,"2024-02-14T22:11:14.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056164,1707948674071,-363.66,0.00036986,7,"2024-02-14T22:11:14.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056165,1707948674080,-500.0,0.00036986,7,"2024-02-14T22:11:14.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056166,1707948674089,-2597.54,0.00036986,7,"2024-02-14T22:11:14.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056167,1707948674099,-590.59,0.00036986,7,"2024-02-14T22:11:14.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056168,1707948674108,-500.0,0.00036986,7,"2024-02-14T22:11:14.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056169,1707948674117,-500.0,0.00036986,7,"2024-02-14T22:11:14.117",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056170,1707948674126,-625.75,0.00036986,7,"2024-02-14T22:11:14.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056171,1707948674135,-1194.05,0.00036986,7,"2024-02-14T22:11:14.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056172,1707948674144,-577.43,0.00036986,7,"2024-02-14T22:11:14.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056173,1707948674154,-2216.89,0.00036986,7,"2024-02-14T22:11:14.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056174,1707948674163,-500.0,0.00036986,7,"2024-02-14T22:11:14.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056175,1707948674173,-500.0,0.00036986,7,"2024-02-14T22:11:14.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056176,1707948674182,-574.79,0.00036986,7,"2024-02-14T22:11:14.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056177,1707948674191,-500.0,0.00036986,7,"2024-02-14T22:11:14.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056178,1707948674200,-500.0,0.00036986,7,"2024-02-14T22:11:14.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056179,1707948674209,-500.0,0.00036986,7,"2024-02-14T22:11:14.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056180,1707948674219,-500.0,0.00036986,7,"2024-02-14T22:11:14.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056181,1707948674228,-500.0,0.00036986,7,"2024-02-14T22:11:14.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056182,1707948674238,-576.33629338,0.00036986,7,"2024-02-14T22:11:14.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056183,1707948674247,-500.0,0.00036986,7,"2024-02-14T22:11:14.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056184,1707948674256,-500.0,0.00036986,7,"2024-02-14T22:11:14.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056185,1707948674266,-354.24,0.00036986,7,"2024-02-14T22:11:14.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056186,1707948674274,-500.0,0.00036986,7,"2024-02-14T22:11:14.274",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056187,1707948674285,-500.0,0.00036986,7,"2024-02-14T22:11:14.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056188,1707948674294,-1371.3,0.00036986,7,"2024-02-14T22:11:14.294",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056189,1707948674305,-500.0,0.00036986,7,"2024-02-14T22:11:14.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056190,1707948674314,-500.0,0.00036986,7,"2024-02-14T22:11:14.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056191,1707948674324,-617.35,0.00036986,7,"2024-02-14T22:11:14.324",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056192,1707948674334,-446.24,0.00036986,7,"2024-02-14T22:11:14.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056193,1707948674346,-520.69,0.00036986,7,"2024-02-14T22:11:14.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056194,1707948674356,-1072.0,0.00036986,7,"2024-02-14T22:11:14.356",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056195,1707948674365,-500.0,0.00036986,7,"2024-02-14T22:11:14.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056196,1707948674374,-500.0,0.00036986,7,"2024-02-14T22:11:14.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056197,1707948674383,-546.75852782,0.00036986,7,"2024-02-14T22:11:14.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056198,1707948674392,-538.15,0.00036986,7,"2024-02-14T22:11:14.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056199,1707948674401,-500.0,0.00036986,7,"2024-02-14T22:11:14.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056200,1707948674410,-500.0,0.00036986,7,"2024-02-14T22:11:14.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056201,1707948674421,-500.0,0.00036986,7,"2024-02-14T22:11:14.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056202,1707948674432,-544.44,0.00036986,7,"2024-02-14T22:11:14.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056203,1707948674442,-500.0,0.00036986,7,"2024-02-14T22:11:14.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056204,1707948674453,-362.64,0.00036986,7,"2024-02-14T22:11:14.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056205,1707948674464,-969.04,0.00036986,7,"2024-02-14T22:11:14.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056206,1707948674474,-500.0,0.00036986,7,"2024-02-14T22:11:14.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056207,1707948674483,-868.13,0.00036986,7,"2024-02-14T22:11:14.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056208,1707948674493,-500.0,0.00036986,7,"2024-02-14T22:11:14.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056209,1707948674502,-500.0,0.00036986,7,"2024-02-14T22:11:14.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056210,1707948674512,-500.0,0.00036986,7,"2024-02-14T22:11:14.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056211,1707948674522,-1239.1,0.00036986,7,"2024-02-14T22:11:14.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056212,1707948674533,-500.0,0.00036986,7,"2024-02-14T22:11:14.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056213,1707948674542,-500.0,0.00036986,7,"2024-02-14T22:11:14.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056214,1707948674551,-923.62,0.00036986,7,"2024-02-14T22:11:14.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056215,1707948674560,-500.0,0.00036986,7,"2024-02-14T22:11:14.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056216,1707948674569,-500.0,0.00036986,7,"2024-02-14T22:11:14.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056217,1707948674578,-424.18670861,0.00036986,7,"2024-02-14T22:11:14.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056218,1707948674587,-806.25,0.00036986,7,"2024-02-14T22:11:14.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056219,1707948674596,-500.0,0.00036986,7,"2024-02-14T22:11:14.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056220,1707948674604,-500.0,0.00036986,7,"2024-02-14T22:11:14.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056221,1707948674613,-500.0,0.00036986,7,"2024-02-14T22:11:14.613",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056222,1707948674622,-500.0,0.00036986,7,"2024-02-14T22:11:14.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056223,1707948674631,-500.0,0.00036986,7,"2024-02-14T22:11:14.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056224,1707948674641,-641.38,0.00036986,7,"2024-02-14T22:11:14.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056225,1707948674650,-173.5,0.00036986,7,"2024-02-14T22:11:14.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056226,1707948674659,-500.0,0.00036986,7,"2024-02-14T22:11:14.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056227,1707948674668,-500.0,0.00036986,7,"2024-02-14T22:11:14.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056228,1707948674678,-422.66,0.00036986,7,"2024-02-14T22:11:14.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056229,1707948674687,-542.54,0.00036986,7,"2024-02-14T22:11:14.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056230,1707948674696,-547.74,0.00036986,7,"2024-02-14T22:11:14.696",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056231,1707948674705,-500.0,0.00036986,7,"2024-02-14T22:11:14.705",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056232,1707948674715,-476.81,0.00036986,7,"2024-02-14T22:11:14.715",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056233,1707948674724,-500.0,0.00036986,7,"2024-02-14T22:11:14.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056234,1707948674733,-389.16,0.00036986,7,"2024-02-14T22:11:14.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056235,1707948674743,-500.0,0.00036986,7,"2024-02-14T22:11:14.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056236,1707948674752,-500.0,0.00036986,7,"2024-02-14T22:11:14.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056237,1707948674762,-500.0,0.00036986,7,"2024-02-14T22:11:14.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056238,1707948674772,-1113.98,0.00036986,7,"2024-02-14T22:11:14.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056239,1707948674781,-636.86,0.00036986,7,"2024-02-14T22:11:14.781",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056240,1707948674790,-816.33,0.00036986,7,"2024-02-14T22:11:14.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056241,1707948674800,-500.0,0.00036986,7,"2024-02-14T22:11:14.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056242,1707948674810,-500.0,0.00036986,7,"2024-02-14T22:11:14.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056243,1707948674819,-500.0,0.00036986,7,"2024-02-14T22:11:14.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056244,1707948674829,-500.0,0.00036986,7,"2024-02-14T22:11:14.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056245,1707948674838,-500.0,0.00036986,7,"2024-02-14T22:11:14.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056246,1707948674848,-719.34,0.00036986,7,"2024-02-14T22:11:14.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056247,1707948674857,-522.96503534,0.00036986,7,"2024-02-14T22:11:14.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056248,1707948674867,-609.7,0.00036986,7,"2024-02-14T22:11:14.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056249,1707948674876,-862.4,0.00036986,7,"2024-02-14T22:11:14.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056250,1707948674885,-500.0,0.00036986,7,"2024-02-14T22:11:14.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056251,1707948674895,-2923.92,0.00036986,7,"2024-02-14T22:11:14.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056252,1707948674904,-500.0,0.00036986,7,"2024-02-14T22:11:14.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056253,1707948674914,-500.0,0.00036986,7,"2024-02-14T22:11:14.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056254,1707948674924,-500.0,0.00036986,7,"2024-02-14T22:11:14.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056255,1707948674935,-505.62,0.00036986,7,"2024-02-14T22:11:14.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056256,1707948674946,-510.91,0.00036986,7,"2024-02-14T22:11:14.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056257,1707948674957,-500.0,0.00036986,7,"2024-02-14T22:11:14.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056258,1707948674969,-500.0,0.00036986,7,"2024-02-14T22:11:14.969",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056259,1707948674984,-500.0,0.00036986,7,"2024-02-14T22:11:14.984",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056260,1707948674993,-528.16,0.00036986,7,"2024-02-14T22:11:14.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056261,1707948675004,-500.0,0.00036986,7,"2024-02-14T22:11:15.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056262,1707948675014,-500.0,0.00036986,7,"2024-02-14T22:11:15.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056263,1707948675027,-500.0,0.00036986,7,"2024-02-14T22:11:15.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056264,1707948675037,-500.0,0.00036986,7,"2024-02-14T22:11:15.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056265,1707948675047,-610.62,0.00036986,7,"2024-02-14T22:11:15.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056266,1707948675059,-500.0,0.00036986,7,"2024-02-14T22:11:15.059",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056267,1707948675070,-150.29,0.00036986,2,"2024-02-14T22:11:15.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056268,1707948675081,-252.98456,0.0003699,2,"2024-02-14T22:11:15.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056269,1707948675091,-100000.0,0.00037,7,"2024-02-14T22:11:15.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056270,1707948675102,-161.60989695,0.00037,9,"2024-02-14T22:11:15.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056271,1707948675113,-3997.01497962,0.00037,2,"2024-02-14T22:11:15.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056272,1707948675123,-193.0,0.00037004,2,"2024-02-14T22:11:15.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056273,1707948675135,-4262.99259856,0.00037019,10,"2024-02-14T22:11:15.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056274,1707948675146,-1619.2,0.00037075,2,"2024-02-14T22:11:15.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056275,1707948675156,-151.02152,0.00037198,20,"2024-02-14T22:11:15.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056276,1707948675168,-153.84,0.000372,3,"2024-02-14T22:11:15.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056277,1707948675179,-153.84,0.000372,3,"2024-02-14T22:11:15.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056278,1707948675190,-376.0,0.0003721,2,"2024-02-14T22:11:15.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056279,1707948675199,-800.0,0.00037234,5,"2024-02-14T22:11:15.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056280,1707948675209,-422.84471775,0.0003726,7,"2024-02-14T22:11:15.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056281,1707948675219,-500.0,0.0003726,7,"2024-02-14T22:11:15.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056282,1707948675229,-500.0,0.0003726,7,"2024-02-14T22:11:15.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056283,1707948675239,-500.0,0.0003726,2,"2024-02-14T22:11:15.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056284,1707948675249,-500.0,0.0003726,7,"2024-02-14T22:11:15.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056285,1707948675259,-500.0,0.0003726,7,"2024-02-14T22:11:15.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056286,1707948675270,-500.0,0.0003726,7,"2024-02-14T22:11:15.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056287,1707948675279,-500.0,0.0003726,7,"2024-02-14T22:11:15.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056288,1707948675289,-500.0,0.0003726,7,"2024-02-14T22:11:15.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056289,1707948675299,-705.34,0.0003726,7,"2024-02-14T22:11:15.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056290,1707948675309,-500.0,0.0003726,7,"2024-02-14T22:11:15.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056291,1707948675319,-500.0,0.0003726,7,"2024-02-14T22:11:15.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056292,1707948675329,-500.0,0.0003726,7,"2024-02-14T22:11:15.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056293,1707948675339,-500.0,0.0003726,7,"2024-02-14T22:11:15.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056294,1707948675348,-500.0,0.0003726,7,"2024-02-14T22:11:15.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056295,1707948675358,-500.0,0.0003726,7,"2024-02-14T22:11:15.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056296,1707948675367,-500.0,0.0003726,7,"2024-02-14T22:11:15.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056297,1707948675377,-500.0,0.0003726,2,"2024-02-14T22:11:15.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056298,1707948675386,-500.0,0.0003726,7,"2024-02-14T22:11:15.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056299,1707948675396,-500.0,0.0003726,7,"2024-02-14T22:11:15.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056300,1707948675406,-500.0,0.0003726,7,"2024-02-14T22:11:15.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056301,1707948675415,-384.10031913,0.0003726,7,"2024-02-14T22:11:15.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056302,1707948675425,-500.0,0.0003726,7,"2024-02-14T22:11:15.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056303,1707948675437,-500.0,0.0003726,7,"2024-02-14T22:11:15.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056304,1707948675448,-500.0,0.0003726,7,"2024-02-14T22:11:15.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056305,1707948675457,-500.0,0.0003726,7,"2024-02-14T22:11:15.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056306,1707948675467,-500.0,0.0003726,7,"2024-02-14T22:11:15.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056307,1707948675476,-481.68797265,0.0003726,7,"2024-02-14T22:11:15.476",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056308,1707948675486,-500.0,0.0003726,7,"2024-02-14T22:11:15.486",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056309,1707948675496,-502.74,0.0003726,7,"2024-02-14T22:11:15.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056310,1707948675506,-500.0,0.0003726,7,"2024-02-14T22:11:15.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056311,1707948675515,-150.08443867,0.0003726,7,"2024-02-14T22:11:15.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056312,1707948675525,-500.0,0.0003726,7,"2024-02-14T22:11:15.525",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056313,1707948675535,-500.0,0.0003726,7,"2024-02-14T22:11:15.535",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056314,1707948675546,-500.0,0.0003726,7,"2024-02-14T22:11:15.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056315,1707948675561,-465.90410421,0.0003726,7,"2024-02-14T22:11:15.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056316,1707948675571,-500.0,0.0003726,7,"2024-02-14T22:11:15.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056317,1707948675581,-500.0,0.0003726,7,"2024-02-14T22:11:15.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056318,1707948675590,-500.0,0.0003726,7,"2024-02-14T22:11:15.590",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056319,1707948675600,-500.0,0.0003726,7,"2024-02-14T22:11:15.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056320,1707948675610,-500.0,0.0003726,7,"2024-02-14T22:11:15.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056321,1707948675620,-628.56,0.0003726,7,"2024-02-14T22:11:15.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056322,1707948675629,-500.0,0.0003726,7,"2024-02-14T22:11:15.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056323,1707948675640,-500.0,0.0003726,7,"2024-02-14T22:11:15.640",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056324,1707948675651,-500.0,0.0003726,7,"2024-02-14T22:11:15.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056325,1707948675662,-413.79,0.0003726,7,"2024-02-14T22:11:15.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056326,1707948675672,-500.0,0.0003726,7,"2024-02-14T22:11:15.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056327,1707948675683,-500.0,0.0003726,7,"2024-02-14T22:11:15.683",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056328,1707948675693,-500.0,0.0003726,7,"2024-02-14T22:11:15.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056329,1707948675703,-500.0,0.0003726,7,"2024-02-14T22:11:15.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056330,1707948675713,-500.0,0.0003726,7,"2024-02-14T22:11:15.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056331,1707948675723,-500.0,0.0003726,7,"2024-02-14T22:11:15.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056332,1707948675733,-500.0,0.0003726,7,"2024-02-14T22:11:15.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056333,1707948675742,-500.0,0.0003726,7,"2024-02-14T22:11:15.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056334,1707948675752,-500.0,0.0003726,7,"2024-02-14T22:11:15.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056335,1707948675761,-373.38154276,0.0003726,7,"2024-02-14T22:11:15.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056336,1707948675771,-500.0,0.0003726,7,"2024-02-14T22:11:15.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056337,1707948675780,-500.0,0.0003726,7,"2024-02-14T22:11:15.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056338,1707948675790,-500.0,0.0003726,7,"2024-02-14T22:11:15.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056339,1707948675800,-593.54,0.0003726,7,"2024-02-14T22:11:15.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056340,1707948675810,-500.0,0.0003726,7,"2024-02-14T22:11:15.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056341,1707948675823,-934.91,0.0003726,7,"2024-02-14T22:11:15.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056342,1707948675834,-500.0,0.0003726,7,"2024-02-14T22:11:15.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056343,1707948675843,-500.0,0.0003726,7,"2024-02-14T22:11:15.843",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056344,1707948675853,-500.0,0.0003726,7,"2024-02-14T22:11:15.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056345,1707948675862,-633.48,0.0003726,7,"2024-02-14T22:11:15.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056346,1707948675871,-500.0,0.0003726,7,"2024-02-14T22:11:15.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056347,1707948675881,-500.0,0.0003726,7,"2024-02-14T22:11:15.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056348,1707948675890,-500.0,0.0003726,7,"2024-02-14T22:11:15.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056349,1707948675899,-500.0,0.0003726,7,"2024-02-14T22:11:15.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056350,1707948675908,-500.0,0.0003726,2,"2024-02-14T22:11:15.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056351,1707948675918,-500.0,0.0003726,7,"2024-02-14T22:11:15.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056352,1707948675927,-500.0,0.0003726,7,"2024-02-14T22:11:15.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056353,1707948675937,-500.0,0.0003726,7,"2024-02-14T22:11:15.937",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056354,1707948675946,-500.0,0.0003726,7,"2024-02-14T22:11:15.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056355,1707948675956,-500.0,0.0003726,7,"2024-02-14T22:11:15.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056356,1707948675966,-500.0,0.0003726,7,"2024-02-14T22:11:15.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056357,1707948675979,-223.38202679,0.0003726,7,"2024-02-14T22:11:15.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056358,1707948675989,-258.72,0.0003726,7,"2024-02-14T22:11:15.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056359,1707948675998,-500.0,0.0003726,7,"2024-02-14T22:11:15.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056360,1707948676008,-500.0,0.0003726,7,"2024-02-14T22:11:16.008",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056361,1707948676019,-500.0,0.0003726,7,"2024-02-14T22:11:16.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056362,1707948676028,-500.0,0.0003726,7,"2024-02-14T22:11:16.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056363,1707948676038,-500.0,0.0003726,7,"2024-02-14T22:11:16.038",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056364,1707948676049,-500.0,0.0003726,7,"2024-02-14T22:11:16.049",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056365,1707948676060,-500.0,0.0003726,7,"2024-02-14T22:11:16.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056366,1707948676070,-500.0,0.0003726,7,"2024-02-14T22:11:16.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056367,1707948676080,-500.0,0.0003726,7,"2024-02-14T22:11:16.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056368,1707948676092,-500.0,0.0003726,7,"2024-02-14T22:11:16.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056369,1707948676102,-500.0,0.0003726,7,"2024-02-14T22:11:16.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056370,1707948676113,-500.0,0.0003726,7,"2024-02-14T22:11:16.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056371,1707948676122,-562.44,0.0003726,7,"2024-02-14T22:11:16.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056372,1707948676132,-500.0,0.0003726,7,"2024-02-14T22:11:16.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056373,1707948676143,-294.39102128,0.0003726,7,"2024-02-14T22:11:16.143",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056374,1707948676152,-500.0,0.0003726,7,"2024-02-14T22:11:16.152",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056375,1707948676162,-500.0,0.0003726,7,"2024-02-14T22:11:16.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056376,1707948676172,-500.0,0.0003726,7,"2024-02-14T22:11:16.172",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056377,1707948676182,-500.0,0.0003726,7,"2024-02-14T22:11:16.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056378,1707948676192,-500.0,0.0003726,7,"2024-02-14T22:11:16.192",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056379,1707948676203,-500.0,0.0003726,7,"2024-02-14T22:11:16.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056380,1707948676213,-859.98,0.0003726,7,"2024-02-14T22:11:16.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056381,1707948676225,-500.0,0.0003726,7,"2024-02-14T22:11:16.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056382,1707948676236,-500.0,0.0003726,7,"2024-02-14T22:11:16.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056383,1707948676247,-500.0,0.0003726,7,"2024-02-14T22:11:16.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056384,1707948676259,-500.0,0.0003726,7,"2024-02-14T22:11:16.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056385,1707948676270,-500.0,0.0003726,7,"2024-02-14T22:11:16.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056386,1707948676281,-500.0,0.0003726,7,"2024-02-14T22:11:16.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056387,1707948676292,-500.0,0.0003726,7,"2024-02-14T22:11:16.292",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056388,1707948676304,-500.0,0.0003726,7,"2024-02-14T22:11:16.304",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056389,1707948676315,-500.0,0.0003726,7,"2024-02-14T22:11:16.315",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056390,1707948676326,-500.0,0.0003726,7,"2024-02-14T22:11:16.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056391,1707948676336,-500.0,0.0003726,7,"2024-02-14T22:11:16.336",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056392,1707948676346,-562.44,0.0003726,7,"2024-02-14T22:11:16.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056393,1707948676355,-500.0,0.0003726,7,"2024-02-14T22:11:16.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056394,1707948676365,-1328.78,0.0003726,7,"2024-02-14T22:11:16.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056395,1707948676374,-500.0,0.0003726,7,"2024-02-14T22:11:16.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056396,1707948676383,-982.81,0.0003726,7,"2024-02-14T22:11:16.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056397,1707948676393,-500.0,0.0003726,7,"2024-02-14T22:11:16.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056398,1707948676403,-500.0,0.0003726,7,"2024-02-14T22:11:16.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056399,1707948676413,-500.0,0.0003726,7,"2024-02-14T22:11:16.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056400,1707948676425,-536.6081013,0.0003726,7,"2024-02-14T22:11:16.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056401,1707948676436,-500.0,0.0003726,7,"2024-02-14T22:11:16.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056402,1707948676447,-643.54,0.0003726,7,"2024-02-14T22:11:16.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056403,1707948676458,-737.26,0.0003726,7,"2024-02-14T22:11:16.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056404,1707948676468,-341.8575943,0.0003726,7,"2024-02-14T22:11:16.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056405,1707948676478,-500.91,0.0003726,7,"2024-02-14T22:11:16.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056406,1707948676488,-915.65,0.0003726,7,"2024-02-14T22:11:16.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056407,1707948676498,-1175.93,0.0003726,7,"2024-02-14T22:11:16.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056408,1707948676509,-1287.97,0.0003726,7,"2024-02-14T22:11:16.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056409,1707948676518,-500.0,0.0003726,7,"2024-02-14T22:11:16.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056410,1707948676529,-2597.54,0.0003726,7,"2024-02-14T22:11:16.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056411,1707948676539,-590.59,0.0003726,7,"2024-02-14T22:11:16.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056412,1707948676550,-500.0,0.0003726,7,"2024-02-14T22:11:16.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056413,1707948676561,-500.0,0.0003726,7,"2024-02-14T22:11:16.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056414,1707948676572,-625.75,0.0003726,7,"2024-02-14T22:11:16.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056415,1707948676582,-1194.05,0.0003726,7,"2024-02-14T22:11:16.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056416,1707948676592,-577.43,0.0003726,7,"2024-02-14T22:11:16.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056417,1707948676601,-500.0,0.0003726,7,"2024-02-14T22:11:16.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056418,1707948676611,-500.0,0.0003726,7,"2024-02-14T22:11:16.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056419,1707948676620,-574.79,0.0003726,7,"2024-02-14T22:11:16.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056420,1707948676629,-500.0,0.0003726,7,"2024-02-14T22:11:16.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056421,1707948676639,-500.0,0.0003726,7,"2024-02-14T22:11:16.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056422,1707948676648,-500.0,0.0003726,7,"2024-02-14T22:11:16.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056423,1707948676658,-500.0,0.0003726,7,"2024-02-14T22:11:16.658",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056424,1707948676668,-500.0,0.0003726,7,"2024-02-14T22:11:16.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056425,1707948676678,-413.63973199,0.0003726,7,"2024-02-14T22:11:16.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056426,1707948676688,-2216.89,0.0003726,7,"2024-02-14T22:11:16.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056427,1707948676698,-500.0,0.0003726,7,"2024-02-14T22:11:16.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056428,1707948676710,-500.0,0.0003726,7,"2024-02-14T22:11:16.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056429,1707948676720,-1371.3,0.0003726,7,"2024-02-14T22:11:16.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056430,1707948676732,-500.0,0.0003726,7,"2024-02-14T22:11:16.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056431,1707948676743,-500.0,0.0003726,7,"2024-02-14T22:11:16.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056432,1707948676753,-617.35,0.0003726,7,"2024-02-14T22:11:16.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056433,1707948676763,-520.69,0.0003726,7,"2024-02-14T22:11:16.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056434,1707948676773,-1072.0,0.0003726,7,"2024-02-14T22:11:16.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056435,1707948676783,-500.0,0.0003726,7,"2024-02-14T22:11:16.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056436,1707948676795,-500.0,0.0003726,7,"2024-02-14T22:11:16.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056437,1707948676805,-538.15,0.0003726,7,"2024-02-14T22:11:16.805",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056438,1707948676815,-500.0,0.0003726,7,"2024-02-14T22:11:16.815",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056439,1707948676825,-500.0,0.0003726,7,"2024-02-14T22:11:16.825",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056440,1707948676836,-500.0,0.0003726,7,"2024-02-14T22:11:16.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056441,1707948676846,-544.44,0.0003726,7,"2024-02-14T22:11:16.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056442,1707948676855,-394.20122326,0.0003726,7,"2024-02-14T22:11:16.855",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056443,1707948676865,-969.04,0.0003726,7,"2024-02-14T22:11:16.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056444,1707948676875,-509.92,0.0003726,7,"2024-02-14T22:11:16.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056445,1707948676885,-868.13,0.0003726,7,"2024-02-14T22:11:16.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056446,1707948676895,-500.0,0.0003726,7,"2024-02-14T22:11:16.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056447,1707948676905,-500.0,0.0003726,7,"2024-02-14T22:11:16.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056448,1707948676916,-500.0,0.0003726,7,"2024-02-14T22:11:16.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056449,1707948676926,-1239.1,0.0003726,7,"2024-02-14T22:11:16.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056450,1707948676935,-500.0,0.0003726,7,"2024-02-14T22:11:16.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056451,1707948676947,-500.0,0.0003726,7,"2024-02-14T22:11:16.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056452,1707948676959,-923.62,0.0003726,7,"2024-02-14T22:11:16.959",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056453,1707948676970,-500.0,0.0003726,7,"2024-02-14T22:11:16.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056454,1707948676983,-500.0,0.0003726,7,"2024-02-14T22:11:16.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056455,1707948677142,-806.25,0.0003726,7,"2024-02-14T22:11:17.142",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056456,1707948677170,-500.0,0.0003726,7,"2024-02-14T22:11:17.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056457,1707948677180,-500.0,0.0003726,7,"2024-02-14T22:11:17.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056458,1707948677189,-500.0,0.0003726,7,"2024-02-14T22:11:17.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056459,1707948677200,-500.0,0.0003726,7,"2024-02-14T22:11:17.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056460,1707948677209,-500.0,0.0003726,7,"2024-02-14T22:11:17.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056461,1707948677219,-641.38,0.0003726,7,"2024-02-14T22:11:17.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056462,1707948677228,-500.0,0.0003726,7,"2024-02-14T22:11:17.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056463,1707948677238,-500.0,0.0003726,7,"2024-02-14T22:11:17.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056464,1707948677248,-542.54,0.0003726,7,"2024-02-14T22:11:17.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056465,1707948677257,-547.74,0.0003726,7,"2024-02-14T22:11:17.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056466,1707948677267,-500.0,0.0003726,7,"2024-02-14T22:11:17.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056467,1707948677277,-500.0,0.0003726,7,"2024-02-14T22:11:17.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056468,1707948677287,-500.0,0.0003726,7,"2024-02-14T22:11:17.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056469,1707948677296,-500.0,0.0003726,7,"2024-02-14T22:11:17.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056470,1707948677305,-500.0,0.0003726,7,"2024-02-14T22:11:17.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056471,1707948677314,-1113.98,0.0003726,7,"2024-02-14T22:11:17.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056472,1707948677323,-816.33,0.0003726,7,"2024-02-14T22:11:17.323",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056473,1707948677332,-500.0,0.0003726,7,"2024-02-14T22:11:17.332",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056474,1707948677342,-500.0,0.0003726,7,"2024-02-14T22:11:17.342",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056475,1707948677351,-500.0,0.0003726,7,"2024-02-14T22:11:17.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056476,1707948677360,-500.0,0.0003726,7,"2024-02-14T22:11:17.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056477,1707948677369,-719.34,0.0003726,7,"2024-02-14T22:11:17.369",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056478,1707948677378,-500.0,0.0003726,7,"2024-02-14T22:11:17.378",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056479,1707948677387,-609.7,0.0003726,7,"2024-02-14T22:11:17.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056480,1707948677397,-862.4,0.0003726,7,"2024-02-14T22:11:17.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056481,1707948677406,-500.0,0.0003726,7,"2024-02-14T22:11:17.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056482,1707948677415,-2923.92,0.0003726,7,"2024-02-14T22:11:17.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056483,1707948677424,-500.0,0.0003726,7,"2024-02-14T22:11:17.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056484,1707948677434,-500.0,0.0003726,7,"2024-02-14T22:11:17.434",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056485,1707948677443,-500.0,0.0003726,7,"2024-02-14T22:11:17.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056486,1707948677452,-505.62,0.0003726,7,"2024-02-14T22:11:17.452",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056487,1707948677461,-510.91,0.0003726,7,"2024-02-14T22:11:17.461",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056488,1707948677470,-500.0,0.0003726,7,"2024-02-14T22:11:17.470",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056489,1707948677479,-500.0,0.0003726,7,"2024-02-14T22:11:17.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056490,1707948677489,-500.0,0.0003726,7,"2024-02-14T22:11:17.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056491,1707948677498,-528.16,0.0003726,7,"2024-02-14T22:11:17.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056492,1707948677508,-500.0,0.0003726,7,"2024-02-14T22:11:17.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056493,1707948677517,-500.0,0.0003726,7,"2024-02-14T22:11:17.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056494,1707948677527,-500.0,0.0003726,7,"2024-02-14T22:11:17.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056495,1707948677536,-500.0,0.0003726,7,"2024-02-14T22:11:17.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056496,1707948677545,-4262.99259856,0.00037283,10,"2024-02-14T22:11:17.545",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056497,1707948677554,-897.0,0.000373,2,"2024-02-14T22:11:17.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056498,1707948677564,-346.0,0.000373,2,"2024-02-14T22:11:17.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056499,1707948677573,-1000.0,0.000373,2,"2024-02-14T22:11:17.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056500,1707948677582,-151.0,0.00037303,2,"2024-02-14T22:11:17.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056501,1707948677591,-405.09,0.00037361,2,"2024-02-14T22:11:17.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056502,1707948677600,-405.09,0.00037361,2,"2024-02-14T22:11:17.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056503,1707948677609,-157.71,0.00037443,2,"2024-02-14T22:11:17.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056504,1707948677617,-151.02152,0.00037498,20,"2024-02-14T22:11:17.617",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056505,1707948677626,-725.42,0.00037501,2,"2024-02-14T22:11:17.626",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056506,1707948677636,-1633.0,0.00037526,20,"2024-02-14T22:11:17.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056507,1707948677645,-500.0,0.00037534,7,"2024-02-14T22:11:17.645",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056508,1707948677655,-500.0,0.00037534,7,"2024-02-14T22:11:17.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056509,1707948677663,-500.0,0.00037534,2,"2024-02-14T22:11:17.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056510,1707948677673,-500.0,0.00037534,7,"2024-02-14T22:11:17.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056511,1707948677682,-500.0,0.00037534,7,"2024-02-14T22:11:17.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056512,1707948677691,-500.0,0.00037534,7,"2024-02-14T22:11:17.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056513,1707948677701,-500.0,0.00037534,7,"2024-02-14T22:11:17.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056514,1707948677711,-500.0,0.00037534,7,"2024-02-14T22:11:17.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056515,1707948677720,-705.34,0.00037534,7,"2024-02-14T22:11:17.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056516,1707948677729,-500.0,0.00037534,7,"2024-02-14T22:11:17.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056517,1707948677739,-500.0,0.00037534,7,"2024-02-14T22:11:17.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056518,1707948677748,-500.0,0.00037534,7,"2024-02-14T22:11:17.748",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056519,1707948677758,-500.0,0.00037534,7,"2024-02-14T22:11:17.758",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056520,1707948677769,-500.0,0.00037534,7,"2024-02-14T22:11:17.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056521,1707948677779,-500.0,0.00037534,7,"2024-02-14T22:11:17.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056522,1707948677789,-500.0,0.00037534,2,"2024-02-14T22:11:17.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056523,1707948677801,-500.0,0.00037534,7,"2024-02-14T22:11:17.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056524,1707948677810,-500.0,0.00037534,7,"2024-02-14T22:11:17.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056525,1707948677819,-500.0,0.00037534,7,"2024-02-14T22:11:17.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056526,1707948677829,-500.0,0.00037534,7,"2024-02-14T22:11:17.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056527,1707948677839,-500.0,0.00037534,7,"2024-02-14T22:11:17.839",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056528,1707948677850,-500.0,0.00037534,7,"2024-02-14T22:11:17.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056529,1707948677859,-500.0,0.00037534,7,"2024-02-14T22:11:17.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056530,1707948677870,-500.0,0.00037534,7,"2024-02-14T22:11:17.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056531,1707948677881,-500.0,0.00037534,7,"2024-02-14T22:11:17.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056532,1707948677890,-502.74,0.00037534,7,"2024-02-14T22:11:17.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056533,1707948677899,-500.0,0.00037534,7,"2024-02-14T22:11:17.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056534,1707948677908,-500.0,0.00037534,7,"2024-02-14T22:11:17.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056535,1707948677918,-500.0,0.00037534,7,"2024-02-14T22:11:17.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056536,1707948677927,-203.26245191,0.00037534,7,"2024-02-14T22:11:17.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056537,1707948677936,-358.59117953,0.00037534,7,"2024-02-14T22:11:17.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056538,1707948677945,-500.0,0.00037534,7,"2024-02-14T22:11:17.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056539,1707948677955,-500.0,0.00037534,7,"2024-02-14T22:11:17.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056540,1707948677966,-500.0,0.00037534,7,"2024-02-14T22:11:17.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056541,1707948677978,-628.56,0.00037534,7,"2024-02-14T22:11:17.978",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056542,1707948677987,-500.0,0.00037534,7,"2024-02-14T22:11:17.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056543,1707948677997,-500.0,0.00037534,7,"2024-02-14T22:11:17.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056544,1707948678006,-500.0,0.00037534,7,"2024-02-14T22:11:18.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056545,1707948678016,-500.0,0.00037534,7,"2024-02-14T22:11:18.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056546,1707948678026,-500.0,0.00037534,7,"2024-02-14T22:11:18.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056547,1707948678035,-202.23800805,0.00037534,7,"2024-02-14T22:11:18.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056548,1707948678044,-500.0,0.00037534,7,"2024-02-14T22:11:18.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056549,1707948678055,-500.0,0.00037534,7,"2024-02-14T22:11:18.055",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056550,1707948678064,-500.0,0.00037534,7,"2024-02-14T22:11:18.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056551,1707948678073,-500.0,0.00037534,7,"2024-02-14T22:11:18.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056552,1707948678082,-634.46939758,0.00037534,7,"2024-02-14T22:11:18.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056553,1707948678092,-500.0,0.00037534,7,"2024-02-14T22:11:18.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056554,1707948678101,-500.0,0.00037534,7,"2024-02-14T22:11:18.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056555,1707948678112,-500.0,0.00037534,7,"2024-02-14T22:11:18.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056556,1707948678122,-500.0,0.00037534,7,"2024-02-14T22:11:18.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056557,1707948678131,-500.0,0.00037534,7,"2024-02-14T22:11:18.131",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056558,1707948678140,-934.91,0.00037534,7,"2024-02-14T22:11:18.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056559,1707948678150,-500.0,0.00037534,7,"2024-02-14T22:11:18.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056560,1707948678159,-500.0,0.00037534,7,"2024-02-14T22:11:18.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056561,1707948678168,-500.0,0.00037534,7,"2024-02-14T22:11:18.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056562,1707948678177,-500.0,0.00037534,7,"2024-02-14T22:11:18.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056563,1707948678187,-500.0,0.00037534,7,"2024-02-14T22:11:18.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056564,1707948678197,-500.0,0.00037534,7,"2024-02-14T22:11:18.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056565,1707948678206,-500.0,0.00037534,7,"2024-02-14T22:11:18.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056566,1707948678215,-500.0,0.00037534,2,"2024-02-14T22:11:18.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056567,1707948678227,-500.0,0.00037534,7,"2024-02-14T22:11:18.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056568,1707948678239,-500.0,0.00037534,7,"2024-02-14T22:11:18.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056569,1707948678250,-500.0,0.00037534,7,"2024-02-14T22:11:18.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056570,1707948678260,-500.0,0.00037534,7,"2024-02-14T22:11:18.260",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056571,1707948678269,-500.0,0.00037534,7,"2024-02-14T22:11:18.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056572,1707948678279,-500.0,0.00037534,7,"2024-02-14T22:11:18.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056573,1707948678289,-500.0,0.00037534,7,"2024-02-14T22:11:18.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056574,1707948678298,-500.0,0.00037534,7,"2024-02-14T22:11:18.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056575,1707948678308,-500.0,0.00037534,7,"2024-02-14T22:11:18.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056576,1707948678317,-500.0,0.00037534,7,"2024-02-14T22:11:18.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056577,1707948678326,-500.0,0.00037534,7,"2024-02-14T22:11:18.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056578,1707948678335,-500.0,0.00037534,7,"2024-02-14T22:11:18.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056579,1707948678344,-500.0,0.00037534,7,"2024-02-14T22:11:18.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056580,1707948678354,-500.0,0.00037534,7,"2024-02-14T22:11:18.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056581,1707948678363,-500.0,0.00037534,7,"2024-02-14T22:11:18.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056582,1707948678372,-500.0,0.00037534,7,"2024-02-14T22:11:18.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056583,1707948678381,-500.0,0.00037534,7,"2024-02-14T22:11:18.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056584,1707948678390,-201.01497795,0.00037534,7,"2024-02-14T22:11:18.390",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056585,1707948678399,-562.44,0.00037534,7,"2024-02-14T22:11:18.399",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056586,1707948678408,-500.0,0.00037534,7,"2024-02-14T22:11:18.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056587,1707948678417,-500.0,0.00037534,7,"2024-02-14T22:11:18.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056588,1707948678426,-500.0,0.00037534,7,"2024-02-14T22:11:18.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056589,1707948678435,-500.0,0.00037534,7,"2024-02-14T22:11:18.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056590,1707948678444,-500.0,0.00037534,7,"2024-02-14T22:11:18.444",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056591,1707948678453,-500.0,0.00037534,7,"2024-02-14T22:11:18.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056592,1707948678465,-859.98,0.00037534,7,"2024-02-14T22:11:18.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056593,1707948678474,-246.62192714,0.00037534,7,"2024-02-14T22:11:18.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056594,1707948678484,-500.0,0.00037534,7,"2024-02-14T22:11:18.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056595,1707948678493,-500.0,0.00037534,7,"2024-02-14T22:11:18.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056596,1707948678502,-500.0,0.00037534,7,"2024-02-14T22:11:18.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056597,1707948678511,-500.0,0.00037534,7,"2024-02-14T22:11:18.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056598,1707948678520,-500.0,0.00037534,7,"2024-02-14T22:11:18.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056599,1707948678529,-500.0,0.00037534,7,"2024-02-14T22:11:18.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056600,1707948678538,-500.0,0.00037534,7,"2024-02-14T22:11:18.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056601,1707948678547,-500.0,0.00037534,7,"2024-02-14T22:11:18.547",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056602,1707948678559,-500.0,0.00037534,7,"2024-02-14T22:11:18.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056603,1707948678569,-244.35640779,0.00037534,7,"2024-02-14T22:11:18.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056604,1707948678579,-562.44,0.00037534,7,"2024-02-14T22:11:18.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056605,1707948678588,-500.0,0.00037534,7,"2024-02-14T22:11:18.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056606,1707948678599,-1328.78,0.00037534,7,"2024-02-14T22:11:18.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056607,1707948678609,-500.0,0.00037534,7,"2024-02-14T22:11:18.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056608,1707948678619,-982.81,0.00037534,7,"2024-02-14T22:11:18.619",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056609,1707948678631,-500.0,0.00037534,7,"2024-02-14T22:11:18.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056610,1707948678642,-500.0,0.00037534,7,"2024-02-14T22:11:18.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056611,1707948678651,-500.0,0.00037534,7,"2024-02-14T22:11:18.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056612,1707948678661,-500.0,0.00037534,7,"2024-02-14T22:11:18.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056613,1707948678671,-737.26,0.00037534,7,"2024-02-14T22:11:18.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056614,1707948678683,-500.91,0.00037534,7,"2024-02-14T22:11:18.683",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056615,1707948678692,-915.65,0.00037534,7,"2024-02-14T22:11:18.692",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056616,1707948678701,-1175.93,0.00037534,7,"2024-02-14T22:11:18.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056617,1707948678710,-1287.97,0.00037534,7,"2024-02-14T22:11:18.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056618,1707948678719,-285.64000001,0.00037534,7,"2024-02-14T22:11:18.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056619,1707948678729,-2597.54,0.00037534,7,"2024-02-14T22:11:18.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056620,1707948678738,-590.59,0.00037534,7,"2024-02-14T22:11:18.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056621,1707948678747,-500.0,0.00037534,7,"2024-02-14T22:11:18.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056622,1707948678758,-500.0,0.00037534,7,"2024-02-14T22:11:18.758",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056623,1707948678767,-625.75,0.00037534,7,"2024-02-14T22:11:18.767",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056624,1707948678778,-1194.05,0.00037534,7,"2024-02-14T22:11:18.778",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056625,1707948678788,-577.43,0.00037534,7,"2024-02-14T22:11:18.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056626,1707948678799,-500.0,0.00037534,7,"2024-02-14T22:11:18.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056627,1707948678809,-500.0,0.00037534,7,"2024-02-14T22:11:18.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056628,1707948678820,-574.79,0.00037534,7,"2024-02-14T22:11:18.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056629,1707948678830,-500.0,0.00037534,7,"2024-02-14T22:11:18.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056630,1707948678840,-500.0,0.00037534,7,"2024-02-14T22:11:18.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056631,1707948678850,-500.0,0.00037534,7,"2024-02-14T22:11:18.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056632,1707948678859,-500.0,0.00037534,7,"2024-02-14T22:11:18.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056633,1707948678870,-500.0,0.00037534,7,"2024-02-14T22:11:18.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056634,1707948678879,-2216.89,0.00037534,7,"2024-02-14T22:11:18.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056635,1707948678889,-500.0,0.00037534,7,"2024-02-14T22:11:18.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056636,1707948678901,-500.0,0.00037534,7,"2024-02-14T22:11:18.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056637,1707948678911,-1371.3,0.00037534,7,"2024-02-14T22:11:18.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056638,1707948678920,-500.0,0.00037534,7,"2024-02-14T22:11:18.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056639,1707948678929,-500.0,0.00037534,7,"2024-02-14T22:11:18.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056640,1707948678938,-617.35,0.00037534,7,"2024-02-14T22:11:18.938",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056641,1707948678948,-520.69,0.00037534,7,"2024-02-14T22:11:18.948",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056642,1707948678957,-1072.0,0.00037534,7,"2024-02-14T22:11:18.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056643,1707948678967,-500.0,0.00037534,7,"2024-02-14T22:11:18.967",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056644,1707948678978,-500.0,0.00037534,7,"2024-02-14T22:11:18.978",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056645,1707948678989,-538.15,0.00037534,7,"2024-02-14T22:11:18.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056646,1707948679000,-279.85347329,0.00037534,7,"2024-02-14T22:11:19.000",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056647,1707948679009,-500.0,0.00037534,7,"2024-02-14T22:11:19.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056648,1707948679019,-500.0,0.00037534,7,"2024-02-14T22:11:19.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056649,1707948679029,-544.44,0.00037534,7,"2024-02-14T22:11:19.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056650,1707948679038,-969.04,0.00037534,7,"2024-02-14T22:11:19.038",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056651,1707948679049,-868.13,0.00037534,7,"2024-02-14T22:11:19.049",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056652,1707948679059,-500.0,0.00037534,7,"2024-02-14T22:11:19.059",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056653,1707948679070,-500.0,0.00037534,7,"2024-02-14T22:11:19.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056654,1707948679079,-500.0,0.00037534,7,"2024-02-14T22:11:19.079",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056655,1707948679089,-1239.1,0.00037534,7,"2024-02-14T22:11:19.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056656,1707948679099,-500.0,0.00037534,7,"2024-02-14T22:11:19.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056657,1707948679109,-500.0,0.00037534,7,"2024-02-14T22:11:19.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056658,1707948679118,-923.62,0.00037534,7,"2024-02-14T22:11:19.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056659,1707948679129,-500.0,0.00037534,7,"2024-02-14T22:11:19.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056660,1707948679139,-500.0,0.00037534,7,"2024-02-14T22:11:19.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056661,1707948679149,-806.25,0.00037534,7,"2024-02-14T22:11:19.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056662,1707948679159,-500.0,0.00037534,7,"2024-02-14T22:11:19.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056663,1707948679168,-501.3,0.00037534,7,"2024-02-14T22:11:19.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056664,1707948679178,-500.0,0.00037534,7,"2024-02-14T22:11:19.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056665,1707948679188,-500.0,0.00037534,7,"2024-02-14T22:11:19.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056666,1707948679198,-500.0,0.00037534,7,"2024-02-14T22:11:19.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056667,1707948679207,-641.38,0.00037534,7,"2024-02-14T22:11:19.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056668,1707948679217,-436.68599961,0.00037534,7,"2024-02-14T22:11:19.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056669,1707948679228,-500.0,0.00037534,7,"2024-02-14T22:11:19.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056670,1707948679238,-542.54,0.00037534,7,"2024-02-14T22:11:19.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056671,1707948679248,-547.74,0.00037534,7,"2024-02-14T22:11:19.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056672,1707948679258,-567.9,0.00037534,7,"2024-02-14T22:11:19.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056673,1707948679268,-500.0,0.00037534,7,"2024-02-14T22:11:19.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056674,1707948679278,-500.0,0.00037534,7,"2024-02-14T22:11:19.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056675,1707948679289,-500.0,0.00037534,7,"2024-02-14T22:11:19.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056676,1707948679300,-500.0,0.00037534,7,"2024-02-14T22:11:19.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056677,1707948679310,-1113.98,0.00037534,7,"2024-02-14T22:11:19.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056678,1707948679321,-816.33,0.00037534,7,"2024-02-14T22:11:19.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056679,1707948679332,-500.0,0.00037534,7,"2024-02-14T22:11:19.332",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056680,1707948679342,-500.0,0.00037534,7,"2024-02-14T22:11:19.342",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056681,1707948679351,-500.0,0.00037534,7,"2024-02-14T22:11:19.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056682,1707948679362,-500.0,0.00037534,7,"2024-02-14T22:11:19.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056683,1707948679373,-500.0,0.00037534,7,"2024-02-14T22:11:19.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056684,1707948679383,-719.34,0.00037534,7,"2024-02-14T22:11:19.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056685,1707948679393,-609.7,0.00037534,7,"2024-02-14T22:11:19.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056686,1707948679406,-862.4,0.00037534,7,"2024-02-14T22:11:19.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056687,1707948679415,-500.0,0.00037534,7,"2024-02-14T22:11:19.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056688,1707948679426,-2923.92,0.00037534,7,"2024-02-14T22:11:19.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056689,1707948679437,-500.0,0.00037534,7,"2024-02-14T22:11:19.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056690,1707948679449,-500.0,0.00037534,7,"2024-02-14T22:11:19.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056691,1707948679460,-500.0,0.00037534,7,"2024-02-14T22:11:19.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056692,1707948679471,-505.62,0.00037534,7,"2024-02-14T22:11:19.471",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056693,1707948679483,-510.91,0.00037534,7,"2024-02-14T22:11:19.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056694,1707948679494,-500.0,0.00037534,7,"2024-02-14T22:11:19.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056695,1707948679504,-500.0,0.00037534,7,"2024-02-14T22:11:19.504",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056696,1707948679515,-500.0,0.00037534,7,"2024-02-14T22:11:19.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056697,1707948679528,-528.16,0.00037534,7,"2024-02-14T22:11:19.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056698,1707948679538,-500.0,0.00037534,7,"2024-02-14T22:11:19.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056699,1707948679548,-500.0,0.00037534,7,"2024-02-14T22:11:19.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056700,1707948679559,-500.0,0.00037534,7,"2024-02-14T22:11:19.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056701,1707948679569,-500.0,0.00037534,7,"2024-02-14T22:11:19.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056702,1707948679578,-4262.99259856,0.00037548,10,"2024-02-14T22:11:19.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056703,1707948679588,-200.0,0.00037561,3,"2024-02-14T22:11:19.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056704,1707948679599,-349.50773076,0.00037576,9,"2024-02-14T22:11:19.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056705,1707948679609,-349.50773076,0.00037576,9,"2024-02-14T22:11:19.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056706,1707948679620,-349.50773076,0.00037576,9,"2024-02-14T22:11:19.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056707,1707948679629,-349.50773076,0.00037576,9,"2024-02-14T22:11:19.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056708,1707948679638,-349.50773076,0.00037576,9,"2024-02-14T22:11:19.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056709,1707948679647,-993.72,0.00037599,2,"2024-02-14T22:11:19.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056710,1707948679656,-227.89,0.000376,3,"2024-02-14T22:11:19.656",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056711,1707948679666,-227.89,0.000376,3,"2024-02-14T22:11:19.666",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056712,1707948679676,-227.89,0.000376,3,"2024-02-14T22:11:19.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056713,1707948679687,-227.89,0.000376,3,"2024-02-14T22:11:19.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056714,1707948679697,-227.89,0.000376,3,"2024-02-14T22:11:19.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056715,1707948679708,-227.89,0.000376,3,"2024-02-14T22:11:19.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056716,1707948679718,-227.89,0.000376,3,"2024-02-14T22:11:19.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056717,1707948679727,-227.89,0.000376,3,"2024-02-14T22:11:19.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056718,1707948679736,-227.89,0.000376,3,"2024-02-14T22:11:19.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056719,1707948679746,-227.89,0.000376,3,"2024-02-14T22:11:19.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056720,1707948679755,-227.89,0.000376,3,"2024-02-14T22:11:19.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056721,1707948679764,-227.89,0.000376,3,"2024-02-14T22:11:19.764",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056722,1707948679773,-227.89,0.000376,3,"2024-02-14T22:11:19.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056723,1707948679782,-227.89,0.000376,3,"2024-02-14T22:11:19.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056724,1707948679791,-227.89,0.000376,3,"2024-02-14T22:11:19.791",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056725,1707948679802,-227.89,0.000376,3,"2024-02-14T22:11:19.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056726,1707948679812,-227.89,0.000376,3,"2024-02-14T22:11:19.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056727,1707948679821,-227.89,0.000376,3,"2024-02-14T22:11:19.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056728,1707948679830,-227.89,0.000376,3,"2024-02-14T22:11:19.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056729,1707948679838,-227.89,0.000376,3,"2024-02-14T22:11:19.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056730,1707948679847,-2337.82939596,0.00037611,2,"2024-02-14T22:11:19.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056731,1707948679858,-873.0,0.000377,3,"2024-02-14T22:11:19.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056732,1707948679867,-993.72,0.0003779,2,"2024-02-14T22:11:19.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056733,1707948679876,-151.021521,0.00037798,21,"2024-02-14T22:11:19.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056734,1707948679884,-500.0,0.00037808,7,"2024-02-14T22:11:19.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056735,1707948679894,-500.0,0.00037808,7,"2024-02-14T22:11:19.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056736,1707948679904,-633.63,0.00037808,2,"2024-02-14T22:11:19.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056737,1707948679913,-500.0,0.00037808,7,"2024-02-14T22:11:19.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056738,1707948679922,-500.0,0.00037808,7,"2024-02-14T22:11:19.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056739,1707948679931,-500.0,0.00037808,7,"2024-02-14T22:11:19.931",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056740,1707948679942,-500.0,0.00037808,7,"2024-02-14T22:11:19.942",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056741,1707948679952,-500.0,0.00037808,7,"2024-02-14T22:11:19.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056742,1707948679961,-705.34,0.00037808,7,"2024-02-14T22:11:19.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056743,1707948679972,-500.0,0.00037808,7,"2024-02-14T22:11:19.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056744,1707948679988,-500.0,0.00037808,7,"2024-02-14T22:11:19.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056745,1707948679998,-500.0,0.00037808,7,"2024-02-14T22:11:19.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056746,1707948680007,-500.0,0.00037808,7,"2024-02-14T22:11:20.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056747,1707948680018,-500.0,0.00037808,7,"2024-02-14T22:11:20.018",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056748,1707948680027,-500.0,0.00037808,7,"2024-02-14T22:11:20.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056749,1707948680036,-500.0,0.00037808,2,"2024-02-14T22:11:20.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056750,1707948680047,-500.0,0.00037808,7,"2024-02-14T22:11:20.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056751,1707948680057,-500.0,0.00037808,7,"2024-02-14T22:11:20.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056752,1707948680066,-500.0,0.00037808,7,"2024-02-14T22:11:20.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056753,1707948680075,-500.0,0.00037808,7,"2024-02-14T22:11:20.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056754,1707948680084,-601.56822779,0.00037808,7,"2024-02-14T22:11:20.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056755,1707948680094,-500.0,0.00037808,7,"2024-02-14T22:11:20.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056756,1707948680103,-500.0,0.00037808,7,"2024-02-14T22:11:20.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056757,1707948680113,-500.0,0.00037808,7,"2024-02-14T22:11:20.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056758,1707948680123,-500.0,0.00037808,7,"2024-02-14T22:11:20.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056759,1707948680132,-502.74,0.00037808,7,"2024-02-14T22:11:20.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056760,1707948680141,-500.0,0.00037808,7,"2024-02-14T22:11:20.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056761,1707948680150,-500.0,0.00037808,7,"2024-02-14T22:11:20.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056762,1707948680160,-500.0,0.00037808,7,"2024-02-14T22:11:20.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056763,1707948680170,-500.0,0.00037808,7,"2024-02-14T22:11:20.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056764,1707948680179,-500.0,0.00037808,7,"2024-02-14T22:11:20.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056765,1707948680189,-500.0,0.00037808,7,"2024-02-14T22:11:20.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056766,1707948680198,-628.56,0.00037808,7,"2024-02-14T22:11:20.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056767,1707948680207,-500.0,0.00037808,7,"2024-02-14T22:11:20.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056768,1707948680217,-500.0,0.00037808,7,"2024-02-14T22:11:20.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056769,1707948680226,-500.0,0.00037808,7,"2024-02-14T22:11:20.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056770,1707948680235,-500.0,0.00037808,7,"2024-02-14T22:11:20.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056771,1707948680244,-500.0,0.00037808,7,"2024-02-14T22:11:20.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056772,1707948680398,-500.0,0.00037808,7,"2024-02-14T22:11:20.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056773,1707948680407,-500.0,0.00037808,7,"2024-02-14T22:11:20.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056774,1707948680417,-500.0,0.00037808,7,"2024-02-14T22:11:20.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056775,1707948680426,-500.0,0.00037808,7,"2024-02-14T22:11:20.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056776,1707948680435,-500.0,0.00037808,7,"2024-02-14T22:11:20.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056777,1707948680444,-500.0,0.00037808,7,"2024-02-14T22:11:20.444",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056778,1707948680453,-572.88070255,0.00037808,7,"2024-02-14T22:11:20.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056779,1707948680462,-500.0,0.00037808,7,"2024-02-14T22:11:20.462",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056780,1707948680471,-500.0,0.00037808,7,"2024-02-14T22:11:20.471",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056781,1707948680480,-934.91,0.00037808,7,"2024-02-14T22:11:20.480",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056782,1707948680489,-442.46,0.00037808,7,"2024-02-14T22:11:20.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056783,1707948680498,-500.0,0.00037808,7,"2024-02-14T22:11:20.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056784,1707948680507,-500.0,0.00037808,7,"2024-02-14T22:11:20.507",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056785,1707948680516,-500.0,0.00037808,7,"2024-02-14T22:11:20.516",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056786,1707948680526,-500.0,0.00037808,7,"2024-02-14T22:11:20.526",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056787,1707948680535,-500.0,0.00037808,7,"2024-02-14T22:11:20.535",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056788,1707948680544,-500.0,0.00037808,7,"2024-02-14T22:11:20.544",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056789,1707948680554,-500.0,0.00037808,2,"2024-02-14T22:11:20.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056790,1707948680563,-500.0,0.00037808,7,"2024-02-14T22:11:20.563",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056791,1707948680573,-500.0,0.00037808,7,"2024-02-14T22:11:20.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056792,1707948680582,-500.0,0.00037808,7,"2024-02-14T22:11:20.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056793,1707948680592,-500.0,0.00037808,7,"2024-02-14T22:11:20.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056794,1707948680601,-168.09670955,0.00037808,7,"2024-02-14T22:11:20.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056795,1707948680610,-343.04,0.00037808,7,"2024-02-14T22:11:20.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056796,1707948680618,-500.0,0.00037808,7,"2024-02-14T22:11:20.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056797,1707948680628,-500.0,0.00037808,7,"2024-02-14T22:11:20.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056798,1707948680637,-500.0,0.00037808,7,"2024-02-14T22:11:20.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056799,1707948680646,-500.0,0.00037808,7,"2024-02-14T22:11:20.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056800,1707948680654,-500.0,0.00037808,7,"2024-02-14T22:11:20.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056801,1707948680664,-500.0,0.00037808,7,"2024-02-14T22:11:20.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056802,1707948680674,-500.0,0.00037808,7,"2024-02-14T22:11:20.674",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056803,1707948680683,-500.0,0.00037808,7,"2024-02-14T22:11:20.683",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056804,1707948680691,-526.25802627,0.00037808,7,"2024-02-14T22:11:20.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056805,1707948680700,-500.0,0.00037808,7,"2024-02-14T22:11:20.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056806,1707948680710,-554.46492336,0.00037808,7,"2024-02-14T22:11:20.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056807,1707948680721,-562.44,0.00037808,7,"2024-02-14T22:11:20.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056808,1707948680729,-500.0,0.00037808,7,"2024-02-14T22:11:20.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056809,1707948680738,-500.0,0.00037808,7,"2024-02-14T22:11:20.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056810,1707948680747,-500.0,0.00037808,7,"2024-02-14T22:11:20.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056811,1707948680757,-388.9,0.00037808,7,"2024-02-14T22:11:20.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056812,1707948680766,-500.0,0.00037808,7,"2024-02-14T22:11:20.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056813,1707948680775,-500.0,0.00037808,7,"2024-02-14T22:11:20.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056814,1707948680784,-859.98,0.00037808,7,"2024-02-14T22:11:20.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056815,1707948680793,-500.0,0.00037808,7,"2024-02-14T22:11:20.793",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056816,1707948680802,-500.0,0.00037808,7,"2024-02-14T22:11:20.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056817,1707948680811,-323.18438137,0.00037808,7,"2024-02-14T22:11:20.811",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056818,1707948680820,-500.0,0.00037808,7,"2024-02-14T22:11:20.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056819,1707948680830,-500.0,0.00037808,7,"2024-02-14T22:11:20.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056820,1707948680839,-500.0,0.00037808,7,"2024-02-14T22:11:20.839",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056821,1707948680847,-500.0,0.00037808,7,"2024-02-14T22:11:20.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056822,1707948680856,-500.0,0.00037808,7,"2024-02-14T22:11:20.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056823,1707948680865,-568.5839877,0.00037808,7,"2024-02-14T22:11:20.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056824,1707948680875,-562.44,0.00037808,7,"2024-02-14T22:11:20.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056825,1707948680884,-500.0,0.00037808,7,"2024-02-14T22:11:20.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056826,1707948680893,-1328.78,0.00037808,7,"2024-02-14T22:11:20.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056827,1707948680902,-513.72277558,0.00037808,7,"2024-02-14T22:11:20.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056828,1707948680911,-982.81,0.00037808,7,"2024-02-14T22:11:20.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056829,1707948680920,-281.97497507,0.00037808,7,"2024-02-14T22:11:20.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056830,1707948680929,-500.0,0.00037808,7,"2024-02-14T22:11:20.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056831,1707948680938,-500.0,0.00037808,7,"2024-02-14T22:11:20.938",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056832,1707948680947,-500.0,0.00037808,7,"2024-02-14T22:11:20.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056833,1707948680956,-737.26,0.00037808,7,"2024-02-14T22:11:20.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056834,1707948680966,-500.91,0.00037808,7,"2024-02-14T22:11:20.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056835,1707948680979,-915.65,0.00037808,7,"2024-02-14T22:11:20.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056836,1707948680989,-1175.93,0.00037808,7,"2024-02-14T22:11:20.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056837,1707948680998,-1287.97,0.00037808,7,"2024-02-14T22:11:20.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056838,1707948681009,-2597.54,0.00037808,7,"2024-02-14T22:11:21.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056839,1707948681020,-590.59,0.00037808,7,"2024-02-14T22:11:21.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056840,1707948681031,-500.0,0.00037808,7,"2024-02-14T22:11:21.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056841,1707948681041,-500.0,0.00037808,7,"2024-02-14T22:11:21.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056842,1707948681051,-1194.05,0.00037808,7,"2024-02-14T22:11:21.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056843,1707948681060,-625.75,0.00037808,7,"2024-02-14T22:11:21.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056844,1707948681071,-577.43,0.00037808,7,"2024-02-14T22:11:21.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056845,1707948681081,-500.0,0.00037808,7,"2024-02-14T22:11:21.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056846,1707948681091,-500.0,0.00037808,7,"2024-02-14T22:11:21.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056847,1707948681100,-574.79,0.00037808,7,"2024-02-14T22:11:21.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056848,1707948681109,-500.0,0.00037808,7,"2024-02-14T22:11:21.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056849,1707948681119,-500.0,0.00037808,7,"2024-02-14T22:11:21.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056850,1707948681128,-500.0,0.00037808,7,"2024-02-14T22:11:21.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056851,1707948681138,-500.0,0.00037808,7,"2024-02-14T22:11:21.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056852,1707948681148,-500.0,0.00037808,7,"2024-02-14T22:11:21.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056853,1707948681158,-2216.89,0.00037808,7,"2024-02-14T22:11:21.158",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056854,1707948681168,-500.0,0.00037808,7,"2024-02-14T22:11:21.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056855,1707948681177,-500.0,0.00037808,7,"2024-02-14T22:11:21.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056856,1707948681187,-1371.3,0.00037808,7,"2024-02-14T22:11:21.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056857,1707948681197,-500.0,0.00037808,7,"2024-02-14T22:11:21.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056858,1707948681206,-500.0,0.00037808,7,"2024-02-14T22:11:21.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056859,1707948681215,-617.35,0.00037808,7,"2024-02-14T22:11:21.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056860,1707948681225,-520.69,0.00037808,7,"2024-02-14T22:11:21.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056861,1707948681234,-1072.0,0.00037808,7,"2024-02-14T22:11:21.234",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056862,1707948681244,-500.0,0.00037808,7,"2024-02-14T22:11:21.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056863,1707948681254,-500.0,0.00037808,7,"2024-02-14T22:11:21.254",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056864,1707948681264,-538.15,0.00037808,7,"2024-02-14T22:11:21.264",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056865,1707948681274,-500.0,0.00037808,7,"2024-02-14T22:11:21.274",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056866,1707948681284,-544.44,0.00037808,7,"2024-02-14T22:11:21.284",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056867,1707948681293,-500.0,0.00037808,7,"2024-02-14T22:11:21.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056868,1707948681302,-969.04,0.00037808,7,"2024-02-14T22:11:21.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056869,1707948681312,-868.13,0.00037808,7,"2024-02-14T22:11:21.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056870,1707948681322,-276.27266894,0.00037808,7,"2024-02-14T22:11:21.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056871,1707948681331,-500.0,0.00037808,7,"2024-02-14T22:11:21.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056872,1707948681340,-500.0,0.00037808,7,"2024-02-14T22:11:21.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056873,1707948681350,-1239.1,0.00037808,7,"2024-02-14T22:11:21.350",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056874,1707948681359,-500.0,0.00037808,7,"2024-02-14T22:11:21.359",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056875,1707948681368,-500.0,0.00037808,7,"2024-02-14T22:11:21.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056876,1707948681378,-923.62,0.00037808,7,"2024-02-14T22:11:21.378",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056877,1707948681387,-500.0,0.00037808,7,"2024-02-14T22:11:21.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056878,1707948681397,-500.0,0.00037808,7,"2024-02-14T22:11:21.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056879,1707948681406,-806.25,0.00037808,7,"2024-02-14T22:11:21.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056880,1707948681415,-500.0,0.00037808,7,"2024-02-14T22:11:21.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056881,1707948681425,-500.0,0.00037808,7,"2024-02-14T22:11:21.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056882,1707948681435,-500.0,0.00037808,7,"2024-02-14T22:11:21.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056883,1707948681444,-500.0,0.00037808,7,"2024-02-14T22:11:21.444",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056884,1707948681454,-641.38,0.00037808,7,"2024-02-14T22:11:21.454",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056885,1707948681463,-500.0,0.00037808,7,"2024-02-14T22:11:21.463",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056886,1707948681473,-542.54,0.00037808,7,"2024-02-14T22:11:21.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056887,1707948681482,-547.74,0.00037808,7,"2024-02-14T22:11:21.482",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056888,1707948681491,-500.0,0.00037808,7,"2024-02-14T22:11:21.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056889,1707948681501,-500.0,0.00037808,7,"2024-02-14T22:11:21.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056890,1707948681511,-500.0,0.00037808,7,"2024-02-14T22:11:21.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056891,1707948681520,-500.0,0.00037808,7,"2024-02-14T22:11:21.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056892,1707948681530,-1113.98,0.00037808,7,"2024-02-14T22:11:21.530",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056893,1707948681540,-816.33,0.00037808,7,"2024-02-14T22:11:21.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056894,1707948681550,-500.0,0.00037808,7,"2024-02-14T22:11:21.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056895,1707948681561,-500.0,0.00037808,7,"2024-02-14T22:11:21.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056896,1707948681570,-500.0,0.00037808,7,"2024-02-14T22:11:21.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056897,1707948681578,-500.0,0.00037808,7,"2024-02-14T22:11:21.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056898,1707948681589,-500.0,0.00037808,7,"2024-02-14T22:11:21.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056899,1707948681598,-719.34,0.00037808,7,"2024-02-14T22:11:21.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056900,1707948681608,-609.7,0.00037808,7,"2024-02-14T22:11:21.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056901,1707948681618,-862.4,0.00037808,7,"2024-02-14T22:11:21.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056902,1707948681627,-500.0,0.00037808,7,"2024-02-14T22:11:21.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056903,1707948681637,-2923.92,0.00037808,7,"2024-02-14T22:11:21.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056904,1707948681648,-500.0,0.00037808,7,"2024-02-14T22:11:21.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056905,1707948681658,-500.0,0.00037808,7,"2024-02-14T22:11:21.658",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056906,1707948681668,-500.0,0.00037808,7,"2024-02-14T22:11:21.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056907,1707948681679,-505.62,0.00037808,7,"2024-02-14T22:11:21.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056908,1707948681689,-510.91,0.00037808,7,"2024-02-14T22:11:21.689",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056909,1707948681699,-500.0,0.00037808,7,"2024-02-14T22:11:21.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056910,1707948681710,-500.0,0.00037808,7,"2024-02-14T22:11:21.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056911,1707948681720,-500.0,0.00037808,7,"2024-02-14T22:11:21.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056912,1707948681732,-528.16,0.00037808,7,"2024-02-14T22:11:21.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056913,1707948681741,-500.0,0.00037808,7,"2024-02-14T22:11:21.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056914,1707948681752,-500.0,0.00037808,7,"2024-02-14T22:11:21.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056915,1707948681762,-270.76064936,0.00037808,7,"2024-02-14T22:11:21.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056916,1707948681772,-4262.99259856,0.00037813,11,"2024-02-14T22:11:21.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056917,1707948681783,-1000.0,0.00037871,2,"2024-02-14T22:11:21.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056918,1707948681793,-235352.56683594,0.00037877,2,"2024-02-14T22:11:21.793",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056919,1707948681803,-991783.36606392,0.0003788,2,"2024-02-14T22:11:21.803",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056920,1707948682388,-150.0,0.000319,2,"2024-02-14T22:11:22.388",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056921,1707948682397,-155.0,0.00033,2,"2024-02-14T22:11:22.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056922,1707948682406,-155.0,0.00033151,2,"2024-02-14T22:11:22.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056923,1707948682415,-155.0,0.00034521,2,"2024-02-14T22:11:22.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056924,1707948682425,-500.0,0.00035616,7,"2024-02-14T22:11:22.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056925,1707948682434,-182.5,0.00035616,7,"2024-02-14T22:11:22.434",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056926,1707948682446,-317.5,0.00035616,7,"2024-02-14T22:11:22.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056927,1707948682455,-175.09844327,0.0003589,7,"2024-02-14T22:11:22.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056928,1707948682467,-324.90155673,0.0003589,7,"2024-02-14T22:11:22.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056929,1707948682475,-238.3540577,0.00036164,7,"2024-02-14T22:11:22.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056930,1707948682491,-261.6459423,0.00036164,7,"2024-02-14T22:11:22.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056931,1707948682500,-157.0,0.00036247,2,"2024-02-14T22:11:22.500",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056932,1707948682510,-500.0,0.00036438,7,"2024-02-14T22:11:22.510",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056933,1707948682519,-500.0,0.00036712,7,"2024-02-14T22:11:22.519",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056934,1707948682528,-500.0,0.00036712,7,"2024-02-14T22:11:22.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056935,1707948682537,-500.0,0.00036986,7,"2024-02-14T22:11:22.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056936,1707948682546,-500.0,0.00036986,7,"2024-02-14T22:11:22.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056937,1707948682555,-500.0,0.0003726,7,"2024-02-14T22:11:22.555",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056938,1707948682564,-398.38357647,0.0003726,7,"2024-02-14T22:11:22.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056939,1707948682574,-182.04,0.0003726,7,"2024-02-14T22:11:22.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056940,1707948682583,-369.0,0.00037534,7,"2024-02-14T22:11:22.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056941,1707948682592,-78856.23839025,0.0003788,2,"2024-02-14T22:11:22.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056942,1707948682603,-331.56512726,0.0003788,2,"2024-02-14T22:11:22.603",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056943,1707948682623,-500.0,0.0003589,7,"2024-02-14T22:11:22.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056944,1707948682633,-1165.23699998,0.0003788,2,"2024-02-14T22:11:22.633",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056945,1707948682664,-500.0,0.00036164,7,"2024-02-14T22:11:22.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056946,1707948682673,-68.37173635,0.00036438,7,"2024-02-14T22:11:22.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056947,1707948682816,-78.33505367,0.00036438,7,"2024-02-14T22:11:22.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056948,1707948683052,-192.07828497,0.00035705,25,"2024-02-14T22:11:23.052",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056949,1707948683064,-353.29320998,0.00036438,7,"2024-02-14T22:11:23.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056950,1707948683073,-500.0,0.00036712,7,"2024-02-14T22:11:23.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056951,1707948683085,-500.0,0.00036986,7,"2024-02-14T22:11:23.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056952,1707948683095,-500.0,0.0003726,7,"2024-02-14T22:11:23.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056953,1707948683105,-177.40213631,0.00037534,7,"2024-02-14T22:11:23.105",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056954,1707948683197,-322.59786369,0.00037534,7,"2024-02-14T22:11:23.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056955,1707948683209,-568.75,0.00037808,7,"2024-02-14T22:11:23.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056956,1707948683218,-3537.1864936,0.0003788,2,"2024-02-14T22:11:23.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056957,1707948683375,-452.95416125,0.0003788,2,"2024-02-14T22:11:23.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056958,1707948683389,-1176.01467312,0.0003788,2,"2024-02-14T22:11:23.389",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056959,1707948683402,-396.85387,0.0003788,2,"2024-02-14T22:11:23.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056960,1707948683414,-1341.05366244,0.0003788,2,"2024-02-14T22:11:23.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056961,1707948683427,-10501.59599997,0.0003788,2,"2024-02-14T22:11:23.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056962,1707948683844,-30923.13915494,0.0003788,2,"2024-02-14T22:11:23.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056963,1707948695175,-1390.7,0.0003788,2,"2024-02-14T22:11:35.175",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056964,1707948695223,-16479.52850814,0.0003788,2,"2024-02-14T22:11:35.223",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056965,1707948695236,-5720.9252866,0.0003788,2,"2024-02-14T22:11:35.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056966,1707948695253,-1950.7190066,0.0003788,2,"2024-02-14T22:11:35.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056967,1707949375099,-2000.0,0.000224,2,"2024-02-14T22:22:55.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056968,1707949388479,-165.89351967,0.00022399,2,"2024-02-14T22:23:08.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056969,1707949388499,-984.2861,0.000224,2,"2024-02-14T22:23:08.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056970,1707949388518,-787.0,0.00022499,2,"2024-02-14T22:23:08.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056971,1707949388537,-62.82038033,0.000225,2,"2024-02-14T22:23:08.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056972,1707949401376,-2000.0,0.000225,2,"2024-02-14T22:23:21.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056973,1707949412330,-1372.22912128,0.000225,2,"2024-02-14T22:23:32.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056974,1707949412349,-150.0,0.00022898,2,"2024-02-14T22:23:32.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056975,1707949412368,-300.0,0.00022898,2,"2024-02-14T22:23:32.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056976,1707949412387,-177.77087872,0.00022899,2,"2024-02-14T22:23:32.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056977,1707949423408,-3952.0,0.00022899,2,"2024-02-14T22:23:43.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056978,1707949768146,-0.46392128,0.00022899,2,"2024-02-14T22:29:28.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056979,1707949768167,-152.64318861,0.00024736,2,"2024-02-14T22:29:28.167",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056980,1707949768191,-680.42030537,0.00026189,2,"2024-02-14T22:29:28.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056981,1707949768214,-718.28,0.00030873,2,"2024-02-14T22:29:28.214",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056982,1707949768235,-154.90161499,0.000309,2,"2024-02-14T22:29:28.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056983,1707949768254,-1520.28986975,0.000309,2,"2024-02-14T22:29:28.254",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056994,1707949831413,-651.91764367,0.00030773,2,"2024-02-14T22:30:31.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056995,1707949831466,-3213.0006693,0.00030773,2,"2024-02-14T22:30:31.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056996,1707949831479,-765.18057038,0.00030773,2,"2024-02-14T22:30:31.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056997,1707949831490,-467.8057218,0.00030773,2,"2024-02-14T22:30:31.490",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056998,1707949831501,-415.03901403,0.00030773,2,"2024-02-14T22:30:31.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056999,1707949831527,-1724.77118082,0.00030773,2,"2024-02-14T22:30:31.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057000,1707949831536,-1449.13523025,0.000309,2,"2024-02-14T22:30:31.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057001,1707949831547,-2910.0,0.00031,2,"2024-02-14T22:30:31.547",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057002,1707949831556,-20434.0,0.00031,2,"2024-02-14T22:30:31.556",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057003,1707949831565,-150.0,0.00031199,2,"2024-02-14T22:30:31.565",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057004,1707949831574,-154.90161488,0.00031422,2,"2024-02-14T22:30:31.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057005,1707949831584,-150.0,0.00031747,2,"2024-02-14T22:30:31.584",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057006,1707949831593,-154.90161488,0.00031943,2,"2024-02-14T22:30:31.593",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057007,1707949831602,-27942.26923038,0.00032199,7,"2024-02-14T22:30:31.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057008,1707949831612,-1397.11346152,0.00032199,7,"2024-02-14T22:30:31.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057009,1707949831621,-4098.30904777,0.00032199,7,"2024-02-14T22:30:31.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057010,1707949831631,-293.63462231,0.00032253,7,"2024-02-14T22:30:31.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057011,1707949831640,-150.0,0.00032295,2,"2024-02-14T22:30:31.640",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057012,1707949831650,-166.03,0.00032372,2,"2024-02-14T22:30:31.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057013,1707949831659,-856.49,0.00032391,2,"2024-02-14T22:30:31.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057014,1707949831669,-3568.73,0.00032406,2,"2024-02-14T22:30:31.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057015,1707949831678,-169.02,0.00032422,2,"2024-02-14T22:30:31.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057016,1707949831688,-154.90161488,0.00032465,2,"2024-02-14T22:30:31.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057018,1707949831697,-1042.2,0.00032658,2,"2024-02-14T22:30:31.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057019,1707949831707,-200.0,0.00032668,2,"2024-02-14T22:30:31.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057021,1707949831716,-200.0,0.00032676,2,"2024-02-14T22:30:31.716",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057023,1707949831725,-1247.94,0.00032676,2,"2024-02-14T22:30:31.725",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057026,1707949831738,-165.8,0.00032677,2,"2024-02-14T22:30:31.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057028,1707949831747,-150.0,0.00032684,2,"2024-02-14T22:30:31.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057030,1707949831757,-198.06,0.00032699,2,"2024-02-14T22:30:31.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057032,1707949831766,-5887.28,0.000327,2,"2024-02-14T22:30:31.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057034,1707949831775,-198.06,0.00032789,2,"2024-02-14T22:30:31.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057036,1707949831785,-159.47,0.00032791,2,"2024-02-14T22:30:31.785",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057038,1707949831794,-222.5,0.00032791,2,"2024-02-14T22:30:31.794",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057040,1707949831804,-2000.0,0.00032791,2,"2024-02-14T22:30:31.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057042,1707949831814,-250.0,0.00032791,2,"2024-02-14T22:30:31.814",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057045,1707949831823,-3080.16,0.00032791,2,"2024-02-14T22:30:31.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057048,1707949831832,-23900.0,0.00032791,2,"2024-02-14T22:30:31.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057051,1707949831842,-352.8,0.00032797,2,"2024-02-14T22:30:31.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057054,1707949831851,-152.88,0.00032805,2,"2024-02-14T22:30:31.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057057,1707949831862,-156.0,0.00032807,2,"2024-02-14T22:30:31.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057060,1707949831872,-250.0,0.00032807,2,"2024-02-14T22:30:31.872",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057063,1707949831881,-250.0,0.00032808,2,"2024-02-14T22:30:31.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057066,1707949831890,-500.0,0.0003281,2,"2024-02-14T22:30:31.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057068,1707949831900,-150.0,0.00032874,2,"2024-02-14T22:30:31.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057070,1707949831909,-150.29,0.00032877,2,"2024-02-14T22:30:31.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057072,1707949831918,-198.06,0.00032878,2,"2024-02-14T22:30:31.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057074,1707949831927,-56297.53507792,0.00032884,2,"2024-02-14T22:30:31.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057076,1707949831937,-625.88,0.00032894,2,"2024-02-14T22:30:31.937",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057078,1707949831946,-198.06,0.00032968,2,"2024-02-14T22:30:31.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057080,1707949831955,-154.90161488,0.00032987,2,"2024-02-14T22:30:31.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057082,1707949831965,-198.06,0.00033058,2,"2024-02-14T22:30:31.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057084,1707949831976,-2729.77,0.0003307,2,"2024-02-14T22:30:31.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057087,1707949831985,-152.88,0.00033078,2,"2024-02-14T22:30:31.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057089,1707949831995,-718.28,0.00033137,2,"2024-02-14T22:30:31.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057091,1707949832004,-198.06,0.00033147,2,"2024-02-14T22:30:32.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057093,1707949832016,-1276.722,0.00033208,2,"2024-02-14T22:30:32.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057095,1707949832026,-198.06,0.00033237,2,"2024-02-14T22:30:32.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057097,1707949832035,-198.06,0.00033327,2,"2024-02-14T22:30:32.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057099,1707949832045,-152.88,0.00033351,2,"2024-02-14T22:30:32.045",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057100,1707949832056,-198.06,0.00033416,2,"2024-02-14T22:30:32.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057102,1707949832065,-153.71,0.000335,2,"2024-02-14T22:30:32.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057103,1707949832075,-153.71,0.000335,2,"2024-02-14T22:30:32.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057104,1707949832084,-153.71,0.000335,2,"2024-02-14T22:30:32.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057105,1707949832094,-153.71,0.000335,2,"2024-02-14T22:30:32.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057106,1707949832103,-153.71,0.000335,2,"2024-02-14T22:30:32.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057107,1707949832113,-153.71,0.000335,2,"2024-02-14T22:30:32.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057108,1707949832122,-153.71,0.000335,2,"2024-02-14T22:30:32.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057109,1707949832132,-153.71,0.000335,2,"2024-02-14T22:30:32.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057110,1707949832142,-153.71,0.000335,2,"2024-02-14T22:30:32.142",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057111,1707949832151,-153.71,0.000335,2,"2024-02-14T22:30:32.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057112,1707949832161,-153.71,0.000335,2,"2024-02-14T22:30:32.161",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057113,1707949832170,-153.71,0.000335,2,"2024-02-14T22:30:32.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057114,1707949832179,-153.71,0.000335,2,"2024-02-14T22:30:32.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057115,1707949832189,-153.71,0.000335,2,"2024-02-14T22:30:32.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057116,1707949832199,-153.71,0.000335,2,"2024-02-14T22:30:32.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057117,1707949832209,-153.71,0.000335,2,"2024-02-14T22:30:32.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057118,1707949832219,-153.71,0.000335,2,"2024-02-14T22:30:32.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057119,1707949832228,-198.06,0.00033506,2,"2024-02-14T22:30:32.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057120,1707949832237,-154.90161488,0.00033508,2,"2024-02-14T22:30:32.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057121,1707949832246,-198.06,0.00033596,2,"2024-02-14T22:30:32.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057122,1707949832255,-152.88,0.00033625,2,"2024-02-14T22:30:32.255",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057123,1707949832266,-198.06,0.00033685,2,"2024-02-14T22:30:32.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057124,1707949832276,-875.2,0.0003372,2,"2024-02-14T22:30:32.276",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057125,1707949832287,-1852.42,0.00033742,2,"2024-02-14T22:30:32.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057126,1707949832298,-198.06,0.00033775,2,"2024-02-14T22:30:32.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057127,1707949832307,-198.06,0.00033865,2,"2024-02-14T22:30:32.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057128,1707949832317,-152.88,0.00033898,2,"2024-02-14T22:30:32.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057129,1707949832326,-1897.87,0.00033924,2,"2024-02-14T22:30:32.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057130,1707949832335,-198.06,0.00033954,2,"2024-02-14T22:30:32.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057131,1707949832345,-154.90161488,0.0003403,2,"2024-02-14T22:30:32.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057132,1707949832354,-198.06,0.00034044,2,"2024-02-14T22:30:32.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057133,1707949832365,-166.17,0.00034125,2,"2024-02-14T22:30:32.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057134,1707949832375,-198.06,0.00034134,2,"2024-02-14T22:30:32.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057135,1707949832384,-152.88,0.00034171,2,"2024-02-14T22:30:32.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057136,1707949832393,-198.06,0.00034223,2,"2024-02-14T22:30:32.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057137,1707949832403,-18490.7157,0.00034272,2,"2024-02-14T22:30:32.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057138,1707949832412,-198.06,0.00034313,2,"2024-02-14T22:30:32.412",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057139,1707949832421,-1758.34530594,0.00034321,4,"2024-02-14T22:30:32.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057140,1707949832431,-198.06,0.00034403,2,"2024-02-14T22:30:32.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057141,1707949832495,-152.88,0.00034445,2,"2024-02-14T22:30:32.495",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057142,1707949832505,-151.021518,0.00034498,7,"2024-02-14T22:30:32.505",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057143,1707949832514,-647.68,0.00034521,2,"2024-02-14T22:30:32.514",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057144,1707949832524,-625.88,0.00034538,2,"2024-02-14T22:30:32.524",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057145,1707949832543,-187.14142258,0.00034548,2,"2024-02-14T22:30:32.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057146,1707949832553,-154.90161488,0.00034552,2,"2024-02-14T22:30:32.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057147,1707949832562,-417136.0,0.00034558,2,"2024-02-14T22:30:32.562",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057148,1707949832571,-152.88,0.00034718,2,"2024-02-14T22:30:32.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057149,1707949832581,-17749.91730642,0.0003479,2,"2024-02-14T22:30:32.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057150,1707949832590,-17749.91730633,0.0003479,2,"2024-02-14T22:30:32.590",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057151,1707949832599,-171.021518,0.00034798,7,"2024-02-14T22:30:32.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057152,1707949832609,-1139.11271515,0.00034799,2,"2024-02-14T22:30:32.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057153,1707949832618,-1139.11271515,0.00034799,2,"2024-02-14T22:30:32.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057154,1707949832628,-1139.11271515,0.00034799,2,"2024-02-14T22:30:32.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057155,1707949832637,-7000.0,0.000348,3,"2024-02-14T22:30:32.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057156,1707949832646,-420.47053604,0.000348,7,"2024-02-14T22:30:32.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057157,1707949832656,-17749.91730633,0.0003484,2,"2024-02-14T22:30:32.656",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057158,1707949832665,-2225.87730951,0.0003489,7,"2024-02-14T22:30:32.665",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057159,1707949832674,-26150.28520399,0.00034897,2,"2024-02-14T22:30:32.674",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057160,1707949832683,-81082.403,0.000349,2,"2024-02-14T22:30:32.683",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057161,1707949832693,-7170.8709,0.000349,2,"2024-02-14T22:30:32.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057162,1707949832701,-852.8636,0.000349,2,"2024-02-14T22:30:32.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057163,1707949832711,-243.28873318,0.000349,2,"2024-02-14T22:30:32.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057164,1707949832720,-159.47,0.00034977,2,"2024-02-14T22:30:32.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057165,1707949832729,-6677.63192853,0.0003499,8,"2024-02-14T22:30:32.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057166,1707949832741,-152.88,0.00034992,2,"2024-02-14T22:30:32.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057167,1707949832751,-100000.0,0.00035,5,"2024-02-14T22:30:32.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057168,1707949832761,-165.0,0.00035,2,"2024-02-14T22:30:32.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057169,1707949832770,-150.0,0.00035,2,"2024-02-14T22:30:32.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057170,1707949832779,-154.90161488,0.00035073,2,"2024-02-14T22:30:32.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057171,1707949832788,-537.45080432,0.00035098,2,"2024-02-14T22:30:32.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057172,1707949832797,-1483.91820634,0.00035163,8,"2024-02-14T22:30:32.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057173,1707949832807,-2225.87730951,0.00035166,8,"2024-02-14T22:30:32.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057174,1707949832816,-171.021518,0.00035198,14,"2024-02-14T22:30:32.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057175,1707949832825,-1948.0,0.00035206,2,"2024-02-14T22:30:32.825",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057176,1707949832835,-243.647,0.00035206,2,"2024-02-14T22:30:32.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057177,1707949832844,-964.147,0.00035206,2,"2024-02-14T22:30:32.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057178,1707949832853,-442.661,0.00035206,2,"2024-02-14T22:30:32.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057179,1707949832862,-1018.812,0.00035206,2,"2024-02-14T22:30:32.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057180,1707949832871,-599.0,0.00035206,2,"2024-02-14T22:30:32.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057181,1707949832881,-416.335,0.00035206,2,"2024-02-14T22:30:32.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057182,1707949832890,-1138.0,0.00035206,2,"2024-02-14T22:30:32.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057183,1707949832899,-150.0,0.00035206,2,"2024-02-14T22:30:32.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057184,1707949832908,-431.489,0.00035206,2,"2024-02-14T22:30:32.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057185,1707949832917,-153.746,0.00035206,2,"2024-02-14T22:30:32.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057186,1707949832926,-397.0,0.00035206,2,"2024-02-14T22:30:32.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057187,1707949832935,-1368.0,0.00035206,2,"2024-02-14T22:30:32.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057188,1707949832944,-2833.0,0.00035206,2,"2024-02-14T22:30:32.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057189,1707949832953,-453.0,0.00035206,2,"2024-02-14T22:30:32.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057190,1707949832962,-152.88,0.00035265,2,"2024-02-14T22:30:32.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057191,1707949832971,-1000.0,0.000353,2,"2024-02-14T22:30:32.971",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057192,1707949832981,-243.28873318,0.00035345,2,"2024-02-14T22:30:32.981",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057193,1707949832990,-718.28,0.00035401,2,"2024-02-14T22:30:32.990",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057194,1707949832999,-1139.11271515,0.00035496,2,"2024-02-14T22:30:32.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057195,1707949833009,-171.021518,0.00035498,18,"2024-02-14T22:30:33.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057196,1707949833018,-5000.0,0.000355,15,"2024-02-14T22:30:33.018",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057197,1707949833026,-582.4448,0.00035516,2,"2024-02-14T22:30:33.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057198,1707949833035,-1056.0172,0.00035516,2,"2024-02-14T22:30:33.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057199,1707949833044,-2432.682,0.00035516,2,"2024-02-14T22:30:33.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057200,1707949833054,-5000.0,0.00035516,3,"2024-02-14T22:30:33.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057201,1707949833066,-450.34688123,0.00035516,2,"2024-02-14T22:30:33.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057202,1707949833075,-152.88,0.00035538,2,"2024-02-14T22:30:33.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057203,1707949833084,-365.98,0.00035565,2,"2024-02-14T22:30:33.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057204,1707949833093,-200.0,0.00035578,2,"2024-02-14T22:30:33.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057205,1707949833102,-154.90161488,0.00035595,2,"2024-02-14T22:30:33.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057206,1707949833111,-153.71,0.000356,3,"2024-02-14T22:30:33.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057207,1707949833120,-153.71,0.000356,3,"2024-02-14T22:30:33.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057208,1707949833129,-153.71,0.000356,3,"2024-02-14T22:30:33.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057209,1707949833138,-153.71,0.000356,3,"2024-02-14T22:30:33.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057210,1707949833147,-153.71,0.000356,3,"2024-02-14T22:30:33.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057211,1707949833156,-153.71,0.000356,3,"2024-02-14T22:30:33.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057212,1707949833166,-153.71,0.000356,3,"2024-02-14T22:30:33.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057213,1707949833175,-153.71,0.000356,3,"2024-02-14T22:30:33.175",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057214,1707949833184,-153.71,0.000356,3,"2024-02-14T22:30:33.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057215,1707949833193,-153.71,0.000356,3,"2024-02-14T22:30:33.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057216,1707949833202,-153.71,0.000356,3,"2024-02-14T22:30:33.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057217,1707949833211,-153.71,0.000356,3,"2024-02-14T22:30:33.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057218,1707949833220,-153.71,0.000356,3,"2024-02-14T22:30:33.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057219,1707949833230,-153.71,0.000356,3,"2024-02-14T22:30:33.230",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057220,1707949833239,-153.71,0.000356,3,"2024-02-14T22:30:33.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057221,1707949833248,-153.71,0.000356,3,"2024-02-14T22:30:33.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057222,1707949833257,-153.71,0.000356,3,"2024-02-14T22:30:33.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057223,1707949833266,-2000.0,0.000356,2,"2024-02-14T22:30:33.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057224,1707949833275,-507.18918888,0.00035616,7,"2024-02-14T22:30:33.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057225,1707949833286,-518.00380778,0.00035616,7,"2024-02-14T22:30:33.286",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057226,1707949833298,-360.66121951,0.00035616,7,"2024-02-14T22:30:33.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057227,1707949833308,-515.68000767,0.00035616,7,"2024-02-14T22:30:33.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057228,1707949833317,-500.0,0.00035616,7,"2024-02-14T22:30:33.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057229,1707949833326,-595.24457932,0.00035616,7,"2024-02-14T22:30:33.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057230,1707949833335,-546.43602182,0.00035616,7,"2024-02-14T22:30:33.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057231,1707949833345,-523.18131422,0.00035616,7,"2024-02-14T22:30:33.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057232,1707949833354,-500.0,0.00035616,7,"2024-02-14T22:30:33.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057233,1707949833366,-500.0,0.00035616,7,"2024-02-14T22:30:33.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057234,1707949833375,-570.49021865,0.00035616,7,"2024-02-14T22:30:33.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057235,1707949833384,-546.40062838,0.00035616,7,"2024-02-14T22:30:33.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057236,1707949833393,-500.0,0.00035616,7,"2024-02-14T22:30:33.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057237,1707949833403,-500.0,0.00035616,7,"2024-02-14T22:30:33.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057238,1707949833412,-607.66,0.00035616,7,"2024-02-14T22:30:33.412",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057239,1707949833421,-500.0,0.00035616,7,"2024-02-14T22:30:33.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057240,1707949833430,-500.0,0.00035616,7,"2024-02-14T22:30:33.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057241,1707949833439,-500.0,0.00035616,7,"2024-02-14T22:30:33.439",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057242,1707949833448,-399.79354331,0.00035616,7,"2024-02-14T22:30:33.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057243,1707949833458,-500.0,0.00035616,7,"2024-02-14T22:30:33.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057244,1707949833467,-500.0,0.00035616,7,"2024-02-14T22:30:33.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057245,1707949833476,-500.0,0.00035616,7,"2024-02-14T22:30:33.476",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057246,1707949833485,-500.0,0.00035616,7,"2024-02-14T22:30:33.485",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057247,1707949833494,-500.0,0.00035616,7,"2024-02-14T22:30:33.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057248,1707949833503,-500.0,0.00035616,7,"2024-02-14T22:30:33.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057249,1707949833513,-500.0,0.00035616,7,"2024-02-14T22:30:33.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057250,1707949833522,-500.0,0.00035616,7,"2024-02-14T22:30:33.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057251,1707949833531,-593.74489739,0.00035616,7,"2024-02-14T22:30:33.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057252,1707949833541,-500.0,0.00035616,7,"2024-02-14T22:30:33.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057253,1707949833550,-500.0,0.00035616,7,"2024-02-14T22:30:33.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057254,1707949833559,-500.0,0.00035616,7,"2024-02-14T22:30:33.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057255,1707949833568,-500.0,0.00035616,7,"2024-02-14T22:30:33.568",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057256,1707949833577,-500.0,0.00035616,7,"2024-02-14T22:30:33.577",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057257,1707949833587,-500.0,0.00035616,7,"2024-02-14T22:30:33.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057258,1707949833596,-592.00026959,0.00035616,7,"2024-02-14T22:30:33.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057259,1707949833605,-500.0,0.00035616,7,"2024-02-14T22:30:33.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057260,1707949833614,-582.38182279,0.00035616,7,"2024-02-14T22:30:33.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057261,1707949833623,-500.0,0.00035616,7,"2024-02-14T22:30:33.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057262,1707949833632,-500.0,0.00035616,7,"2024-02-14T22:30:33.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057263,1707949833641,-500.0,0.00035616,7,"2024-02-14T22:30:33.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057264,1707949833650,-500.0,0.00035616,7,"2024-02-14T22:30:33.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057265,1707949833659,-500.0,0.00035616,7,"2024-02-14T22:30:33.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057266,1707949833668,-500.0,0.00035616,7,"2024-02-14T22:30:33.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057267,1707949833677,-500.0,0.00035616,7,"2024-02-14T22:30:33.677",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057268,1707949833686,-500.0,0.00035616,7,"2024-02-14T22:30:33.686",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057269,1707949833696,-500.0,0.00035616,2,"2024-02-14T22:30:33.696",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057270,1707949833705,-500.0,0.00035616,7,"2024-02-14T22:30:33.705",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057271,1707949833714,-500.0,0.00035616,7,"2024-02-14T22:30:33.714",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057272,1707949833723,-500.0,0.00035616,7,"2024-02-14T22:30:33.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057273,1707949833733,-500.0,0.00035616,7,"2024-02-14T22:30:33.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057274,1707949833742,-593.31,0.00035616,7,"2024-02-14T22:30:33.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057275,1707949833751,-500.0,0.00035616,7,"2024-02-14T22:30:33.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057276,1707949833760,-500.0,0.00035616,7,"2024-02-14T22:30:33.760",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057277,1707949833770,-500.0,0.00035616,7,"2024-02-14T22:30:33.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057278,1707949833779,-500.0,0.00035616,7,"2024-02-14T22:30:33.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057279,1707949833788,-500.0,0.00035616,7,"2024-02-14T22:30:33.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057280,1707949833799,-500.0,0.00035616,7,"2024-02-14T22:30:33.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057281,1707949833808,-500.0,0.00035616,7,"2024-02-14T22:30:33.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057282,1707949833817,-500.0,0.00035616,7,"2024-02-14T22:30:33.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057283,1707949833826,-500.0,0.00035616,7,"2024-02-14T22:30:33.826",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057284,1707949833835,-500.0,0.00035616,7,"2024-02-14T22:30:33.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057285,1707949833844,-500.0,0.00035616,7,"2024-02-14T22:30:33.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057286,1707949833853,-500.0,0.00035616,7,"2024-02-14T22:30:33.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057287,1707949833862,-500.0,0.00035616,7,"2024-02-14T22:30:33.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057288,1707949833871,-500.0,0.00035616,7,"2024-02-14T22:30:33.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057289,1707949833880,-500.0,0.00035616,7,"2024-02-14T22:30:33.880",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057290,1707949833889,-500.0,0.00035616,7,"2024-02-14T22:30:33.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057291,1707949833898,-500.0,0.00035616,7,"2024-02-14T22:30:33.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057292,1707949833907,-644.4,0.00035616,7,"2024-02-14T22:30:33.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057293,1707949833917,-500.0,0.00035616,7,"2024-02-14T22:30:33.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057294,1707949833926,-500.0,0.00035616,7,"2024-02-14T22:30:33.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057295,1707949833935,-173.64,0.00035616,7,"2024-02-14T22:30:33.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057296,1707949833944,-500.0,0.00035616,7,"2024-02-14T22:30:33.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057297,1707949833954,-500.0,0.00035616,7,"2024-02-14T22:30:33.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057298,1707949833962,-500.0,0.00035616,7,"2024-02-14T22:30:33.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057299,1707949833972,-500.0,0.00035616,7,"2024-02-14T22:30:33.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057300,1707949833981,-500.0,0.00035616,7,"2024-02-14T22:30:33.981",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057301,1707949833991,-500.0,0.00035616,7,"2024-02-14T22:30:33.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057302,1707949834001,-500.0,0.00035616,7,"2024-02-14T22:30:34.001",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057303,1707949834010,-500.0,0.00035616,7,"2024-02-14T22:30:34.010",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057304,1707949834021,-500.0,0.00035616,7,"2024-02-14T22:30:34.021",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057305,1707949834032,-500.0,0.00035616,7,"2024-02-14T22:30:34.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057306,1707949834043,-500.0,0.00035616,7,"2024-02-14T22:30:34.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057307,1707949834052,-500.0,0.00035616,7,"2024-02-14T22:30:34.052",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057308,1707949834061,-526.25802627,0.00035616,7,"2024-02-14T22:30:34.061",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057309,1707949834072,-500.0,0.00035616,7,"2024-02-14T22:30:34.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057310,1707949834081,-554.46492336,0.00035616,7,"2024-02-14T22:30:34.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057311,1707949834092,-500.0,0.00035616,7,"2024-02-14T22:30:34.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057312,1707949834101,-500.0,0.00035616,7,"2024-02-14T22:30:34.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057313,1707949834111,-500.0,0.00035616,7,"2024-02-14T22:30:34.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057314,1707949834121,-500.0,0.00035616,7,"2024-02-14T22:30:34.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057315,1707949834132,-500.0,0.00035616,7,"2024-02-14T22:30:34.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057316,1707949834142,-500.0,0.00035616,7,"2024-02-14T22:30:34.142",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057317,1707949834151,-500.0,0.00035616,7,"2024-02-14T22:30:34.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057318,1707949834163,-500.0,0.00035616,7,"2024-02-14T22:30:34.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057319,1707949834173,-500.0,0.00035616,7,"2024-02-14T22:30:34.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057320,1707949834183,-323.18438137,0.00035616,7,"2024-02-14T22:30:34.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057321,1707949834193,-388.9,0.00035616,7,"2024-02-14T22:30:34.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057322,1707949834205,-500.0,0.00035616,7,"2024-02-14T22:30:34.205",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057323,1707949834214,-500.0,0.00035616,7,"2024-02-14T22:30:34.214",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057324,1707949834226,-500.0,0.00035616,7,"2024-02-14T22:30:34.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057325,1707949834238,-500.0,0.00035616,7,"2024-02-14T22:30:34.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057326,1707949834248,-741.2,0.00035616,7,"2024-02-14T22:30:34.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057327,1707949834257,-500.0,0.00035616,7,"2024-02-14T22:30:34.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057328,1707949834266,-500.0,0.00035616,7,"2024-02-14T22:30:34.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057329,1707949834277,-500.0,0.00035616,7,"2024-02-14T22:30:34.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057330,1707949834294,-285.64000001,0.00035616,7,"2024-02-14T22:30:34.294",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057331,1707949834303,-500.0,0.00035616,7,"2024-02-14T22:30:34.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057332,1707949834313,-500.0,0.00035616,7,"2024-02-14T22:30:34.313",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057333,1707949834322,-845.79,0.00035616,7,"2024-02-14T22:30:34.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057334,1707949834331,-500.0,0.00035616,7,"2024-02-14T22:30:34.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057335,1707949834340,-500.0,0.00035616,7,"2024-02-14T22:30:34.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057336,1707949834349,-500.0,0.00035616,7,"2024-02-14T22:30:34.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057337,1707949834359,-500.0,0.00035616,7,"2024-02-14T22:30:34.359",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057338,1707949834370,-500.0,0.00035616,7,"2024-02-14T22:30:34.370",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057339,1707949834381,-500.0,0.00035616,7,"2024-02-14T22:30:34.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057340,1707949834390,-500.0,0.00035616,7,"2024-02-14T22:30:34.390",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057341,1707949834399,-500.0,0.00035616,7,"2024-02-14T22:30:34.399",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057342,1707949834408,-500.0,0.00035616,7,"2024-02-14T22:30:34.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057343,1707949834417,-500.0,0.00035616,7,"2024-02-14T22:30:34.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057344,1707949834428,-500.0,0.00035616,7,"2024-02-14T22:30:34.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057345,1707949834438,-500.0,0.00035616,7,"2024-02-14T22:30:34.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057346,1707949834447,-881.95,0.00035616,7,"2024-02-14T22:30:34.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057347,1707949834458,-500.0,0.00035616,7,"2024-02-14T22:30:34.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057348,1707949834467,-500.0,0.00035616,7,"2024-02-14T22:30:34.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057349,1707949834476,-500.0,0.00035616,7,"2024-02-14T22:30:34.476",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057350,1707949834487,-500.0,0.00035616,7,"2024-02-14T22:30:34.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057351,1707949834496,-500.0,0.00035616,7,"2024-02-14T22:30:34.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057352,1707949834506,-1839.92,0.00035616,7,"2024-02-14T22:30:34.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057353,1707949834515,-648.59,0.00035616,7,"2024-02-14T22:30:34.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057354,1707949834524,-759.33,0.00035616,7,"2024-02-14T22:30:34.524",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057355,1707949834533,-500.0,0.00035616,7,"2024-02-14T22:30:34.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057356,1707949834544,-500.0,0.00035616,7,"2024-02-14T22:30:34.544",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057357,1707949834554,-500.0,0.00035616,7,"2024-02-14T22:30:34.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057358,1707949834563,-500.0,0.00035616,7,"2024-02-14T22:30:34.563",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057359,1707949834572,-236.12285841,0.00035616,7,"2024-02-14T22:30:34.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057360,1707949834582,-500.0,0.00035616,7,"2024-02-14T22:30:34.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057361,1707949834592,-551.53,0.00035616,7,"2024-02-14T22:30:34.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057362,1707949834601,-1570.29,0.00035616,7,"2024-02-14T22:30:34.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057363,1707949834611,-500.0,0.00035616,7,"2024-02-14T22:30:34.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057364,1707949834621,-726.78,0.00035616,7,"2024-02-14T22:30:34.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057365,1707949834631,-596.66,0.00035616,7,"2024-02-14T22:30:34.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057366,1707949834641,-500.0,0.00035616,7,"2024-02-14T22:30:34.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057367,1707949834651,-500.0,0.00035616,7,"2024-02-14T22:30:34.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057368,1707949834661,-500.0,0.00035616,7,"2024-02-14T22:30:34.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057369,1707949834670,-500.0,0.00035616,7,"2024-02-14T22:30:34.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057370,1707949834681,-551.94385762,0.00035616,7,"2024-02-14T22:30:34.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057371,1707949834690,-328.32403244,0.00035616,7,"2024-02-14T22:30:34.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057372,1707949834701,-581.11,0.00035616,7,"2024-02-14T22:30:34.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057373,1707949834711,-828.48,0.00035616,7,"2024-02-14T22:30:34.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057374,1707949834721,-500.0,0.00035616,7,"2024-02-14T22:30:34.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057375,1707949834732,-500.0,0.00035616,7,"2024-02-14T22:30:34.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057376,1707949834743,-500.0,0.00035616,7,"2024-02-14T22:30:34.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057377,1707949834754,-500.0,0.00035616,7,"2024-02-14T22:30:34.754",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057378,1707949834763,-500.0,0.00035616,7,"2024-02-14T22:30:34.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057379,1707949834772,-500.0,0.00035616,7,"2024-02-14T22:30:34.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057380,1707949834782,-500.0,0.00035616,7,"2024-02-14T22:30:34.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057381,1707949834792,-516.34590023,0.00035616,7,"2024-02-14T22:30:34.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057382,1707949834802,-500.0,0.00035616,7,"2024-02-14T22:30:34.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057383,1707949834812,-500.0,0.00035616,7,"2024-02-14T22:30:34.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057384,1707949834820,-614.93,0.00035616,7,"2024-02-14T22:30:34.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057385,1707949834832,-500.0,0.00035616,7,"2024-02-14T22:30:34.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057386,1707949834841,-574.03923966,0.00035616,7,"2024-02-14T22:30:34.841",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057387,1707949834851,-500.0,0.00035616,7,"2024-02-14T22:30:34.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057388,1707949834861,-500.0,0.00035616,7,"2024-02-14T22:30:34.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057389,1707949834871,-502.02955413,0.00035616,7,"2024-02-14T22:30:34.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057390,1707949834881,-500.0,0.00035616,7,"2024-02-14T22:30:34.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057391,1707949834890,-500.0,0.00035616,7,"2024-02-14T22:30:34.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057392,1707949834899,-500.0,0.00035616,7,"2024-02-14T22:30:34.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057393,1707949834908,-500.0,0.00035616,7,"2024-02-14T22:30:34.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057394,1707949834917,-500.0,0.00035616,7,"2024-02-14T22:30:34.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057395,1707949834926,-500.0,0.00035616,7,"2024-02-14T22:30:34.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057396,1707949834936,-500.0,0.00035616,7,"2024-02-14T22:30:34.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057397,1707949834946,-548.45074256,0.00035616,7,"2024-02-14T22:30:34.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057398,1707949834956,-436.68599961,0.00035616,7,"2024-02-14T22:30:34.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057399,1707949834965,-500.0,0.00035616,7,"2024-02-14T22:30:34.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057400,1707949834976,-518.54513088,0.00035616,7,"2024-02-14T22:30:34.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057401,1707949834987,-1028.47,0.00035616,7,"2024-02-14T22:30:34.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057402,1707949834997,-500.0,0.00035616,7,"2024-02-14T22:30:34.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057403,1707949835006,-500.0,0.00035616,7,"2024-02-14T22:30:35.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057404,1707949835016,-500.0,0.00035616,7,"2024-02-14T22:30:35.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057405,1707949835025,-500.0,0.00035616,7,"2024-02-14T22:30:35.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057406,1707949835035,-500.0,0.00035616,7,"2024-02-14T22:30:35.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057407,1707949835044,-500.0,0.00035616,7,"2024-02-14T22:30:35.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057408,1707949835055,-500.0,0.00035616,7,"2024-02-14T22:30:35.055",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057409,1707949835065,-654.23,0.00035616,7,"2024-02-14T22:30:35.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057410,1707949835074,-500.0,0.00035616,7,"2024-02-14T22:30:35.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057411,1707949835083,-351.42868258,0.00035616,7,"2024-02-14T22:30:35.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057412,1707949835092,-500.0,0.00035616,7,"2024-02-14T22:30:35.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057413,1707949835101,-500.0,0.00035616,7,"2024-02-14T22:30:35.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057414,1707949835110,-500.0,0.00035616,7,"2024-02-14T22:30:35.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057415,1707949835119,-500.0,0.00035616,7,"2024-02-14T22:30:35.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057416,1707949835128,-500.0,0.00035616,7,"2024-02-14T22:30:35.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057417,1707949835138,-279.85347329,0.00035616,7,"2024-02-14T22:30:35.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057418,1707949835147,-571.1,0.00035616,7,"2024-02-14T22:30:35.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057419,1707949835156,-500.0,0.00035616,7,"2024-02-14T22:30:35.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057420,1707949835165,-503.20408133,0.00035616,7,"2024-02-14T22:30:35.165",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057421,1707949835174,-509.92,0.00035616,7,"2024-02-14T22:30:35.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057422,1707949835184,-610.87,0.00035616,7,"2024-02-14T22:30:35.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057423,1707949835193,-500.0,0.00035616,7,"2024-02-14T22:30:35.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057424,1707949835202,-500.0,0.00035616,7,"2024-02-14T22:30:35.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057425,1707949835211,-500.0,0.00035616,7,"2024-02-14T22:30:35.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057426,1707949835221,-500.0,0.00035616,7,"2024-02-14T22:30:35.221",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057427,1707949835230,-929.32,0.00035616,7,"2024-02-14T22:30:35.230",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057428,1707949835239,-500.0,0.00035616,7,"2024-02-14T22:30:35.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057429,1707949835248,-500.0,0.00035616,7,"2024-02-14T22:30:35.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057430,1707949835258,-500.0,0.00035616,7,"2024-02-14T22:30:35.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057431,1707949835267,-500.0,0.00035616,7,"2024-02-14T22:30:35.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057432,1707949835277,-501.3,0.00035616,7,"2024-02-14T22:30:35.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057433,1707949835290,-500.0,0.00035616,7,"2024-02-14T22:30:35.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057434,1707949835300,-500.0,0.00035616,7,"2024-02-14T22:30:35.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057435,1707949835310,-500.0,0.00035616,7,"2024-02-14T22:30:35.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057436,1707949835319,-500.0,0.00035616,7,"2024-02-14T22:30:35.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057437,1707949835329,-500.0,0.00035616,7,"2024-02-14T22:30:35.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057438,1707949835338,-500.0,0.00035616,7,"2024-02-14T22:30:35.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057439,1707949835348,-578.24,0.00035616,7,"2024-02-14T22:30:35.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057440,1707949835358,-500.0,0.00035616,7,"2024-02-14T22:30:35.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057441,1707949835368,-634.46939758,0.00035616,7,"2024-02-14T22:30:35.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057442,1707949835378,-701.18,0.00035616,7,"2024-02-14T22:30:35.378",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057443,1707949835387,-500.0,0.00035616,7,"2024-02-14T22:30:35.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057444,1707949835397,-500.0,0.00035616,7,"2024-02-14T22:30:35.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057445,1707949835406,-500.0,0.00035616,7,"2024-02-14T22:30:35.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057446,1707949835416,-500.0,0.00035616,7,"2024-02-14T22:30:35.416",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057447,1707949835425,-1198.09,0.00035616,7,"2024-02-14T22:30:35.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057448,1707949835435,-567.9,0.00035616,7,"2024-02-14T22:30:35.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057449,1707949835445,-500.0,0.00035616,7,"2024-02-14T22:30:35.445",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057450,1707949835454,-514.7862864,0.00035616,7,"2024-02-14T22:30:35.454",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057451,1707949835464,-500.0,0.00035616,7,"2024-02-14T22:30:35.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057452,1707949835473,-500.0,0.00035616,7,"2024-02-14T22:30:35.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057453,1707949835483,-789.07,0.00035616,7,"2024-02-14T22:30:35.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057454,1707949835493,-500.0,0.00035616,7,"2024-02-14T22:30:35.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057455,1707949835502,-500.0,0.00035616,7,"2024-02-14T22:30:35.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057456,1707949835512,-254.86173603,0.00035616,7,"2024-02-14T22:30:35.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057457,1707949835522,-2192.94,0.00035616,7,"2024-02-14T22:30:35.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057458,1707949835531,-500.0,0.00035616,7,"2024-02-14T22:30:35.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057459,1707949835541,-509.53,0.00035616,7,"2024-02-14T22:30:35.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057460,1707949835552,-500.0,0.00035616,7,"2024-02-14T22:30:35.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057461,1707949835562,-500.0,0.00035616,7,"2024-02-14T22:30:35.562",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057462,1707949835571,-500.0,0.00035616,7,"2024-02-14T22:30:35.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057463,1707949835581,-500.0,0.00035616,7,"2024-02-14T22:30:35.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057464,1707949835590,-500.0,0.00035616,7,"2024-02-14T22:30:35.590",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057465,1707949835600,-1189.67,0.00035616,7,"2024-02-14T22:30:35.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057466,1707949835609,-500.0,0.00035616,7,"2024-02-14T22:30:35.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057467,1707949835618,-500.0,0.00035616,7,"2024-02-14T22:30:35.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057468,1707949835628,-522.22,0.00035616,7,"2024-02-14T22:30:35.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057469,1707949835638,-525.47680591,0.00035616,7,"2024-02-14T22:30:35.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057470,1707949835648,-500.0,0.00035616,7,"2024-02-14T22:30:35.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057471,1707949835657,-500.0,0.00035616,7,"2024-02-14T22:30:35.657",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057472,1707949835667,-500.0,0.00035616,7,"2024-02-14T22:30:35.667",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057473,1707949835676,-500.0,0.00035616,7,"2024-02-14T22:30:35.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057474,1707949835686,-500.0,0.00035616,7,"2024-02-14T22:30:35.686",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057475,1707949835695,-500.0,0.00035616,7,"2024-02-14T22:30:35.695",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057476,1707949835705,-500.0,0.00035616,7,"2024-02-14T22:30:35.705",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057477,1707949835714,-500.0,0.00035616,7,"2024-02-14T22:30:35.714",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057478,1707949835724,-912.32,0.00035616,7,"2024-02-14T22:30:35.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057479,1707949835734,-737.11,0.00035616,7,"2024-02-14T22:30:35.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057480,1707949835744,-420.47053597,0.00035655,7,"2024-02-14T22:30:35.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057481,1707949835755,-556.2,0.00035662,2,"2024-02-14T22:30:35.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057482,1707949835764,-17749.91730633,0.00035705,2,"2024-02-14T22:30:35.764",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057483,1707949835774,-153.54697605,0.0003579,2,"2024-02-14T22:30:35.774",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057484,1707949835784,-2063.4258,0.0003579,2,"2024-02-14T22:30:35.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057485,1707949835795,-647.68,0.00035798,2,"2024-02-14T22:30:35.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057486,1707949835805,-171.021518,0.00035798,18,"2024-02-14T22:30:35.805",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057487,1707949835815,-152.88,0.00035812,2,"2024-02-14T22:30:35.815",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057488,1707949835824,-556.2,0.0003585,2,"2024-02-14T22:30:35.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057489,1707949835834,-500.0,0.0003589,2,"2024-02-14T22:30:35.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057490,1707949835844,-500.0,0.0003589,7,"2024-02-14T22:30:35.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057491,1707949835853,-500.0,0.0003589,7,"2024-02-14T22:30:35.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057492,1707949835863,-168.09670955,0.0003589,7,"2024-02-14T22:30:35.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057493,1707949835874,-542.62392033,0.0003589,7,"2024-02-14T22:30:35.874",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057494,1707949835884,-500.0,0.0003589,7,"2024-02-14T22:30:35.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057495,1707949835893,-500.0,0.0003589,7,"2024-02-14T22:30:35.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057496,1707949835902,-500.0,0.0003589,7,"2024-02-14T22:30:35.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057497,1707949835911,-500.0,0.0003589,7,"2024-02-14T22:30:35.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057498,1707949835921,-500.0,0.0003589,7,"2024-02-14T22:30:35.921",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057499,1707949835930,-500.0,0.0003589,7,"2024-02-14T22:30:35.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057500,1707949835940,-500.0,0.0003589,7,"2024-02-14T22:30:35.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057501,1707949835949,-442.46,0.0003589,7,"2024-02-14T22:30:35.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057502,1707949835958,-500.0,0.0003589,7,"2024-02-14T22:30:35.958",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057503,1707949835967,-500.0,0.0003589,7,"2024-02-14T22:30:35.967",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057504,1707949835977,-500.0,0.0003589,7,"2024-02-14T22:30:35.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057505,1707949835986,-500.0,0.0003589,7,"2024-02-14T22:30:35.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057506,1707949835996,-500.0,0.0003589,7,"2024-02-14T22:30:35.996",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057507,1707949836005,-500.0,0.0003589,7,"2024-02-14T22:30:36.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057508,1707949836015,-500.0,0.0003589,7,"2024-02-14T22:30:36.015",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057509,1707949836024,-500.0,0.0003589,7,"2024-02-14T22:30:36.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057510,1707949836033,-500.0,0.0003589,7,"2024-02-14T22:30:36.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057511,1707949836043,-500.0,0.0003589,7,"2024-02-14T22:30:36.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057512,1707949836053,-500.0,0.0003589,7,"2024-02-14T22:30:36.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057513,1707949836062,-500.0,0.0003589,7,"2024-02-14T22:30:36.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057514,1707949836072,-500.0,0.0003589,7,"2024-02-14T22:30:36.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057515,1707949836082,-343.04,0.0003589,7,"2024-02-14T22:30:36.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057516,1707949836091,-500.0,0.0003589,7,"2024-02-14T22:30:36.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057517,1707949836102,-500.0,0.0003589,7,"2024-02-14T22:30:36.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057518,1707949836111,-500.0,0.0003589,7,"2024-02-14T22:30:36.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057519,1707949836121,-500.0,0.0003589,7,"2024-02-14T22:30:36.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057520,1707949836130,-500.0,0.0003589,7,"2024-02-14T22:30:36.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057521,1707949836140,-500.0,0.0003589,7,"2024-02-14T22:30:36.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057522,1707949836150,-500.0,0.0003589,7,"2024-02-14T22:30:36.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057523,1707949836160,-500.0,0.0003589,7,"2024-02-14T22:30:36.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057524,1707949836170,-500.0,0.0003589,7,"2024-02-14T22:30:36.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057525,1707949836180,-500.0,0.0003589,7,"2024-02-14T22:30:36.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057526,1707949836190,-500.0,0.0003589,7,"2024-02-14T22:30:36.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057527,1707949836200,-500.0,0.0003589,7,"2024-02-14T22:30:36.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057528,1707949836209,-500.0,0.0003589,7,"2024-02-14T22:30:36.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057529,1707949836219,-741.2,0.0003589,7,"2024-02-14T22:30:36.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057530,1707949836229,-500.0,0.0003589,7,"2024-02-14T22:30:36.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057531,1707949836238,-500.0,0.0003589,7,"2024-02-14T22:30:36.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057532,1707949836248,-500.0,0.0003589,7,"2024-02-14T22:30:36.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057533,1707949836257,-500.0,0.0003589,7,"2024-02-14T22:30:36.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057534,1707949836267,-845.79,0.0003589,7,"2024-02-14T22:30:36.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057535,1707949836277,-500.0,0.0003589,7,"2024-02-14T22:30:36.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057536,1707949836288,-500.0,0.0003589,7,"2024-02-14T22:30:36.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057537,1707949836299,-500.0,0.0003589,7,"2024-02-14T22:30:36.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057538,1707949836310,-500.0,0.0003589,7,"2024-02-14T22:30:36.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057539,1707949836320,-500.0,0.0003589,7,"2024-02-14T22:30:36.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057540,1707949836330,-500.0,0.0003589,7,"2024-02-14T22:30:36.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057541,1707949836341,-500.0,0.0003589,7,"2024-02-14T22:30:36.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057542,1707949836351,-500.0,0.0003589,7,"2024-02-14T22:30:36.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057543,1707949836361,-500.0,0.0003589,7,"2024-02-14T22:30:36.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057544,1707949836372,-500.0,0.0003589,7,"2024-02-14T22:30:36.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057545,1707949836382,-500.0,0.0003589,7,"2024-02-14T22:30:36.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057546,1707949836392,-500.0,0.0003589,7,"2024-02-14T22:30:36.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057547,1707949836403,-881.95,0.0003589,7,"2024-02-14T22:30:36.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057548,1707949836413,-500.0,0.0003589,7,"2024-02-14T22:30:36.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057549,1707949836422,-500.0,0.0003589,7,"2024-02-14T22:30:36.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057550,1707949836432,-500.0,0.0003589,7,"2024-02-14T22:30:36.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057551,1707949836443,-500.0,0.0003589,7,"2024-02-14T22:30:36.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057552,1707949836453,-1839.92,0.0003589,7,"2024-02-14T22:30:36.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057553,1707949836464,-648.59,0.0003589,7,"2024-02-14T22:30:36.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057554,1707949836474,-759.33,0.0003589,7,"2024-02-14T22:30:36.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057555,1707949836483,-500.0,0.0003589,7,"2024-02-14T22:30:36.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057556,1707949836493,-500.0,0.0003589,7,"2024-02-14T22:30:36.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057557,1707949836503,-500.0,0.0003589,7,"2024-02-14T22:30:36.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057558,1707949836513,-500.0,0.0003589,7,"2024-02-14T22:30:36.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057559,1707949836523,-1570.29,0.0003589,7,"2024-02-14T22:30:36.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057560,1707949836532,-500.0,0.0003589,7,"2024-02-14T22:30:36.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057561,1707949836543,-726.78,0.0003589,7,"2024-02-14T22:30:36.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057562,1707949836553,-500.0,0.0003589,7,"2024-02-14T22:30:36.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057563,1707949836562,-500.0,0.0003589,7,"2024-02-14T22:30:36.562",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057564,1707949836572,-500.0,0.0003589,7,"2024-02-14T22:30:36.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057565,1707949836581,-828.48,0.0003589,7,"2024-02-14T22:30:36.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057566,1707949836591,-500.0,0.0003589,7,"2024-02-14T22:30:36.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057567,1707949836601,-500.0,0.0003589,7,"2024-02-14T22:30:36.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057568,1707949836611,-500.0,0.0003589,7,"2024-02-14T22:30:36.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057569,1707949836622,-500.0,0.0003589,7,"2024-02-14T22:30:36.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057570,1707949836632,-500.0,0.0003589,7,"2024-02-14T22:30:36.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057571,1707949836641,-270.76064936,0.0003589,7,"2024-02-14T22:30:36.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057572,1707949836651,-500.0,0.0003589,7,"2024-02-14T22:30:36.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057573,1707949836661,-500.0,0.0003589,7,"2024-02-14T22:30:36.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057574,1707949836671,-500.0,0.0003589,7,"2024-02-14T22:30:36.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057575,1707949836681,-614.93,0.0003589,7,"2024-02-14T22:30:36.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057576,1707949836692,-500.0,0.0003589,7,"2024-02-14T22:30:36.692",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057577,1707949836703,-500.0,0.0003589,7,"2024-02-14T22:30:36.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057578,1707949836715,-500.0,0.0003589,7,"2024-02-14T22:30:36.715",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057579,1707949836726,-500.0,0.0003589,7,"2024-02-14T22:30:36.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057580,1707949836736,-500.0,0.0003589,7,"2024-02-14T22:30:36.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057581,1707949836746,-500.0,0.0003589,7,"2024-02-14T22:30:36.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057582,1707949836755,-500.0,0.0003589,7,"2024-02-14T22:30:36.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057583,1707949836765,-500.0,0.0003589,7,"2024-02-14T22:30:36.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057584,1707949836775,-500.0,0.0003589,7,"2024-02-14T22:30:36.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057585,1707949836784,-500.0,0.0003589,7,"2024-02-14T22:30:36.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057586,1707949836795,-500.0,0.0003589,7,"2024-02-14T22:30:36.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057587,1707949836806,-500.0,0.0003589,7,"2024-02-14T22:30:36.806",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057588,1707949836817,-1028.47,0.0003589,7,"2024-02-14T22:30:36.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057589,1707949836827,-500.0,0.0003589,7,"2024-02-14T22:30:36.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057590,1707949836837,-601.56822779,0.0003589,7,"2024-02-14T22:30:36.837",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057591,1707949836847,-500.0,0.0003589,7,"2024-02-14T22:30:36.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057592,1707949836857,-500.0,0.0003589,7,"2024-02-14T22:30:36.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057593,1707949836868,-654.23,0.0003589,7,"2024-02-14T22:30:36.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057594,1707949836877,-500.0,0.0003589,7,"2024-02-14T22:30:36.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057595,1707949836887,-500.0,0.0003589,7,"2024-02-14T22:30:36.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057596,1707949836896,-500.0,0.0003589,7,"2024-02-14T22:30:36.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057597,1707949836906,-500.0,0.0003589,7,"2024-02-14T22:30:36.906",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057598,1707949836915,-571.1,0.0003589,7,"2024-02-14T22:30:36.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057599,1707949836926,-500.0,0.0003589,7,"2024-02-14T22:30:36.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057600,1707949836936,-610.87,0.0003589,7,"2024-02-14T22:30:36.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057601,1707949836947,-500.0,0.0003589,7,"2024-02-14T22:30:36.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057602,1707949836956,-500.0,0.0003589,7,"2024-02-14T22:30:36.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057603,1707949836968,-500.0,0.0003589,7,"2024-02-14T22:30:36.968",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057604,1707949836978,-929.32,0.0003589,7,"2024-02-14T22:30:36.978",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057605,1707949836991,-500.0,0.0003589,7,"2024-02-14T22:30:36.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057606,1707949837002,-500.0,0.0003589,7,"2024-02-14T22:30:37.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057607,1707949837013,-500.0,0.0003589,7,"2024-02-14T22:30:37.013",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057608,1707949837024,-500.0,0.0003589,7,"2024-02-14T22:30:37.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057609,1707949837034,-500.0,0.0003589,7,"2024-02-14T22:30:37.034",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057610,1707949837044,-500.0,0.0003589,7,"2024-02-14T22:30:37.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057611,1707949837054,-550.18,0.0003589,7,"2024-02-14T22:30:37.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057612,1707949837063,-500.0,0.0003589,7,"2024-02-14T22:30:37.063",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057613,1707949837073,-500.0,0.0003589,7,"2024-02-14T22:30:37.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057614,1707949837083,-578.24,0.0003589,7,"2024-02-14T22:30:37.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057615,1707949837092,-500.0,0.0003589,7,"2024-02-14T22:30:37.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057616,1707949837102,-701.18,0.0003589,7,"2024-02-14T22:30:37.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057617,1707949837111,-500.0,0.0003589,7,"2024-02-14T22:30:37.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057618,1707949837120,-500.0,0.0003589,7,"2024-02-14T22:30:37.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057619,1707949837130,-500.0,0.0003589,7,"2024-02-14T22:30:37.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057620,1707949837139,-1198.09,0.0003589,7,"2024-02-14T22:30:37.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057621,1707949837149,-500.0,0.0003589,7,"2024-02-14T22:30:37.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057622,1707949837159,-500.0,0.0003589,7,"2024-02-14T22:30:37.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057623,1707949837168,-500.0,0.0003589,7,"2024-02-14T22:30:37.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057624,1707949837179,-789.07,0.0003589,7,"2024-02-14T22:30:37.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057626,1707949837188,-500.0,0.0003589,7,"2024-02-14T22:30:37.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057628,1707949837198,-500.0,0.0003589,7,"2024-02-14T22:30:37.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057629,1707949837207,-2192.94,0.0003589,7,"2024-02-14T22:30:37.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057630,1707949837217,-500.0,0.0003589,7,"2024-02-14T22:30:37.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057631,1707949837227,-509.53,0.0003589,7,"2024-02-14T22:30:37.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057632,1707949837237,-500.0,0.0003589,7,"2024-02-14T22:30:37.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057634,1707949837247,-500.0,0.0003589,7,"2024-02-14T22:30:37.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057636,1707949837257,-500.0,0.0003589,7,"2024-02-14T22:30:37.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057637,1707949837267,-1189.67,0.0003589,7,"2024-02-14T22:30:37.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057638,1707949837277,-500.0,0.0003589,7,"2024-02-14T22:30:37.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057639,1707949837289,-522.22,0.0003589,7,"2024-02-14T22:30:37.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057640,1707949837300,-500.0,0.0003589,7,"2024-02-14T22:30:37.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057642,1707949837310,-500.0,0.0003589,7,"2024-02-14T22:30:37.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057643,1707949837320,-500.0,0.0003589,7,"2024-02-14T22:30:37.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057645,1707949837331,-500.0,0.0003589,7,"2024-02-14T22:30:37.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057646,1707949837341,-500.0,0.0003589,7,"2024-02-14T22:30:37.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057647,1707949837351,-500.0,0.0003589,7,"2024-02-14T22:30:37.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057648,1707949837361,-912.32,0.0003589,7,"2024-02-14T22:30:37.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057649,1707949837372,-737.11,0.0003589,7,"2024-02-14T22:30:37.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057650,1707949837382,-1285.80616793,0.000359,2,"2024-02-14T22:30:37.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057651,1707949837391,-100000.0,0.00036,6,"2024-02-14T22:30:37.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057652,1707949837401,-155.0,0.00036,2,"2024-02-14T22:30:37.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057653,1707949837411,-200.0,0.00036014,3,"2024-02-14T22:30:37.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057654,1707949837422,-556.2,0.00036037,2,"2024-02-14T22:30:37.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057655,1707949837433,-157.71,0.00036055,2,"2024-02-14T22:30:37.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057656,1707949837445,-450.34688121,0.00036082,2,"2024-02-14T22:30:37.445",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057657,1707949837454,-152.88,0.00036085,2,"2024-02-14T22:30:37.454",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057658,1707949837464,-154.90161488,0.00036117,2,"2024-02-14T22:30:37.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057659,1707949837474,-500.0,0.00036164,2,"2024-02-14T22:30:37.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057660,1707949837484,-500.0,0.00036164,7,"2024-02-14T22:30:37.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057661,1707949837495,-337.93284613,0.00036164,7,"2024-02-14T22:30:37.495",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057662,1707949837506,-333.36335268,0.00036164,7,"2024-02-14T22:30:37.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057663,1707949837517,-500.0,0.00036164,7,"2024-02-14T22:30:37.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057664,1707949837528,-585.52808545,0.00036164,7,"2024-02-14T22:30:37.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057665,1707949837539,-500.0,0.00036164,7,"2024-02-14T22:30:37.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057666,1707949837550,-500.0,0.00036164,7,"2024-02-14T22:30:37.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057667,1707949837561,-306.3097445,0.00036164,7,"2024-02-14T22:30:37.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057668,1707949837572,-500.0,0.00036164,7,"2024-02-14T22:30:37.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057669,1707949837752,-500.0,0.00036164,7,"2024-02-14T22:30:37.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057670,1707949837766,-500.0,0.00036164,7,"2024-02-14T22:30:37.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057671,1707949837776,-500.0,0.00036164,7,"2024-02-14T22:30:37.776",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057672,1707949837786,-500.0,0.00036164,7,"2024-02-14T22:30:37.786",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057673,1707949837795,-500.0,0.00036164,7,"2024-02-14T22:30:37.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057674,1707949837804,-500.0,0.00036164,7,"2024-02-14T22:30:37.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057675,1707949837813,-500.0,0.00036164,7,"2024-02-14T22:30:37.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057677,1707949837822,-500.0,0.00036164,7,"2024-02-14T22:30:37.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057678,1707949837831,-500.0,0.00036164,7,"2024-02-14T22:30:37.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057679,1707949837840,-500.0,0.00036164,7,"2024-02-14T22:30:37.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057680,1707949837849,-500.0,0.00036164,7,"2024-02-14T22:30:37.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057681,1707949837858,-500.0,0.00036164,7,"2024-02-14T22:30:37.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057682,1707949837868,-500.0,0.00036164,7,"2024-02-14T22:30:37.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057683,1707949837877,-396.87312473,0.00036164,7,"2024-02-14T22:30:37.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057684,1707949837886,-500.0,0.00036164,7,"2024-02-14T22:30:37.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057685,1707949837895,-500.0,0.00036164,7,"2024-02-14T22:30:37.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057686,1707949837905,-500.0,0.00036164,7,"2024-02-14T22:30:37.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057687,1707949837914,-500.0,0.00036164,7,"2024-02-14T22:30:37.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057688,1707949837923,-500.0,0.00036164,7,"2024-02-14T22:30:37.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057689,1707949837932,-500.0,0.00036164,7,"2024-02-14T22:30:37.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057690,1707949837941,-500.0,0.00036164,7,"2024-02-14T22:30:37.941",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057691,1707949837951,-500.0,0.00036164,7,"2024-02-14T22:30:37.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057692,1707949837962,-500.0,0.00036164,7,"2024-02-14T22:30:37.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057693,1707949837973,-500.0,0.00036164,7,"2024-02-14T22:30:37.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057694,1707949837982,-500.0,0.00036164,7,"2024-02-14T22:30:37.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057695,1707949837993,-500.0,0.00036164,7,"2024-02-14T22:30:37.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057696,1707949838004,-741.2,0.00036164,7,"2024-02-14T22:30:38.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057697,1707949838013,-164.65811342,0.00036164,7,"2024-02-14T22:30:38.013",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057698,1707949838022,-500.0,0.00036164,7,"2024-02-14T22:30:38.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057699,1707949838031,-500.0,0.00036164,7,"2024-02-14T22:30:38.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057700,1707949838040,-500.0,0.00036164,7,"2024-02-14T22:30:38.040",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057701,1707949838051,-845.79,0.00036164,7,"2024-02-14T22:30:38.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057702,1707949838062,-500.0,0.00036164,7,"2024-02-14T22:30:38.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057703,1707949838070,-500.0,0.00036164,7,"2024-02-14T22:30:38.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057704,1707949838079,-500.0,0.00036164,7,"2024-02-14T22:30:38.079",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057705,1707949838089,-500.0,0.00036164,7,"2024-02-14T22:30:38.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057706,1707949838101,-500.0,0.00036164,7,"2024-02-14T22:30:38.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057707,1707949838110,-500.0,0.00036164,7,"2024-02-14T22:30:38.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057708,1707949838120,-500.0,0.00036164,7,"2024-02-14T22:30:38.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057709,1707949838130,-500.0,0.00036164,7,"2024-02-14T22:30:38.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057710,1707949838139,-417.76,0.00036164,7,"2024-02-14T22:30:38.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057711,1707949838149,-500.0,0.00036164,7,"2024-02-14T22:30:38.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057712,1707949838160,-500.0,0.00036164,7,"2024-02-14T22:30:38.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057713,1707949838170,-500.0,0.00036164,7,"2024-02-14T22:30:38.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057714,1707949838179,-881.95,0.00036164,7,"2024-02-14T22:30:38.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057715,1707949838189,-500.0,0.00036164,7,"2024-02-14T22:30:38.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057716,1707949838198,-500.0,0.00036164,7,"2024-02-14T22:30:38.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057717,1707949838208,-555.68202134,0.00036164,7,"2024-02-14T22:30:38.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057718,1707949838218,-500.0,0.00036164,7,"2024-02-14T22:30:38.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057719,1707949838228,-1839.92,0.00036164,7,"2024-02-14T22:30:38.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057720,1707949838237,-648.59,0.00036164,7,"2024-02-14T22:30:38.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057721,1707949838247,-759.33,0.00036164,7,"2024-02-14T22:30:38.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057722,1707949838257,-500.0,0.00036164,7,"2024-02-14T22:30:38.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057723,1707949838266,-500.0,0.00036164,7,"2024-02-14T22:30:38.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057724,1707949838278,-500.0,0.00036164,7,"2024-02-14T22:30:38.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057725,1707949838291,-500.0,0.00036164,7,"2024-02-14T22:30:38.291",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057726,1707949838304,-1570.29,0.00036164,7,"2024-02-14T22:30:38.304",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057727,1707949838314,-500.0,0.00036164,7,"2024-02-14T22:30:38.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057728,1707949838324,-726.78,0.00036164,7,"2024-02-14T22:30:38.324",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057729,1707949838334,-500.0,0.00036164,7,"2024-02-14T22:30:38.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057730,1707949838344,-500.0,0.00036164,7,"2024-02-14T22:30:38.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057731,1707949838353,-500.0,0.00036164,7,"2024-02-14T22:30:38.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057732,1707949838363,-828.48,0.00036164,7,"2024-02-14T22:30:38.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057733,1707949838373,-500.0,0.00036164,7,"2024-02-14T22:30:38.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057734,1707949838382,-500.0,0.00036164,7,"2024-02-14T22:30:38.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057735,1707949838391,-500.0,0.00036164,7,"2024-02-14T22:30:38.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057736,1707949838401,-500.0,0.00036164,7,"2024-02-14T22:30:38.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057737,1707949838410,-500.0,0.00036164,7,"2024-02-14T22:30:38.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057738,1707949838419,-500.0,0.00036164,7,"2024-02-14T22:30:38.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057739,1707949838428,-500.0,0.00036164,7,"2024-02-14T22:30:38.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057740,1707949838437,-500.0,0.00036164,7,"2024-02-14T22:30:38.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057741,1707949838446,-614.93,0.00036164,7,"2024-02-14T22:30:38.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057742,1707949838457,-500.0,0.00036164,7,"2024-02-14T22:30:38.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057743,1707949838466,-500.0,0.00036164,7,"2024-02-14T22:30:38.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057744,1707949838475,-500.0,0.00036164,7,"2024-02-14T22:30:38.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057745,1707949838485,-500.0,0.00036164,7,"2024-02-14T22:30:38.485",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057746,1707949838494,-293.37,0.00036164,7,"2024-02-14T22:30:38.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057747,1707949838504,-500.0,0.00036164,7,"2024-02-14T22:30:38.504",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057748,1707949838513,-500.0,0.00036164,7,"2024-02-14T22:30:38.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057749,1707949838522,-500.0,0.00036164,7,"2024-02-14T22:30:38.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057750,1707949838532,-500.0,0.00036164,7,"2024-02-14T22:30:38.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057751,1707949838541,-500.0,0.00036164,7,"2024-02-14T22:30:38.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057752,1707949838551,-500.0,0.00036164,7,"2024-02-14T22:30:38.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057753,1707949838560,-500.0,0.00036164,7,"2024-02-14T22:30:38.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057754,1707949838570,-1028.47,0.00036164,7,"2024-02-14T22:30:38.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057755,1707949838579,-500.0,0.00036164,7,"2024-02-14T22:30:38.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057756,1707949838588,-417.37,0.00036164,7,"2024-02-14T22:30:38.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057757,1707949838597,-500.0,0.00036164,7,"2024-02-14T22:30:38.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057758,1707949838606,-654.23,0.00036164,7,"2024-02-14T22:30:38.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057759,1707949838615,-500.0,0.00036164,7,"2024-02-14T22:30:38.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057760,1707949838625,-500.0,0.00036164,7,"2024-02-14T22:30:38.625",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057761,1707949838636,-500.0,0.00036164,7,"2024-02-14T22:30:38.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057762,1707949838646,-500.0,0.00036164,7,"2024-02-14T22:30:38.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057763,1707949838657,-571.1,0.00036164,7,"2024-02-14T22:30:38.657",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057764,1707949838667,-500.0,0.00036164,7,"2024-02-14T22:30:38.667",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057765,1707949838676,-610.87,0.00036164,7,"2024-02-14T22:30:38.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057766,1707949838685,-500.0,0.00036164,7,"2024-02-14T22:30:38.685",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057767,1707949838694,-500.0,0.00036164,7,"2024-02-14T22:30:38.694",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057768,1707949838703,-929.32,0.00036164,7,"2024-02-14T22:30:38.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057769,1707949838713,-500.0,0.00036164,7,"2024-02-14T22:30:38.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057770,1707949838722,-500.0,0.00036164,7,"2024-02-14T22:30:38.722",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057771,1707949838731,-500.0,0.00036164,7,"2024-02-14T22:30:38.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057772,1707949838740,-500.0,0.00036164,7,"2024-02-14T22:30:38.740",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057773,1707949838749,-500.0,0.00036164,7,"2024-02-14T22:30:38.749",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057774,1707949838758,-500.0,0.00036164,7,"2024-02-14T22:30:38.758",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057775,1707949838767,-226.56916281,0.00036164,7,"2024-02-14T22:30:38.767",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057776,1707949838776,-500.0,0.00036164,7,"2024-02-14T22:30:38.776",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057777,1707949838785,-500.0,0.00036164,7,"2024-02-14T22:30:38.785",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057778,1707949838794,-578.24,0.00036164,7,"2024-02-14T22:30:38.794",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057779,1707949838803,-500.0,0.00036164,7,"2024-02-14T22:30:38.803",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057780,1707949838812,-701.18,0.00036164,7,"2024-02-14T22:30:38.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057781,1707949838822,-500.0,0.00036164,7,"2024-02-14T22:30:38.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057782,1707949838831,-500.0,0.00036164,7,"2024-02-14T22:30:38.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057783,1707949838840,-500.0,0.00036164,7,"2024-02-14T22:30:38.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057784,1707949838849,-1198.09,0.00036164,7,"2024-02-14T22:30:38.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057785,1707949838859,-500.0,0.00036164,7,"2024-02-14T22:30:38.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057786,1707949838868,-500.0,0.00036164,7,"2024-02-14T22:30:38.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057787,1707949838878,-500.0,0.00036164,7,"2024-02-14T22:30:38.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057788,1707949838887,-789.07,0.00036164,7,"2024-02-14T22:30:38.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057789,1707949838896,-500.0,0.00036164,7,"2024-02-14T22:30:38.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057790,1707949838905,-281.97497507,0.00036164,7,"2024-02-14T22:30:38.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057791,1707949838915,-2192.94,0.00036164,7,"2024-02-14T22:30:38.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057792,1707949838924,-500.0,0.00036164,7,"2024-02-14T22:30:38.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057793,1707949838933,-509.53,0.00036164,7,"2024-02-14T22:30:38.933",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057794,1707949838942,-500.0,0.00036164,7,"2024-02-14T22:30:38.942",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057795,1707949838950,-500.0,0.00036164,7,"2024-02-14T22:30:38.950",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057796,1707949838960,-500.0,0.00036164,7,"2024-02-14T22:30:38.960",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057797,1707949838969,-1189.67,0.00036164,7,"2024-02-14T22:30:38.969",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057798,1707949838979,-500.0,0.00036164,7,"2024-02-14T22:30:38.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057799,1707949838988,-522.22,0.00036164,7,"2024-02-14T22:30:38.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057800,1707949838997,-500.0,0.00036164,7,"2024-02-14T22:30:38.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057801,1707949839007,-500.0,0.00036164,7,"2024-02-14T22:30:39.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057802,1707949839016,-500.0,0.00036164,7,"2024-02-14T22:30:39.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057803,1707949839025,-513.72277558,0.00036164,7,"2024-02-14T22:30:39.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057804,1707949839034,-464.92860719,0.00036164,7,"2024-02-14T22:30:39.034",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057805,1707949839043,-500.0,0.00036164,7,"2024-02-14T22:30:39.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057806,1707949839053,-912.32,0.00036164,7,"2024-02-14T22:30:39.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057807,1707949839062,-737.11,0.00036164,7,"2024-02-14T22:30:39.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057808,1707949839072,-625.88,0.00036182,2,"2024-02-14T22:30:39.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057809,1707949839082,-171.02152,0.00036198,20,"2024-02-14T22:30:39.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057810,1707949839090,-556.2,0.00036225,2,"2024-02-14T22:30:39.090",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057811,1707949839100,-559.0,0.0003623,2,"2024-02-14T22:30:39.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057812,1707949839109,-240886.1496,0.00036238,2,"2024-02-14T22:30:39.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057813,1707949839118,-1139.11271515,0.00036397,2,"2024-02-14T22:30:39.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057814,1707949839126,-556.2,0.00036413,2,"2024-02-14T22:30:39.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057815,1707949839135,-500.0,0.00036437,7,"2024-02-14T22:30:39.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057816,1707949839144,-500.0,0.00036437,7,"2024-02-14T22:30:39.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057817,1707949839153,-500.0,0.00036437,7,"2024-02-14T22:30:39.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057818,1707949839162,-500.0,0.00036437,7,"2024-02-14T22:30:39.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057819,1707949839171,-500.0,0.00036437,7,"2024-02-14T22:30:39.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057820,1707949839181,-500.0,0.00036437,7,"2024-02-14T22:30:39.181",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057821,1707949839190,-500.0,0.00036437,7,"2024-02-14T22:30:39.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057822,1707949839199,-500.0,0.00036437,7,"2024-02-14T22:30:39.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057823,1707949839208,-573.32,0.00036437,7,"2024-02-14T22:30:39.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057824,1707949839218,-500.0,0.00036437,7,"2024-02-14T22:30:39.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057825,1707949839227,-500.0,0.00036437,7,"2024-02-14T22:30:39.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057826,1707949839237,-500.0,0.00036437,7,"2024-02-14T22:30:39.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057827,1707949839246,-500.0,0.00036437,7,"2024-02-14T22:30:39.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057828,1707949839255,-500.0,0.00036437,7,"2024-02-14T22:30:39.255",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057829,1707949839265,-568.5839877,0.00036437,7,"2024-02-14T22:30:39.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057830,1707949839274,-500.0,0.00036437,7,"2024-02-14T22:30:39.274",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057831,1707949839283,-500.0,0.00036437,7,"2024-02-14T22:30:39.283",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057832,1707949839293,-500.0,0.00036437,7,"2024-02-14T22:30:39.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057833,1707949839304,-500.0,0.00036437,7,"2024-02-14T22:30:39.304",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057834,1707949839314,-500.0,0.00036437,7,"2024-02-14T22:30:39.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057835,1707949839323,-500.0,0.00036437,7,"2024-02-14T22:30:39.323",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057836,1707949839334,-500.0,0.00036437,7,"2024-02-14T22:30:39.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057837,1707949839343,-500.0,0.00036437,7,"2024-02-14T22:30:39.343",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057838,1707949839353,-500.0,0.00036437,7,"2024-02-14T22:30:39.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057839,1707949839363,-500.0,0.00036437,7,"2024-02-14T22:30:39.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057840,1707949839374,-536.80415839,0.00036437,7,"2024-02-14T22:30:39.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057841,1707949839384,-500.0,0.00036437,7,"2024-02-14T22:30:39.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057842,1707949839395,-500.0,0.00036437,7,"2024-02-14T22:30:39.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057843,1707949839404,-500.0,0.00036437,7,"2024-02-14T22:30:39.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057844,1707949839414,-500.0,0.00036437,7,"2024-02-14T22:30:39.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057845,1707949839424,-500.0,0.00036437,7,"2024-02-14T22:30:39.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057846,1707949839433,-500.0,0.00036437,7,"2024-02-14T22:30:39.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057847,1707949839443,-500.0,0.00036437,7,"2024-02-14T22:30:39.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057848,1707949839452,-500.0,0.00036437,7,"2024-02-14T22:30:39.452",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057849,1707949839462,-500.0,0.00036437,7,"2024-02-14T22:30:39.462",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057850,1707949839471,-500.0,0.00036437,7,"2024-02-14T22:30:39.471",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057851,1707949839480,-500.0,0.00036437,7,"2024-02-14T22:30:39.480",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057852,1707949839489,-500.0,0.00036437,7,"2024-02-14T22:30:39.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057853,1707949839499,-500.0,0.00036437,7,"2024-02-14T22:30:39.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057854,1707949839508,-510.41546428,0.00036437,7,"2024-02-14T22:30:39.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057855,1707949839518,-520.76,0.00036437,7,"2024-02-14T22:30:39.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057856,1707949839527,-500.0,0.00036437,7,"2024-02-14T22:30:39.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057857,1707949839536,-500.0,0.00036437,7,"2024-02-14T22:30:39.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057858,1707949839545,-500.0,0.00036437,7,"2024-02-14T22:30:39.545",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057859,1707949839554,-500.0,0.00036437,7,"2024-02-14T22:30:39.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057860,1707949839563,-500.0,0.00036437,7,"2024-02-14T22:30:39.563",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057861,1707949839572,-500.0,0.00036437,7,"2024-02-14T22:30:39.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057862,1707949839582,-500.0,0.00036437,7,"2024-02-14T22:30:39.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057863,1707949839591,-500.0,0.00036437,7,"2024-02-14T22:30:39.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057864,1707949839600,-500.0,0.00036437,7,"2024-02-14T22:30:39.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057865,1707949839609,-500.0,0.00036437,7,"2024-02-14T22:30:39.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057866,1707949839618,-428.30300349,0.00036437,7,"2024-02-14T22:30:39.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057867,1707949839627,-500.0,0.00036437,7,"2024-02-14T22:30:39.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057868,1707949839636,-507.16637027,0.00036437,7,"2024-02-14T22:30:39.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057869,1707949839646,-533.38105373,0.00036437,7,"2024-02-14T22:30:39.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057870,1707949839654,-500.0,0.00036437,7,"2024-02-14T22:30:39.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057871,1707949839664,-500.0,0.00036437,7,"2024-02-14T22:30:39.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057872,1707949839673,-500.0,0.00036437,7,"2024-02-14T22:30:39.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057873,1707949839682,-500.0,0.00036437,7,"2024-02-14T22:30:39.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057874,1707949839691,-500.0,0.00036437,7,"2024-02-14T22:30:39.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057875,1707949839700,-500.0,0.00036437,7,"2024-02-14T22:30:39.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057876,1707949839709,-523.25143003,0.00036437,7,"2024-02-14T22:30:39.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057877,1707949839718,-500.0,0.00036437,7,"2024-02-14T22:30:39.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057878,1707949839727,-509.83894597,0.00036437,7,"2024-02-14T22:30:39.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057879,1707949839736,-505.90888974,0.00036437,7,"2024-02-14T22:30:39.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057880,1707949839745,-500.0,0.00036437,7,"2024-02-14T22:30:39.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057881,1707949839755,-500.0,0.00036437,7,"2024-02-14T22:30:39.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057882,1707949839763,-500.0,0.00036437,7,"2024-02-14T22:30:39.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057883,1707949839772,-500.0,0.00036437,7,"2024-02-14T22:30:39.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057884,1707949839782,-500.0,0.00036437,7,"2024-02-14T22:30:39.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057885,1707949839791,-524.08968372,0.00036437,7,"2024-02-14T22:30:39.791",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057886,1707949839800,-580.98598899,0.00036437,7,"2024-02-14T22:30:39.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057887,1707949839809,-500.0,0.00036437,7,"2024-02-14T22:30:39.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057888,1707949839818,-500.0,0.00036437,7,"2024-02-14T22:30:39.818",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057889,1707949839827,-500.0,0.00036437,7,"2024-02-14T22:30:39.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057890,1707949839836,-519.13316132,0.00036437,7,"2024-02-14T22:30:39.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057891,1707949839845,-500.0,0.00036437,7,"2024-02-14T22:30:39.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057892,1707949839854,-504.29521218,0.00036437,7,"2024-02-14T22:30:39.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057893,1707949839863,-500.0,0.00036437,7,"2024-02-14T22:30:39.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057894,1707949839872,-500.0,0.00036437,7,"2024-02-14T22:30:39.872",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057895,1707949839881,-500.0,0.00036437,7,"2024-02-14T22:30:39.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057896,1707949839890,-500.0,0.00036437,7,"2024-02-14T22:30:39.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057897,1707949839899,-500.0,0.00036437,7,"2024-02-14T22:30:39.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057898,1707949839909,-500.0,0.00036437,7,"2024-02-14T22:30:39.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057900,1707949839918,-500.0,0.00036437,7,"2024-02-14T22:30:39.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057901,1707949839927,-500.0,0.00036437,7,"2024-02-14T22:30:39.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057902,1707949839936,-531.40864065,0.00036437,7,"2024-02-14T22:30:39.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057904,1707949839945,-500.0,0.00036437,7,"2024-02-14T22:30:39.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057905,1707949839953,-500.0,0.00036437,7,"2024-02-14T22:30:39.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057906,1707949839962,-500.0,0.00036437,2,"2024-02-14T22:30:39.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057908,1707949839972,-523.99562198,0.00036437,7,"2024-02-14T22:30:39.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057910,1707949839981,-500.0,0.00036437,7,"2024-02-14T22:30:39.981",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057912,1707949840024,-500.0,0.00036437,7,"2024-02-14T22:30:40.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057913,1707949840033,-500.0,0.00036437,7,"2024-02-14T22:30:40.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057914,1707949840042,-500.0,0.00036437,7,"2024-02-14T22:30:40.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057915,1707949840052,-515.87689011,0.00036437,7,"2024-02-14T22:30:40.052",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057916,1707949840061,-500.0,0.00036437,7,"2024-02-14T22:30:40.061",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057917,1707949840070,-522.38803891,0.00036437,7,"2024-02-14T22:30:40.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057918,1707949840078,-516.0203122,0.00036437,7,"2024-02-14T22:30:40.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057919,1707949840088,-500.0,0.00036437,7,"2024-02-14T22:30:40.088",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057920,1707949840097,-500.0,0.00036437,7,"2024-02-14T22:30:40.097",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057921,1707949840106,-500.0,0.00036437,7,"2024-02-14T22:30:40.106",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057922,1707949840115,-500.0,0.00036437,7,"2024-02-14T22:30:40.115",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057923,1707949840124,-500.0,0.00036437,7,"2024-02-14T22:30:40.124",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057924,1707949840133,-545.79412848,0.00036437,7,"2024-02-14T22:30:40.133",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057925,1707949840142,-500.0,0.00036437,7,"2024-02-14T22:30:40.142",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057926,1707949840151,-500.0,0.00036437,7,"2024-02-14T22:30:40.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057927,1707949840160,-500.0,0.00036437,7,"2024-02-14T22:30:40.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057928,1707949840169,-500.0,0.00036437,7,"2024-02-14T22:30:40.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057929,1707949840178,-500.0,0.00036437,7,"2024-02-14T22:30:40.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057930,1707949840187,-500.0,0.00036437,7,"2024-02-14T22:30:40.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057931,1707949840197,-500.0,0.00036437,7,"2024-02-14T22:30:40.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057932,1707949840206,-546.04194363,0.00036437,7,"2024-02-14T22:30:40.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057933,1707949840215,-500.0,0.00036437,7,"2024-02-14T22:30:40.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057934,1707949840224,-500.0,0.00036437,7,"2024-02-14T22:30:40.224",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057935,1707949840233,-500.0,0.00036437,7,"2024-02-14T22:30:40.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057936,1707949840242,-500.0,0.00036437,7,"2024-02-14T22:30:40.242",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057937,1707949840251,-500.0,0.00036437,7,"2024-02-14T22:30:40.251",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057938,1707949840260,-500.0,0.00036437,7,"2024-02-14T22:30:40.260",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057939,1707949840269,-500.0,0.00036437,7,"2024-02-14T22:30:40.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057940,1707949840279,-500.0,0.00036437,7,"2024-02-14T22:30:40.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057941,1707949840288,-500.0,0.00036437,7,"2024-02-14T22:30:40.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057942,1707949840301,-500.0,0.00036437,7,"2024-02-14T22:30:40.301",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057943,1707949840310,-500.0,0.00036437,7,"2024-02-14T22:30:40.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057944,1707949840319,-500.0,0.00036437,7,"2024-02-14T22:30:40.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057945,1707949840329,-500.0,0.00036437,7,"2024-02-14T22:30:40.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057946,1707949840339,-500.0,0.00036437,7,"2024-02-14T22:30:40.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057947,1707949840348,-500.0,0.00036437,7,"2024-02-14T22:30:40.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057948,1707949840357,-453.194189,0.00036437,7,"2024-02-14T22:30:40.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057949,1707949840366,-500.0,0.00036437,7,"2024-02-14T22:30:40.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057950,1707949840376,-519.10195146,0.00036437,7,"2024-02-14T22:30:40.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057951,1707949840385,-500.0,0.00036437,7,"2024-02-14T22:30:40.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057952,1707949840395,-500.0,0.00036437,7,"2024-02-14T22:30:40.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057953,1707949840404,-500.0,0.00036437,7,"2024-02-14T22:30:40.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057954,1707949840413,-500.0,0.00036437,7,"2024-02-14T22:30:40.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057955,1707949840423,-500.0,0.00036437,7,"2024-02-14T22:30:40.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057956,1707949840432,-400.86368539,0.00036437,7,"2024-02-14T22:30:40.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057957,1707949840441,-500.0,0.00036437,7,"2024-02-14T22:30:40.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057958,1707949840450,-504.19538366,0.00036437,7,"2024-02-14T22:30:40.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057959,1707949840460,-500.0,0.00036437,7,"2024-02-14T22:30:40.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057960,1707949840469,-500.0,0.00036437,7,"2024-02-14T22:30:40.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057961,1707949840478,-500.0,0.00036437,7,"2024-02-14T22:30:40.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057962,1707949840487,-519.68176327,0.00036437,7,"2024-02-14T22:30:40.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057963,1707949840497,-500.0,0.00036437,7,"2024-02-14T22:30:40.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057964,1707949840506,-500.0,0.00036437,7,"2024-02-14T22:30:40.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057965,1707949840515,-509.10783464,0.00036437,7,"2024-02-14T22:30:40.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057966,1707949840524,-500.0,0.00036437,7,"2024-02-14T22:30:40.524",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057967,1707949840533,-500.0,0.00036437,7,"2024-02-14T22:30:40.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057968,1707949840542,-500.0,0.00036437,7,"2024-02-14T22:30:40.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057969,1707949840552,-500.0,0.00036437,7,"2024-02-14T22:30:40.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057970,1707949840561,-500.0,0.00036437,7,"2024-02-14T22:30:40.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057971,1707949840570,-500.0,0.00036437,7,"2024-02-14T22:30:40.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057972,1707949840581,-500.0,0.00036437,7,"2024-02-14T22:30:40.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057973,1707949840591,-523.64917858,0.00036437,7,"2024-02-14T22:30:40.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057974,1707949840600,-500.0,0.00036437,7,"2024-02-14T22:30:40.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057975,1707949840611,-178.31067126,0.00036437,7,"2024-02-14T22:30:40.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057976,1707949840622,-500.0,0.00036437,7,"2024-02-14T22:30:40.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057977,1707949840632,-500.0,0.00036437,7,"2024-02-14T22:30:40.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057978,1707949840641,-500.0,0.00036437,7,"2024-02-14T22:30:40.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057979,1707949840652,-500.0,0.00036437,2,"2024-02-14T22:30:40.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057980,1707949840662,-500.0,0.00036437,7,"2024-02-14T22:30:40.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057981,1707949840672,-483.28033447,0.00036437,7,"2024-02-14T22:30:40.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057982,1707949840682,-500.0,0.00036437,7,"2024-02-14T22:30:40.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057983,1707949840691,-500.0,0.00036437,7,"2024-02-14T22:30:40.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057984,1707949840700,-500.0,0.00036437,7,"2024-02-14T22:30:40.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057985,1707949840709,-500.0,0.00036437,7,"2024-02-14T22:30:40.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057986,1707949840719,-500.0,0.00036437,7,"2024-02-14T22:30:40.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057987,1707949840729,-500.0,0.00036437,7,"2024-02-14T22:30:40.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057988,1707949840739,-500.0,0.00036437,7,"2024-02-14T22:30:40.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057989,1707949840749,-500.0,0.00036437,7,"2024-02-14T22:30:40.749",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057990,1707949840759,-500.0,0.00036437,7,"2024-02-14T22:30:40.759",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057991,1707949840768,-573.1423016,0.00036437,7,"2024-02-14T22:30:40.768",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057992,1707949840779,-500.0,0.00036437,7,"2024-02-14T22:30:40.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057993,1707949840787,-500.0,0.00036437,7,"2024-02-14T22:30:40.787",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057994,1707949840797,-163.51623303,0.00036437,7,"2024-02-14T22:30:40.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057995,1707949840806,-500.0,0.00036437,7,"2024-02-14T22:30:40.806",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057996,1707949840815,-500.0,0.00036437,7,"2024-02-14T22:30:40.815",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057997,1707949840824,-500.0,0.00036438,2,"2024-02-14T22:30:40.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057998,1707949840833,-500.0,0.00036438,7,"2024-02-14T22:30:40.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057999,1707949840842,-500.0,0.00036438,7,"2024-02-14T22:30:40.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058000,1707949840851,-500.0,0.00036438,7,"2024-02-14T22:30:40.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058001,1707949840860,-500.0,0.00036438,7,"2024-02-14T22:30:40.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058002,1707949840870,-500.0,0.00036438,7,"2024-02-14T22:30:40.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058003,1707949840879,-500.0,0.00036438,7,"2024-02-14T22:30:40.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058004,1707949840888,-500.0,0.00036438,7,"2024-02-14T22:30:40.888",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058005,1707949840898,-500.0,0.00036438,7,"2024-02-14T22:30:40.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058006,1707949840907,-500.0,0.00036438,7,"2024-02-14T22:30:40.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058007,1707949840917,-500.0,0.00036438,7,"2024-02-14T22:30:40.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058008,1707949840927,-500.0,0.00036438,7,"2024-02-14T22:30:40.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058009,1707949840939,-500.0,0.00036438,7,"2024-02-14T22:30:40.939",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058010,1707949840950,-500.0,0.00036438,7,"2024-02-14T22:30:40.950",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058011,1707949840958,-500.0,0.00036438,7,"2024-02-14T22:30:40.958",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058012,1707949840967,-517.56,0.00036438,7,"2024-02-14T22:30:40.967",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058013,1707949840977,-500.0,0.00036438,7,"2024-02-14T22:30:40.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058014,1707949840987,-500.0,0.00036438,7,"2024-02-14T22:30:40.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058015,1707949840998,-500.0,0.00036438,7,"2024-02-14T22:30:40.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058016,1707949841009,-500.0,0.00036438,7,"2024-02-14T22:30:41.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058017,1707949841019,-500.0,0.00036438,7,"2024-02-14T22:30:41.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058018,1707949841028,-500.0,0.00036438,7,"2024-02-14T22:30:41.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058019,1707949841039,-500.0,0.00036438,7,"2024-02-14T22:30:41.039",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058020,1707949841049,-500.0,0.00036438,7,"2024-02-14T22:30:41.049",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058022,1707949841057,-500.0,0.00036438,7,"2024-02-14T22:30:41.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058024,1707949841066,-500.0,0.00036438,7,"2024-02-14T22:30:41.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058026,1707949841075,-500.0,0.00036438,7,"2024-02-14T22:30:41.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058028,1707949841084,-500.0,0.00036438,7,"2024-02-14T22:30:41.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058029,1707949841093,-500.0,0.00036438,7,"2024-02-14T22:30:41.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058031,1707949841102,-632.3,0.00036438,7,"2024-02-14T22:30:41.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058033,1707949841111,-206.22,0.00036438,7,"2024-02-14T22:30:41.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058035,1707949841120,-741.2,0.00036438,7,"2024-02-14T22:30:41.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058037,1707949841129,-500.0,0.00036438,7,"2024-02-14T22:30:41.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058039,1707949841138,-500.0,0.00036438,7,"2024-02-14T22:30:41.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058041,1707949841147,-500.0,0.00036438,7,"2024-02-14T22:30:41.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058043,1707949841155,-845.79,0.00036438,7,"2024-02-14T22:30:41.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058045,1707949841164,-500.0,0.00036438,7,"2024-02-14T22:30:41.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058047,1707949841173,-500.0,0.00036438,7,"2024-02-14T22:30:41.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058049,1707949841182,-500.0,0.00036438,7,"2024-02-14T22:30:41.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058051,1707949841191,-500.0,0.00036438,7,"2024-02-14T22:30:41.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058053,1707949841199,-500.0,0.00036438,7,"2024-02-14T22:30:41.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058055,1707949841208,-500.0,0.00036438,7,"2024-02-14T22:30:41.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058057,1707949841218,-500.0,0.00036438,7,"2024-02-14T22:30:41.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058059,1707949841228,-500.0,0.00036438,7,"2024-02-14T22:30:41.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058061,1707949841237,-500.0,0.00036438,7,"2024-02-14T22:30:41.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058062,1707949841246,-500.0,0.00036438,7,"2024-02-14T22:30:41.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058063,1707949841256,-500.0,0.00036438,7,"2024-02-14T22:30:41.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058064,1707949841265,-881.95,0.00036438,7,"2024-02-14T22:30:41.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058065,1707949841275,-288.0,0.00036438,7,"2024-02-14T22:30:41.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058066,1707949841285,-384.76,0.00036438,7,"2024-02-14T22:30:41.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058067,1707949841296,-500.0,0.00036438,7,"2024-02-14T22:30:41.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058068,1707949841307,-1839.92,0.00036438,7,"2024-02-14T22:30:41.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058069,1707949841316,-648.59,0.00036438,7,"2024-02-14T22:30:41.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058070,1707949841325,-759.33,0.00036438,7,"2024-02-14T22:30:41.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058071,1707949841335,-500.0,0.00036438,7,"2024-02-14T22:30:41.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058072,1707949841344,-500.0,0.00036438,7,"2024-02-14T22:30:41.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058073,1707949841353,-500.0,0.00036438,7,"2024-02-14T22:30:41.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058074,1707949841362,-500.0,0.00036438,7,"2024-02-14T22:30:41.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058075,1707949841374,-1570.29,0.00036438,7,"2024-02-14T22:30:41.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058076,1707949841384,-500.0,0.00036438,7,"2024-02-14T22:30:41.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058077,1707949841393,-726.78,0.00036438,7,"2024-02-14T22:30:41.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058078,1707949841402,-500.0,0.00036438,7,"2024-02-14T22:30:41.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058079,1707949841411,-500.0,0.00036438,7,"2024-02-14T22:30:41.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058080,1707949841421,-500.0,0.00036438,7,"2024-02-14T22:30:41.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058081,1707949841430,-828.48,0.00036438,7,"2024-02-14T22:30:41.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058082,1707949841440,-500.0,0.00036438,7,"2024-02-14T22:30:41.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058083,1707949841449,-500.0,0.00036438,7,"2024-02-14T22:30:41.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058084,1707949841459,-500.0,0.00036438,7,"2024-02-14T22:30:41.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058085,1707949841469,-367.39,0.00036438,7,"2024-02-14T22:30:41.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058086,1707949841478,-500.0,0.00036438,7,"2024-02-14T22:30:41.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058087,1707949841488,-441.92,0.00036438,7,"2024-02-14T22:30:41.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058088,1707949841498,-500.0,0.00036438,7,"2024-02-14T22:30:41.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058089,1707949841508,-500.0,0.00036438,7,"2024-02-14T22:30:41.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058090,1707949841518,-614.93,0.00036438,7,"2024-02-14T22:30:41.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058091,1707949841527,-500.0,0.00036438,7,"2024-02-14T22:30:41.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058092,1707949841536,-500.0,0.00036438,7,"2024-02-14T22:30:41.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058093,1707949841546,-500.0,0.00036438,7,"2024-02-14T22:30:41.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058094,1707949841557,-500.0,0.00036438,7,"2024-02-14T22:30:41.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058095,1707949841567,-500.0,0.00036438,7,"2024-02-14T22:30:41.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058096,1707949841578,-310.98743438,0.00036438,7,"2024-02-14T22:30:41.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058097,1707949841587,-500.0,0.00036438,7,"2024-02-14T22:30:41.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058098,1707949841596,-500.0,0.00036438,7,"2024-02-14T22:30:41.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058099,1707949841605,-500.0,0.00036438,7,"2024-02-14T22:30:41.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058100,1707949841614,-500.0,0.00036438,7,"2024-02-14T22:30:41.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058101,1707949841623,-500.0,0.00036438,7,"2024-02-14T22:30:41.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058102,1707949841632,-1028.47,0.00036438,7,"2024-02-14T22:30:41.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058103,1707949841641,-500.0,0.00036438,7,"2024-02-14T22:30:41.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058104,1707949841650,-500.0,0.00036438,7,"2024-02-14T22:30:41.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058105,1707949841659,-654.23,0.00036438,7,"2024-02-14T22:30:41.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058106,1707949841668,-500.0,0.00036438,7,"2024-02-14T22:30:41.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058107,1707949841678,-500.0,0.00036438,7,"2024-02-14T22:30:41.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058108,1707949841687,-500.0,0.00036438,7,"2024-02-14T22:30:41.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058109,1707949841698,-500.0,0.00036438,7,"2024-02-14T22:30:41.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058110,1707949841708,-571.1,0.00036438,7,"2024-02-14T22:30:41.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058111,1707949841717,-500.0,0.00036438,7,"2024-02-14T22:30:41.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058112,1707949841725,-610.87,0.00036438,7,"2024-02-14T22:30:41.725",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058113,1707949841734,-500.0,0.00036438,7,"2024-02-14T22:30:41.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058114,1707949841743,-500.0,0.00036438,7,"2024-02-14T22:30:41.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058115,1707949841751,-929.32,0.00036438,7,"2024-02-14T22:30:41.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058116,1707949841761,-500.0,0.00036438,7,"2024-02-14T22:30:41.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058117,1707949841770,-500.0,0.00036438,7,"2024-02-14T22:30:41.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058118,1707949841779,-500.0,0.00036438,7,"2024-02-14T22:30:41.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058119,1707949841788,-302.26788828,0.00036438,7,"2024-02-14T22:30:41.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058120,1707949841798,-500.0,0.00036438,7,"2024-02-14T22:30:41.798",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058121,1707949841807,-500.0,0.00036438,7,"2024-02-14T22:30:41.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058122,1707949841816,-500.0,0.00036438,7,"2024-02-14T22:30:41.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058123,1707949841826,-500.0,0.00036438,7,"2024-02-14T22:30:41.826",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058124,1707949841836,-578.24,0.00036438,7,"2024-02-14T22:30:41.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058125,1707949841846,-500.0,0.00036438,7,"2024-02-14T22:30:41.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058126,1707949841856,-701.18,0.00036438,7,"2024-02-14T22:30:41.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058127,1707949841868,-500.0,0.00036438,7,"2024-02-14T22:30:41.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058128,1707949841878,-500.0,0.00036438,7,"2024-02-14T22:30:41.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058129,1707949841887,-500.0,0.00036438,7,"2024-02-14T22:30:41.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058130,1707949841898,-1198.09,0.00036438,7,"2024-02-14T22:30:41.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058131,1707949841908,-500.0,0.00036438,7,"2024-02-14T22:30:41.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058132,1707949841917,-500.0,0.00036438,7,"2024-02-14T22:30:41.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058133,1707949841926,-500.0,0.00036438,7,"2024-02-14T22:30:41.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058134,1707949841935,-789.07,0.00036438,7,"2024-02-14T22:30:41.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058135,1707949841944,-188.22902991,0.00036438,7,"2024-02-14T22:30:41.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058136,1707949841954,-2192.94,0.00036438,7,"2024-02-14T22:30:41.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058137,1707949841963,-500.0,0.00036438,7,"2024-02-14T22:30:41.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058138,1707949841972,-509.53,0.00036438,7,"2024-02-14T22:30:41.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058139,1707949841982,-500.0,0.00036438,7,"2024-02-14T22:30:41.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058140,1707949841991,-617.89058942,0.00036438,7,"2024-02-14T22:30:41.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058141,1707949842001,-500.0,0.00036438,7,"2024-02-14T22:30:42.001",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058142,1707949842010,-1189.67,0.00036438,7,"2024-02-14T22:30:42.010",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058143,1707949842020,-500.0,0.00036438,7,"2024-02-14T22:30:42.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058144,1707949842029,-522.22,0.00036438,7,"2024-02-14T22:30:42.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058145,1707949842039,-500.0,0.00036438,7,"2024-02-14T22:30:42.039",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058146,1707949842050,-500.0,0.00036438,7,"2024-02-14T22:30:42.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058147,1707949842059,-500.0,0.00036438,7,"2024-02-14T22:30:42.059",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058148,1707949842069,-500.0,0.00036438,7,"2024-02-14T22:30:42.069",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058149,1707949842079,-912.32,0.00036438,7,"2024-02-14T22:30:42.079",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058150,1707949842088,-737.11,0.00036438,7,"2024-02-14T22:30:42.088",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058151,1707949842097,-200.0,0.0003645,4,"2024-02-14T22:30:42.097",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058152,1707949842107,-171.02152,0.00036498,20,"2024-02-14T22:30:42.107",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058153,1707949842115,-5000.0,0.000365,20,"2024-02-14T22:30:42.115",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058154,1707949842124,-166.76527368,0.00036501,2,"2024-02-14T22:30:42.124",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058155,1707949842134,-420.47053597,0.00036511,8,"2024-02-14T22:30:42.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058156,1707949842144,-17749.91730633,0.00036571,2,"2024-02-14T22:30:42.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058157,1707949842155,-556.2,0.00036601,2,"2024-02-14T22:30:42.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058158,1707949842165,-154.90161488,0.00036638,2,"2024-02-14T22:30:42.165",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058159,1707949842174,-450.34688121,0.00036648,2,"2024-02-14T22:30:42.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058160,1707949842184,-174.6,0.000367,3,"2024-02-14T22:30:42.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058162,1707949842193,-26150.28520399,0.00036709,2,"2024-02-14T22:30:42.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058163,1707949842202,-542.88313761,0.00036711,7,"2024-02-14T22:30:42.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058164,1707949842211,-321.4,0.00036711,7,"2024-02-14T22:30:42.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058165,1707949842220,-500.0,0.00036711,7,"2024-02-14T22:30:42.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058166,1707949842229,-500.0,0.00036711,7,"2024-02-14T22:30:42.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058167,1707949842237,-368.84965829,0.00036711,7,"2024-02-14T22:30:42.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058168,1707949842247,-500.0,0.00036711,7,"2024-02-14T22:30:42.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058169,1707949842256,-500.0,0.00036711,7,"2024-02-14T22:30:42.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058170,1707949842265,-500.0,0.00036711,7,"2024-02-14T22:30:42.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058171,1707949842276,-573.32,0.00036711,7,"2024-02-14T22:30:42.276",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058172,1707949842286,-547.28639944,0.00036711,7,"2024-02-14T22:30:42.286",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058173,1707949842298,-500.0,0.00036711,7,"2024-02-14T22:30:42.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058174,1707949842307,-500.0,0.00036711,7,"2024-02-14T22:30:42.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058175,1707949842316,-500.0,0.00036711,7,"2024-02-14T22:30:42.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058176,1707949842325,-500.0,0.00036711,7,"2024-02-14T22:30:42.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058177,1707949842334,-500.0,0.00036711,7,"2024-02-14T22:30:42.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058179,1707949842343,-500.0,0.00036711,7,"2024-02-14T22:30:42.343",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058181,1707949842353,-500.0,0.00036711,7,"2024-02-14T22:30:42.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058182,1707949842362,-633.63,0.00036711,2,"2024-02-14T22:30:42.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058184,1707949842374,-500.0,0.00036711,7,"2024-02-14T22:30:42.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058186,1707949842383,-500.0,0.00036711,7,"2024-02-14T22:30:42.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058188,1707949842392,-500.0,0.00036711,7,"2024-02-14T22:30:42.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058190,1707949842402,-500.0,0.00036711,7,"2024-02-14T22:30:42.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058192,1707949842411,-500.0,0.00036711,7,"2024-02-14T22:30:42.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058195,1707949842421,-500.0,0.00036711,7,"2024-02-14T22:30:42.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058197,1707949842430,-500.0,0.00036711,7,"2024-02-14T22:30:42.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058198,1707949842439,-500.0,0.00036711,7,"2024-02-14T22:30:42.439",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058201,1707949842449,-500.0,0.00036711,7,"2024-02-14T22:30:42.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058202,1707949842458,-500.0,0.00036711,7,"2024-02-14T22:30:42.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058205,1707949842468,-500.0,0.00036711,7,"2024-02-14T22:30:42.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058207,1707949842477,-500.0,0.00036711,2,"2024-02-14T22:30:42.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058209,1707949842487,-500.0,0.00036711,7,"2024-02-14T22:30:42.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058211,1707949842497,-500.0,0.00036712,2,"2024-02-14T22:30:42.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058213,1707949842508,-361.24177537,0.00036712,7,"2024-02-14T22:30:42.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058214,1707949842517,-500.0,0.00036712,7,"2024-02-14T22:30:42.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058217,1707949842527,-500.0,0.00036712,7,"2024-02-14T22:30:42.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058219,1707949842536,-500.0,0.00036712,7,"2024-02-14T22:30:42.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058221,1707949842546,-500.0,0.00036712,7,"2024-02-14T22:30:42.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058223,1707949842556,-236.18353666,0.00036712,7,"2024-02-14T22:30:42.556",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058225,1707949842566,-500.0,0.00036712,7,"2024-02-14T22:30:42.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058227,1707949842575,-500.0,0.00036712,7,"2024-02-14T22:30:42.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058228,1707949842585,-500.0,0.00036712,7,"2024-02-14T22:30:42.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058230,1707949842594,-500.0,0.00036712,7,"2024-02-14T22:30:42.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058231,1707949842603,-500.0,0.00036712,7,"2024-02-14T22:30:42.603",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058233,1707949842613,-500.0,0.00036712,7,"2024-02-14T22:30:42.613",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058235,1707949842622,-500.0,0.00036712,7,"2024-02-14T22:30:42.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058237,1707949842632,-500.0,0.00036712,7,"2024-02-14T22:30:42.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058239,1707949842641,-500.0,0.00036712,7,"2024-02-14T22:30:42.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058241,1707949842651,-500.0,0.00036712,7,"2024-02-14T22:30:42.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058243,1707949842660,-289.09,0.00036712,7,"2024-02-14T22:30:42.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058245,1707949842669,-500.0,0.00036712,7,"2024-02-14T22:30:42.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058247,1707949842679,-500.0,0.00036712,7,"2024-02-14T22:30:42.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058249,1707949842689,-500.0,0.00036712,7,"2024-02-14T22:30:42.689",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058251,1707949842699,-500.0,0.00036712,7,"2024-02-14T22:30:42.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058253,1707949842708,-500.0,0.00036712,7,"2024-02-14T22:30:42.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058255,1707949842719,-500.0,0.00036712,7,"2024-02-14T22:30:42.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058258,1707949842729,-500.0,0.00036712,7,"2024-02-14T22:30:42.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058261,1707949842738,-500.0,0.00036712,7,"2024-02-14T22:30:42.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058262,1707949842747,-500.0,0.00036712,7,"2024-02-14T22:30:42.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058265,1707949842756,-500.0,0.00036712,7,"2024-02-14T22:30:42.756",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058267,1707949842766,-741.2,0.00036712,7,"2024-02-14T22:30:42.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058269,1707949842775,-500.0,0.00036712,7,"2024-02-14T22:30:42.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058271,1707949842785,-500.0,0.00036712,7,"2024-02-14T22:30:42.785",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058274,1707949842794,-500.0,0.00036712,7,"2024-02-14T22:30:42.794",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058278,1707949842804,-845.79,0.00036712,7,"2024-02-14T22:30:42.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058281,1707949842813,-500.0,0.00036712,7,"2024-02-14T22:30:42.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058283,1707949842823,-156.02266894,0.00036712,7,"2024-02-14T22:30:42.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058286,1707949842832,-500.0,0.00036712,7,"2024-02-14T22:30:42.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058288,1707949842841,-500.0,0.00036712,7,"2024-02-14T22:30:42.841",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058290,1707949842850,-500.0,0.00036712,7,"2024-02-14T22:30:42.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058292,1707949842859,-500.0,0.00036712,7,"2024-02-14T22:30:42.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058294,1707949842868,-560.76,0.00036712,7,"2024-02-14T22:30:42.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058296,1707949842877,-500.0,0.00036712,7,"2024-02-14T22:30:42.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058298,1707949842887,-500.0,0.00036712,7,"2024-02-14T22:30:42.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058300,1707949842896,-500.0,0.00036712,7,"2024-02-14T22:30:42.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058301,1707949842905,-500.0,0.00036712,7,"2024-02-14T22:30:42.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058303,1707949842915,-881.95,0.00036712,7,"2024-02-14T22:30:42.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058305,1707949842924,-500.0,0.00036712,7,"2024-02-14T22:30:42.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058307,1707949842933,-1839.92,0.00036712,7,"2024-02-14T22:30:42.933",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058309,1707949842942,-648.59,0.00036712,7,"2024-02-14T22:30:42.942",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058311,1707949842952,-759.33,0.00036712,7,"2024-02-14T22:30:42.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058313,1707949842961,-500.0,0.00036712,7,"2024-02-14T22:30:42.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058315,1707949842970,-500.0,0.00036712,7,"2024-02-14T22:30:42.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058317,1707949842979,-500.0,0.00036712,7,"2024-02-14T22:30:42.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058319,1707949842989,-204.11,0.00036712,7,"2024-02-14T22:30:42.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058321,1707949842998,-1570.29,0.00036712,7,"2024-02-14T22:30:42.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058323,1707949843007,-500.0,0.00036712,7,"2024-02-14T22:30:43.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058325,1707949843016,-726.78,0.00036712,7,"2024-02-14T22:30:43.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058327,1707949843025,-500.0,0.00036712,7,"2024-02-14T22:30:43.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058329,1707949843035,-500.0,0.00036712,7,"2024-02-14T22:30:43.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058331,1707949843044,-500.0,0.00036712,7,"2024-02-14T22:30:43.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058333,1707949843053,-828.48,0.00036712,7,"2024-02-14T22:30:43.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058335,1707949843062,-500.0,0.00036712,7,"2024-02-14T22:30:43.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058337,1707949843072,-500.0,0.00036712,7,"2024-02-14T22:30:43.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058339,1707949843081,-500.0,0.00036712,7,"2024-02-14T22:30:43.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058341,1707949843090,-500.0,0.00036712,7,"2024-02-14T22:30:43.090",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058343,1707949843099,-500.0,0.00036712,7,"2024-02-14T22:30:43.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058345,1707949843108,-500.0,0.00036712,7,"2024-02-14T22:30:43.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058347,1707949843118,-614.93,0.00036712,7,"2024-02-14T22:30:43.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058349,1707949843127,-500.0,0.00036712,7,"2024-02-14T22:30:43.127",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058351,1707949843136,-500.0,0.00036712,7,"2024-02-14T22:30:43.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058353,1707949843146,-500.0,0.00036712,7,"2024-02-14T22:30:43.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058355,1707949843155,-500.0,0.00036712,7,"2024-02-14T22:30:43.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058357,1707949843164,-500.0,0.00036712,7,"2024-02-14T22:30:43.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058359,1707949843174,-500.0,0.00036712,7,"2024-02-14T22:30:43.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058361,1707949843183,-500.0,0.00036712,7,"2024-02-14T22:30:43.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058363,1707949843193,-500.0,0.00036712,7,"2024-02-14T22:30:43.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058365,1707949843203,-611.94620482,0.00036712,7,"2024-02-14T22:30:43.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058367,1707949843212,-500.0,0.00036712,7,"2024-02-14T22:30:43.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058369,1707949843221,-1028.47,0.00036712,7,"2024-02-14T22:30:43.221",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058371,1707949843231,-500.0,0.00036712,7,"2024-02-14T22:30:43.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058372,1707949843240,-500.0,0.00036712,7,"2024-02-14T22:30:43.240",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058373,1707949843249,-654.23,0.00036712,7,"2024-02-14T22:30:43.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058374,1707949843259,-500.0,0.00036712,7,"2024-02-14T22:30:43.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058375,1707949843268,-500.0,0.00036712,7,"2024-02-14T22:30:43.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058376,1707949843277,-500.0,0.00036712,7,"2024-02-14T22:30:43.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058377,1707949843287,-500.0,0.00036712,7,"2024-02-14T22:30:43.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058378,1707949843299,-571.1,0.00036712,7,"2024-02-14T22:30:43.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058379,1707949843308,-500.0,0.00036712,7,"2024-02-14T22:30:43.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058380,1707949843318,-610.87,0.00036712,7,"2024-02-14T22:30:43.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058381,1707949843328,-500.0,0.00036712,7,"2024-02-14T22:30:43.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058383,1707949843338,-500.0,0.00036712,7,"2024-02-14T22:30:43.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058385,1707949843347,-929.32,0.00036712,7,"2024-02-14T22:30:43.347",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058387,1707949843357,-500.0,0.00036712,7,"2024-02-14T22:30:43.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058389,1707949843366,-500.0,0.00036712,7,"2024-02-14T22:30:43.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058391,1707949843377,-500.0,0.00036712,7,"2024-02-14T22:30:43.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058393,1707949843386,-376.89898352,0.00036712,7,"2024-02-14T22:30:43.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058395,1707949843396,-500.0,0.00036712,7,"2024-02-14T22:30:43.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058397,1707949843405,-500.0,0.00036712,7,"2024-02-14T22:30:43.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058399,1707949843414,-500.0,0.00036712,7,"2024-02-14T22:30:43.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058401,1707949843424,-578.24,0.00036712,7,"2024-02-14T22:30:43.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058403,1707949843433,-500.0,0.00036712,7,"2024-02-14T22:30:43.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058405,1707949843442,-701.18,0.00036712,7,"2024-02-14T22:30:43.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058407,1707949843451,-500.0,0.00036712,7,"2024-02-14T22:30:43.451",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058409,1707949843461,-500.0,0.00036712,7,"2024-02-14T22:30:43.461",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058411,1707949843470,-500.0,0.00036712,7,"2024-02-14T22:30:43.470",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058413,1707949843479,-1198.09,0.00036712,7,"2024-02-14T22:30:43.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058415,1707949843489,-500.0,0.00036712,7,"2024-02-14T22:30:43.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058417,1707949843498,-500.0,0.00036712,7,"2024-02-14T22:30:43.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058419,1707949843507,-500.0,0.00036712,7,"2024-02-14T22:30:43.507",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058421,1707949843516,-789.07,0.00036712,7,"2024-02-14T22:30:43.516",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058423,1707949843526,-2192.94,0.00036712,7,"2024-02-14T22:30:43.526",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058425,1707949843535,-500.0,0.00036712,7,"2024-02-14T22:30:43.535",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058427,1707949843544,-509.53,0.00036712,7,"2024-02-14T22:30:43.544",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058429,1707949843554,-500.0,0.00036712,7,"2024-02-14T22:30:43.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058431,1707949843564,-543.96,0.00036712,7,"2024-02-14T22:30:43.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058433,1707949843574,-1189.67,0.00036712,7,"2024-02-14T22:30:43.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058435,1707949843583,-500.0,0.00036712,7,"2024-02-14T22:30:43.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058437,1707949843593,-522.22,0.00036712,7,"2024-02-14T22:30:43.593",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058439,1707949843602,-500.0,0.00036712,7,"2024-02-14T22:30:43.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058441,1707949843612,-500.0,0.00036712,7,"2024-02-14T22:30:43.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058443,1707949843622,-500.0,0.00036712,7,"2024-02-14T22:30:43.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058445,1707949843632,-500.0,0.00036712,7,"2024-02-14T22:30:43.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058447,1707949843641,-912.32,0.00036712,7,"2024-02-14T22:30:43.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058449,1707949843650,-556.2,0.00036788,2,"2024-02-14T22:30:43.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058451,1707949843660,-166.02152,0.00036798,20,"2024-02-14T22:30:43.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058453,1707949843669,-365.98,0.00036823,2,"2024-02-14T22:30:43.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058455,1707949843678,-200.0,0.00036886,5,"2024-02-14T22:30:43.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058457,1707949843687,-256.70459311,0.000369,20,"2024-02-14T22:30:43.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058459,1707949843697,-177.3,0.000369,2,"2024-02-14T22:30:43.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058462,1707949843709,-206.17892654,0.000369,2,"2024-02-14T22:30:43.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058464,1707949843718,-322.44116038,0.000369,2,"2024-02-14T22:30:43.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058466,1707949843728,-7434.42643506,0.000369,2,"2024-02-14T22:30:43.728",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058468,1707949843738,-166.17,0.00036941,2,"2024-02-14T22:30:43.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058470,1707949843747,-556.2,0.00036976,2,"2024-02-14T22:30:43.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058472,1707949843756,-4159.32,0.0003698,15,"2024-02-14T22:30:43.756",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058474,1707949843765,-500.0,0.00036985,7,"2024-02-14T22:30:43.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058476,1707949843774,-500.0,0.00036985,7,"2024-02-14T22:30:43.774",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058478,1707949843783,-500.0,0.00036985,7,"2024-02-14T22:30:43.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058480,1707949843792,-273.69379206,0.00036985,7,"2024-02-14T22:30:43.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058482,1707949843801,-500.0,0.00036985,7,"2024-02-14T22:30:43.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058484,1707949843811,-573.32,0.00036985,7,"2024-02-14T22:30:43.811",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058486,1707949843820,-500.0,0.00036985,7,"2024-02-14T22:30:43.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058488,1707949843829,-500.0,0.00036985,7,"2024-02-14T22:30:43.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058490,1707949843838,-500.0,0.00036985,7,"2024-02-14T22:30:43.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058492,1707949843848,-500.0,0.00036985,7,"2024-02-14T22:30:43.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058494,1707949843857,-500.0,0.00036985,7,"2024-02-14T22:30:43.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058496,1707949843866,-500.0,0.00036985,7,"2024-02-14T22:30:43.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058498,1707949843876,-500.0,0.00036985,7,"2024-02-14T22:30:43.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058500,1707949843886,-500.0,0.00036985,7,"2024-02-14T22:30:43.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058502,1707949843895,-500.0,0.00036985,7,"2024-02-14T22:30:43.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058504,1707949843905,-500.0,0.00036985,7,"2024-02-14T22:30:43.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058506,1707949843916,-500.0,0.00036985,7,"2024-02-14T22:30:43.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058508,1707949843925,-500.0,0.00036985,7,"2024-02-14T22:30:43.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058510,1707949843935,-500.0,0.00036985,7,"2024-02-14T22:30:43.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058512,1707949843945,-500.0,0.00036985,7,"2024-02-14T22:30:43.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058514,1707949843955,-500.0,0.00036985,7,"2024-02-14T22:30:43.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058516,1707949843965,-500.0,0.00036985,7,"2024-02-14T22:30:43.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058519,1707949843975,-500.0,0.00036985,7,"2024-02-14T22:30:43.975",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058521,1707949843984,-500.0,0.00036985,2,"2024-02-14T22:30:43.984",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058523,1707949843994,-572.88070255,0.00036985,7,"2024-02-14T22:30:43.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058525,1707949844004,-42301.75241357,0.00036986,3,"2024-02-14T22:30:44.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058546,1707949844186,-578.8885869,0.00036986,3,"2024-02-14T22:30:44.186",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058553,1707949844237,-547.9993307,0.00036986,3,"2024-02-14T22:30:44.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058555,1707949844249,-4118.3977179,0.00036986,3,"2024-02-14T22:30:44.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058599,1707949844677,-1864.0,0.00035206,2,"2024-02-14T22:30:44.677",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058601,1707949844686,-426.39247259,0.00035206,2,"2024-02-14T22:30:44.686",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058603,1707949844698,-414.60752741,0.00035206,2,"2024-02-14T22:30:44.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058605,1707949844707,-952.0,0.00035206,2,"2024-02-14T22:30:44.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058607,1707949844717,-500.0,0.00035616,7,"2024-02-14T22:30:44.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058609,1707949844726,-500.0,0.00035616,7,"2024-02-14T22:30:44.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058611,1707949844736,-500.0,0.00035616,7,"2024-02-14T22:30:44.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058613,1707949844745,-737.11,0.00036712,7,"2024-02-14T22:30:44.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058615,1707949844755,-61750.11730589,0.00036986,3,"2024-02-14T22:30:44.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058618,1707949844773,-1563.86930286,0.00036986,3,"2024-02-14T22:30:44.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058620,1707949844785,-419.56714723,0.00036986,3,"2024-02-14T22:30:44.785",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058623,1707949844800,-848.26710872,0.00036986,3,"2024-02-14T22:30:44.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058625,1707949844812,-8910.7689003,0.00036986,3,"2024-02-14T22:30:44.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058628,1707949844824,-76366.23425083,0.00036986,3,"2024-02-14T22:30:44.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058638,1707949844916,-292.07069902,0.00035616,7,"2024-02-14T22:30:44.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058644,1707949845005,-207.92930098,0.00035616,7,"2024-02-14T22:30:45.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058645,1707949845014,-500.0,0.00035616,7,"2024-02-14T22:30:45.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058646,1707949845023,-590.59,0.00035616,7,"2024-02-14T22:30:45.023",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058647,1707949845032,-150.0,0.00036,2,"2024-02-14T22:30:45.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058648,1707949845041,-861.45993078,0.00036986,3,"2024-02-14T22:30:45.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058722,1707949845762,-536.6081013,0.00035616,7,"2024-02-14T22:30:45.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058724,1707949845772,-201487.51652575,0.00036986,3,"2024-02-14T22:30:45.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058727,1707949845790,-1081.43387764,0.00036986,3,"2024-02-14T22:30:45.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058984,1707949890041,-239.0,0.00023005,2,"2024-02-14T22:31:30.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058985,1707949930721,220.0,0.00022162,2,"2024-02-14T22:32:10.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058987,1707950818249,-220.0,0.00023805,2,"2024-02-14T22:46:58.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058988,1707950818268,-61.43473525,0.00025449,2,"2024-02-14T22:46:58.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058994,1707950947162,-158.56526475,0.00025449,2,"2024-02-14T22:49:07.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058995,1707950947183,-1610.33601363,0.00025449,2,"2024-02-14T22:49:07.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058996,1707950947205,-220.0,0.00027093,2,"2024-02-14T22:49:07.205",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058997,1707950947228,-220.0,0.00028737,2,"2024-02-14T22:49:07.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058998,1707950947250,-220.0,0.00030381,2,"2024-02-14T22:49:07.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059000,1707951031728,-586.84247054,0.00031231,2,"2024-02-14T22:50:31.728",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059001,1707951031784,-64.71752946,0.00031231,2,"2024-02-14T22:50:31.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059002,1707951031796,-220.0,0.00032025,2,"2024-02-14T22:50:31.796",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059003,1707951031807,-93.53856278,0.00032251,2,"2024-02-14T22:50:31.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059004,1707951031821,-406.45143722,0.00032251,2,"2024-02-14T22:50:31.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059005,1707951031833,-67.03793537,0.00032251,3,"2024-02-14T22:50:31.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059006,1707951031847,-82.96206463,0.00032251,3,"2024-02-14T22:50:31.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059007,1707951031859,-753.66321503,0.00032252,7,"2024-02-14T22:50:31.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059008,1707951031896,-3189.93122968,0.00032252,7,"2024-02-14T22:50:31.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059009,1707951031909,-1225.06063692,0.00032252,7,"2024-02-14T22:50:31.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059010,1707951031922,-8329.03737069,0.00032252,7,"2024-02-14T22:50:31.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059011,1707951031936,-355.8656233,0.00032252,7,"2024-02-14T22:50:31.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059012,1707951031949,-358.40636624,0.00032252,7,"2024-02-14T22:50:31.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059013,1707951031962,-2298.33629159,0.00032252,7,"2024-02-14T22:50:31.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059014,1707951031976,-2756.01856173,0.00032252,7,"2024-02-14T22:50:31.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059015,1707951031987,-691.98054229,0.00032252,7,"2024-02-14T22:50:31.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059016,1707951032009,-5447.98695924,0.00032252,7,"2024-02-14T22:50:32.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059017,1707951032020,-514.63468802,0.00032252,7,"2024-02-14T22:50:32.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059018,1707951032030,-2009.34446193,0.00032252,7,"2024-02-14T22:50:32.030",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059019,1707951032041,-1797.39,0.00032252,5,"2024-02-14T22:50:32.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059020,1707951032050,-1806.34,0.00032252,5,"2024-02-14T22:50:32.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059021,1707951032060,-153.86,0.000327,2,"2024-02-14T22:50:32.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059022,1707951032070,-250.0,0.00032757,2,"2024-02-14T22:50:32.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059023,1707951032081,-200.0,0.00032797,2,"2024-02-14T22:50:32.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059024,1707951032091,-9578.08730507,0.00032886,2,"2024-02-14T22:50:32.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059025,1707951032103,-570.09,0.00032886,2,"2024-02-14T22:50:32.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059028,1707951037759,-333.0,0.00031231,2,"2024-02-14T22:50:37.759",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059029,1707951037769,-2435.29999992,0.00032886,2,"2024-02-14T22:50:37.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059030,1707951037782,-11316.52269501,0.00032886,2,"2024-02-14T22:50:37.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059031,1707951037792,-382.47,0.00032886,2,"2024-02-14T22:50:37.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059032,1707951037802,-150.0,0.00033085,2,"2024-02-14T22:50:37.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059033,1707951037813,-176.4,0.00033151,2,"2024-02-14T22:50:37.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059034,1707951037824,-250.0,0.00033151,111,"2024-02-14T22:50:37.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059035,1707951037835,-1581.55,0.00033166,2,"2024-02-14T22:50:37.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059036,1707951037845,-151.11,0.00033167,2,"2024-02-14T22:50:37.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059037,1707951037856,-906.4,0.00033173,2,"2024-02-14T22:50:37.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059038,1707951037866,-596.92,0.00033173,2,"2024-02-14T22:50:37.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059039,1707951037876,-2000.0,0.00033288,2,"2024-02-14T22:50:37.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059040,1707951037886,-150.0,0.00033311,2,"2024-02-14T22:50:37.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059041,1707951037896,-250.0,0.00033333,2,"2024-02-14T22:50:37.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059042,1707951037907,-151.11,0.00033388,2,"2024-02-14T22:50:37.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059043,1707951037918,-1039.95,0.00033388,2,"2024-02-14T22:50:37.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059044,1707951037929,-150.3,0.00033461,2,"2024-02-14T22:50:37.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059045,1707951037940,-651.56,0.00033495,2,"2024-02-14T22:50:37.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059046,1707951037963,-153.73,0.000335,2,"2024-02-14T22:50:37.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059047,1707951037973,-153.73,0.000335,2,"2024-02-14T22:50:37.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059048,1707951037984,-153.73,0.000335,2,"2024-02-14T22:50:37.984",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059049,1707951037994,-153.73,0.000335,2,"2024-02-14T22:50:37.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059050,1707951038005,-153.73,0.000335,2,"2024-02-14T22:50:38.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059051,1707951038016,-153.73,0.000335,2,"2024-02-14T22:50:38.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059053,1707951038027,-153.73,0.000335,2,"2024-02-14T22:50:38.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059055,1707951038041,-153.73,0.000335,2,"2024-02-14T22:50:38.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059057,1707951038052,-153.73,0.000335,2,"2024-02-14T22:50:38.052",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059059,1707951038062,-153.73,0.000335,2,"2024-02-14T22:50:38.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059060,1707951038073,-153.73,0.000335,2,"2024-02-14T22:50:38.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059062,1707951038084,-154.29,0.00033519,2,"2024-02-14T22:50:38.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059063,1707951038094,-171.76,0.0003359,2,"2024-02-14T22:50:38.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059064,1707951038105,-185.42,0.00033608,2,"2024-02-14T22:50:38.105",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059065,1707951038116,-151.11,0.00033609,2,"2024-02-14T22:50:38.116",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059066,1707951038127,-220.0,0.00033668,2,"2024-02-14T22:50:38.127",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059067,1707951038137,-165.67,0.00033675,2,"2024-02-14T22:50:38.137",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059068,1707951038148,-151.11,0.0003383,2,"2024-02-14T22:50:38.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059069,1707951038158,-156.0,0.00033839,2,"2024-02-14T22:50:38.158",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059070,1707951038168,-151.11,0.00034051,2,"2024-02-14T22:50:38.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059071,1707951038180,-151.11,0.00034272,2,"2024-02-14T22:50:38.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059072,1707951038190,-791.25538768,0.00034321,4,"2024-02-14T22:50:38.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059073,1707951038201,-200.0,0.00034322,2,"2024-02-14T22:50:38.201",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059074,1707951038212,-151.11,0.00034493,2,"2024-02-14T22:50:38.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059075,1707951038223,-712.45,0.00034521,2,"2024-02-14T22:50:38.223",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059076,1707951038233,-150.0,0.00034548,10,"2024-02-14T22:50:38.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059077,1707951038249,-151.11,0.00034715,2,"2024-02-14T22:50:38.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059078,1707951038259,-200.0,0.00034807,3,"2024-02-14T22:50:38.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059079,1707951038270,-596.92,0.00034817,2,"2024-02-14T22:50:38.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059080,1707951038281,-252.5804,0.000349,2,"2024-02-14T22:50:38.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059081,1707951038292,-1516.0337,0.000349,2,"2024-02-14T22:50:38.292",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059082,1707951038302,-683.46762909,0.000349,2,"2024-02-14T22:50:38.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059083,1707951038312,-2375.76960685,0.000349,2,"2024-02-14T22:50:38.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059084,1707951038326,-3853.17104139,0.000349,2,"2024-02-14T22:50:38.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059085,1707951038341,-4421.00973563,0.000349,2,"2024-02-14T22:50:38.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059086,1707951038352,-151.11,0.00034936,2,"2024-02-14T22:50:38.352",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059087,1707951038363,-115.97983239,0.00035,5,"2024-02-14T22:50:38.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059088,1707951038380,-797.86219878,0.00035,5,"2024-02-14T22:50:38.380",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059089,1707951038393,-4064.38905992,0.00035,5,"2024-02-14T22:50:38.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059093,1707951040258,-5061.3321,0.00035,5,"2024-02-14T22:50:40.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059095,1707951040272,-547.52749393,0.00035,5,"2024-02-14T22:50:40.272",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059109,1707951040422,-574.03358918,0.00035,5,"2024-02-14T22:50:40.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059115,1707951040479,-26305.26322742,0.00035,5,"2024-02-14T22:50:40.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059118,1707951040493,-265.8551209,0.00035,5,"2024-02-14T22:50:40.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059165,1707951041293,-13680.0,0.00035,5,"2024-02-14T22:50:41.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059166,1707951041346,-1630.00467291,0.00035,5,"2024-02-14T22:50:41.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059178,1707951042693,-4422.89949671,0.00035,5,"2024-02-14T22:50:42.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059179,1707951042751,-42534.85320786,0.00035,5,"2024-02-14T22:50:42.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059180,1707951042761,-150.0,0.00035,2,"2024-02-14T22:50:42.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059181,1707951042773,-153.86,0.00035,2,"2024-02-14T22:50:42.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059182,1707951042783,-153.86,0.00035,2,"2024-02-14T22:50:42.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059183,1707951042795,-151.11,0.00035157,2,"2024-02-14T22:50:42.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059184,1707951042807,-154.29,0.00035266,2,"2024-02-14T22:50:42.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059185,1707951042820,-185.42,0.00035288,2,"2024-02-14T22:50:42.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059186,1707951042832,-200.0,0.00035291,4,"2024-02-14T22:50:42.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059187,1707951042844,-1250.0,0.000353,2,"2024-02-14T22:50:42.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059188,1707951042855,-220.0,0.00035312,2,"2024-02-14T22:50:42.855",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059189,1707951042866,-210.125,0.00035343,2,"2024-02-14T22:50:42.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059190,1707951042878,-205.907,0.00035343,2,"2024-02-14T22:50:42.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059191,1707951042889,-181.744,0.00035343,2,"2024-02-14T22:50:42.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059192,1707951042900,-165.629,0.00035343,2,"2024-02-14T22:50:42.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059193,1707951042911,-155.0,0.00035343,2,"2024-02-14T22:50:42.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059194,1707951042922,-151.11,0.00035378,2,"2024-02-14T22:50:42.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059195,1707951042934,-4855.0,0.00035509,2,"2024-02-14T22:50:42.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059196,1707951042944,-2500.0,0.00035516,2,"2024-02-14T22:50:42.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059197,1707951042954,-683.46762909,0.00035567,2,"2024-02-14T22:50:42.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059198,1707951042964,-10649.95038379,0.00035567,2,"2024-02-14T22:50:42.964",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059199,1707951042975,-1812.9,0.00035573,5,"2024-02-14T22:50:42.975",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059200,1707951042986,-151.11,0.00035599,2,"2024-02-14T22:50:42.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059201,1707951042997,-153.73,0.000356,3,"2024-02-14T22:50:42.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059202,1707951043008,-153.73,0.000356,3,"2024-02-14T22:50:43.008",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059203,1707951043018,-153.73,0.000356,3,"2024-02-14T22:50:43.018",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059205,1707951043029,-153.73,0.000356,3,"2024-02-14T22:50:43.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059207,1707951043040,-153.73,0.000356,3,"2024-02-14T22:50:43.040",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059208,1707951043050,-153.73,0.000356,3,"2024-02-14T22:50:43.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059209,1707951043060,-153.73,0.000356,3,"2024-02-14T22:50:43.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059210,1707951043071,-153.73,0.000356,3,"2024-02-14T22:50:43.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059211,1707951043083,-153.73,0.000356,3,"2024-02-14T22:50:43.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059212,1707951043094,-153.73,0.000356,3,"2024-02-14T22:50:43.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059213,1707951043105,-153.73,0.000356,3,"2024-02-14T22:50:43.105",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059214,1707951043115,-494.8193932,0.00035616,7,"2024-02-14T22:50:43.115",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059215,1707951043124,-500.0,0.00035616,7,"2024-02-14T22:50:43.124",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059216,1707951043134,-500.0,0.00035616,7,"2024-02-14T22:50:43.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059217,1707951043143,-422.84471775,0.00035616,7,"2024-02-14T22:50:43.143",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059218,1707951043155,-500.0,0.00035616,7,"2024-02-14T22:50:43.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059219,1707951043167,-500.0,0.00035616,7,"2024-02-14T22:50:43.167",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059220,1707951043177,-500.0,0.00035616,7,"2024-02-14T22:50:43.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059221,1707951043188,-500.0,0.00035616,7,"2024-02-14T22:50:43.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059222,1707951043198,-500.0,0.00035616,7,"2024-02-14T22:50:43.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059223,1707951043209,-500.0,0.00035616,7,"2024-02-14T22:50:43.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059224,1707951043219,-500.0,0.00035616,7,"2024-02-14T22:50:43.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059225,1707951043232,-500.0,0.00035616,2,"2024-02-14T22:50:43.232",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059226,1707951043243,-500.0,0.00035616,7,"2024-02-14T22:50:43.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059227,1707951043254,-500.0,0.00035616,7,"2024-02-14T22:50:43.254",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059228,1707951043266,-500.0,0.00035616,7,"2024-02-14T22:50:43.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059229,1707951043276,-500.0,0.00035616,7,"2024-02-14T22:50:43.276",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059230,1707951043286,-500.0,0.00035616,7,"2024-02-14T22:50:43.286",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059231,1707951043296,-500.0,0.00035616,7,"2024-02-14T22:50:43.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059232,1707951043307,-500.0,0.00035616,7,"2024-02-14T22:50:43.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059233,1707951043319,-500.0,0.00035616,7,"2024-02-14T22:50:43.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059234,1707951043329,-500.0,0.00035616,7,"2024-02-14T22:50:43.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059235,1707951043340,-500.0,0.00035616,7,"2024-02-14T22:50:43.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059236,1707951043350,-500.0,0.00035616,7,"2024-02-14T22:50:43.350",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059237,1707951043361,-500.0,0.00035616,7,"2024-02-14T22:50:43.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059238,1707951043373,-500.0,0.00035616,7,"2024-02-14T22:50:43.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059239,1707951043384,-500.0,0.00035616,2,"2024-02-14T22:50:43.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059240,1707951043395,-500.0,0.00035616,7,"2024-02-14T22:50:43.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059241,1707951043406,-500.0,0.00035616,7,"2024-02-14T22:50:43.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059242,1707951043417,-500.0,0.00035616,7,"2024-02-14T22:50:43.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059243,1707951043430,-500.0,0.00035616,2,"2024-02-14T22:50:43.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059244,1707951043440,-500.0,0.00035616,7,"2024-02-14T22:50:43.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059245,1707951043452,-500.0,0.00035616,7,"2024-02-14T22:50:43.452",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059246,1707951043464,-500.0,0.00035616,7,"2024-02-14T22:50:43.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059247,1707951043474,-500.0,0.00035616,7,"2024-02-14T22:50:43.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059248,1707951043484,-500.0,0.00035616,7,"2024-02-14T22:50:43.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059249,1707951043494,-197.92452678,0.00035616,7,"2024-02-14T22:50:43.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059250,1707951043504,-500.0,0.00035616,7,"2024-02-14T22:50:43.504",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059251,1707951043516,-500.0,0.00035616,7,"2024-02-14T22:50:43.516",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059252,1707951043527,-500.0,0.00035616,7,"2024-02-14T22:50:43.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059253,1707951043539,-500.0,0.00035616,7,"2024-02-14T22:50:43.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059254,1707951043550,-500.0,0.00035616,7,"2024-02-14T22:50:43.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059255,1707951043563,-500.0,0.00035616,7,"2024-02-14T22:50:43.563",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059256,1707951043574,-747.21,0.00035616,7,"2024-02-14T22:50:43.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059257,1707951043584,-500.0,0.00035616,7,"2024-02-14T22:50:43.584",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059258,1707951043594,-1673.07,0.00035616,7,"2024-02-14T22:50:43.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059259,1707951043605,-500.0,0.00035616,7,"2024-02-14T22:50:43.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059260,1707951043617,-500.0,0.00035616,7,"2024-02-14T22:50:43.617",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059261,1707951043629,-500.0,0.00035616,7,"2024-02-14T22:50:43.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059262,1707951043640,-1335.52,0.00035616,7,"2024-02-14T22:50:43.640",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059263,1707951043656,-500.0,0.00035616,7,"2024-02-14T22:50:43.656",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059264,1707951043667,-500.0,0.00035616,7,"2024-02-14T22:50:43.667",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059265,1707951043678,-633.48,0.00035616,7,"2024-02-14T22:50:43.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059266,1707951043690,-500.0,0.00035616,7,"2024-02-14T22:50:43.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059267,1707951043701,-500.0,0.00035616,7,"2024-02-14T22:50:43.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059268,1707951043711,-559.16,0.00035616,7,"2024-02-14T22:50:43.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059269,1707951043722,-500.0,0.00035616,7,"2024-02-14T22:50:43.722",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059270,1707951043734,-500.0,0.00035616,7,"2024-02-14T22:50:43.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059271,1707951043745,-500.0,0.00035616,7,"2024-02-14T22:50:43.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059272,1707951043756,-500.0,0.00035616,7,"2024-02-14T22:50:43.756",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059273,1707951043768,-500.0,0.00035616,7,"2024-02-14T22:50:43.768",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059274,1707951043779,-500.0,0.00035616,7,"2024-02-14T22:50:43.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059275,1707951043790,-500.0,0.00035616,7,"2024-02-14T22:50:43.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059276,1707951043803,-354.24,0.00035616,7,"2024-02-14T22:50:43.803",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059277,1707951043814,-871.35,0.00035616,7,"2024-02-14T22:50:43.814",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059278,1707951043825,-500.0,0.00035616,7,"2024-02-14T22:50:43.825",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059279,1707951043838,-476.81,0.00035616,7,"2024-02-14T22:50:43.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059280,1707951043850,-500.0,0.00035616,7,"2024-02-14T22:50:43.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059281,1707951043861,-500.0,0.00035616,7,"2024-02-14T22:50:43.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059282,1707951043871,-500.0,0.00035616,7,"2024-02-14T22:50:43.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059283,1707951043882,-500.0,0.00035616,7,"2024-02-14T22:50:43.882",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059284,1707951043893,-555.47,0.00035616,7,"2024-02-14T22:50:43.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059285,1707951043904,-500.0,0.00035616,7,"2024-02-14T22:50:43.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059286,1707951043916,-500.0,0.00035616,7,"2024-02-14T22:50:43.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059287,1707951043926,-767.26,0.00035616,7,"2024-02-14T22:50:43.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059288,1707951043936,-594.9,0.00035616,7,"2024-02-14T22:50:43.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059289,1707951043946,-500.0,0.00035616,7,"2024-02-14T22:50:43.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059290,1707951043957,-500.0,0.00035616,7,"2024-02-14T22:50:43.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059291,1707951043966,-519.31,0.00035616,7,"2024-02-14T22:50:43.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059292,1707951043977,-500.0,0.00035616,7,"2024-02-14T22:50:43.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059293,1707951043987,-500.0,0.00035616,7,"2024-02-14T22:50:43.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059294,1707951043997,-500.0,0.00035616,7,"2024-02-14T22:50:43.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059295,1707951044007,-500.0,0.00035616,7,"2024-02-14T22:50:44.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059296,1707951044018,-500.0,0.00035616,7,"2024-02-14T22:50:44.018",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059297,1707951044028,-500.0,0.00035616,7,"2024-02-14T22:50:44.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059298,1707951044037,-1003.85,0.00035616,7,"2024-02-14T22:50:44.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059299,1707951044047,-500.0,0.00035616,7,"2024-02-14T22:50:44.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059300,1707951044058,-500.0,0.00035616,7,"2024-02-14T22:50:44.058",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059301,1707951044068,-173.5,0.00035616,7,"2024-02-14T22:50:44.068",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059302,1707951044078,-717.51,0.00035616,7,"2024-02-14T22:50:44.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059303,1707951044089,-500.0,0.00035616,7,"2024-02-14T22:50:44.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059304,1707951044100,-525.8,0.00035616,7,"2024-02-14T22:50:44.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059305,1707951044112,-598.18,0.00035616,7,"2024-02-14T22:50:44.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059306,1707951044123,-389.16,0.00035616,7,"2024-02-14T22:50:44.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059307,1707951044134,-500.0,0.00035616,7,"2024-02-14T22:50:44.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059308,1707951044146,-500.0,0.00035616,7,"2024-02-14T22:50:44.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059309,1707951044157,-636.86,0.00035616,7,"2024-02-14T22:50:44.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059310,1707951044168,-500.0,0.00035616,7,"2024-02-14T22:50:44.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059311,1707951044178,-500.0,0.00035616,7,"2024-02-14T22:50:44.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059312,1707951044189,-1857.9,0.00035616,7,"2024-02-14T22:50:44.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059313,1707951044202,-500.0,0.00035616,7,"2024-02-14T22:50:44.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059314,1707951044214,-500.0,0.00035616,7,"2024-02-14T22:50:44.214",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059315,1707951044227,-500.0,0.00035616,7,"2024-02-14T22:50:44.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059316,1707951044238,-609.15,0.00035616,7,"2024-02-14T22:50:44.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059317,1707951044249,-500.0,0.00035616,7,"2024-02-14T22:50:44.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059318,1707951044260,-610.62,0.00035616,7,"2024-02-14T22:50:44.260",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059319,1707951044271,-500.0,0.00035616,7,"2024-02-14T22:50:44.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059320,1707951044282,-624.49,0.00035616,7,"2024-02-14T22:50:44.282",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059321,1707951044295,-605.84,0.00035616,7,"2024-02-14T22:50:44.295",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059322,1707951044305,-222.3413658,0.00035616,7,"2024-02-14T22:50:44.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059323,1707951044317,-983.56,0.00035616,7,"2024-02-14T22:50:44.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059324,1707951044328,-363.66,0.00035616,7,"2024-02-14T22:50:44.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059325,1707951044340,-500.0,0.00035616,7,"2024-02-14T22:50:44.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059326,1707951044350,-500.0,0.00035616,7,"2024-02-14T22:50:44.350",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059327,1707951044362,-500.0,0.00035616,7,"2024-02-14T22:50:44.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059328,1707951044373,-769.09,0.00035616,7,"2024-02-14T22:50:44.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059329,1707951044384,-500.0,0.00035616,7,"2024-02-14T22:50:44.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059330,1707951044395,-829.58,0.00035616,7,"2024-02-14T22:50:44.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059331,1707951044406,-500.0,0.00035616,7,"2024-02-14T22:50:44.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059332,1707951044417,-500.0,0.00035616,7,"2024-02-14T22:50:44.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059333,1707951044428,-500.0,0.00035616,7,"2024-02-14T22:50:44.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059334,1707951044438,-500.0,0.00035616,7,"2024-02-14T22:50:44.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059335,1707951044449,-500.0,0.00035616,7,"2024-02-14T22:50:44.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059336,1707951044460,-500.0,0.00035616,7,"2024-02-14T22:50:44.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059337,1707951044475,-500.0,0.00035616,7,"2024-02-14T22:50:44.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059338,1707951044487,-500.0,0.00035616,7,"2024-02-14T22:50:44.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059339,1707951044498,-500.0,0.00035616,7,"2024-02-14T22:50:44.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059340,1707951044509,-500.0,0.00035616,7,"2024-02-14T22:50:44.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059341,1707951044520,-500.0,0.00035616,7,"2024-02-14T22:50:44.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059342,1707951044531,-500.0,0.00035616,7,"2024-02-14T22:50:44.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059343,1707951044542,-500.0,0.00035616,7,"2024-02-14T22:50:44.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059344,1707951044552,-500.0,0.00035616,7,"2024-02-14T22:50:44.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059345,1707951044562,-500.0,0.00035616,7,"2024-02-14T22:50:44.562",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059346,1707951044573,-500.0,0.00035616,7,"2024-02-14T22:50:44.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059347,1707951044583,-500.0,0.00035616,7,"2024-02-14T22:50:44.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059348,1707951044596,-500.0,0.00035616,7,"2024-02-14T22:50:44.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059349,1707951044607,-589.77,0.00035616,7,"2024-02-14T22:50:44.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059350,1707951044617,-651.56,0.00035759,2,"2024-02-14T22:50:44.617",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059351,1707951044626,-200.0,0.00035776,5,"2024-02-14T22:50:44.626",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059352,1707951044637,-712.45,0.00035798,2,"2024-02-14T22:50:44.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059353,1707951044648,-151.11,0.0003582,2,"2024-02-14T22:50:44.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059354,1707951044662,-500.0,0.0003589,7,"2024-02-14T22:50:44.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059355,1707951044672,-500.0,0.0003589,7,"2024-02-14T22:50:44.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059356,1707951044682,-176.29379987,0.0003589,7,"2024-02-14T22:50:44.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059357,1707951044693,-246.62192714,0.0003589,7,"2024-02-14T22:50:44.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059358,1707951044703,-500.0,0.0003589,7,"2024-02-14T22:50:44.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059359,1707951044713,-633.63,0.0003589,2,"2024-02-14T22:50:44.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059360,1707951044723,-500.0,0.0003589,7,"2024-02-14T22:50:44.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059361,1707951044734,-500.0,0.0003589,7,"2024-02-14T22:50:44.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059362,1707951044745,-244.35640779,0.0003589,7,"2024-02-14T22:50:44.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059363,1707951044756,-500.0,0.0003589,7,"2024-02-14T22:50:44.756",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059364,1707951044767,-500.0,0.0003589,7,"2024-02-14T22:50:44.767",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059365,1707951044779,-225.69445607,0.0003589,7,"2024-02-14T22:50:44.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059366,1707951044790,-500.0,0.0003589,7,"2024-02-14T22:50:44.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059367,1707951044802,-500.0,0.0003589,7,"2024-02-14T22:50:44.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059368,1707951044812,-500.0,0.0003589,7,"2024-02-14T22:50:44.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059369,1707951044823,-500.0,0.0003589,7,"2024-02-14T22:50:44.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059370,1707951044834,-500.0,0.0003589,2,"2024-02-14T22:50:44.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059371,1707951044844,-500.0,0.0003589,7,"2024-02-14T22:50:44.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059372,1707951044855,-500.0,0.0003589,7,"2024-02-14T22:50:44.855",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059373,1707951044866,-500.0,0.0003589,2,"2024-02-14T22:50:44.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059374,1707951045081,-500.0,0.0003589,7,"2024-02-14T22:50:45.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059375,1707951045093,-150.08443867,0.0003589,7,"2024-02-14T22:50:45.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059376,1707951045102,-384.10031913,0.0003589,7,"2024-02-14T22:50:45.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059377,1707951045113,-500.0,0.0003589,7,"2024-02-14T22:50:45.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059378,1707951045123,-500.0,0.0003589,7,"2024-02-14T22:50:45.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059379,1707951045133,-500.0,0.0003589,7,"2024-02-14T22:50:45.133",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059380,1707951045144,-500.0,0.0003589,7,"2024-02-14T22:50:45.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059381,1707951045154,-747.21,0.0003589,7,"2024-02-14T22:50:45.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059382,1707951045163,-500.0,0.0003589,7,"2024-02-14T22:50:45.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059383,1707951045172,-1673.07,0.0003589,7,"2024-02-14T22:50:45.172",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059384,1707951045181,-500.0,0.0003589,7,"2024-02-14T22:50:45.181",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059385,1707951045190,-500.0,0.0003589,7,"2024-02-14T22:50:45.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059386,1707951045199,-500.0,0.0003589,7,"2024-02-14T22:50:45.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059387,1707951045209,-1335.52,0.0003589,7,"2024-02-14T22:50:45.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059388,1707951045218,-593.54,0.0003589,7,"2024-02-14T22:50:45.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059389,1707951045227,-500.0,0.0003589,7,"2024-02-14T22:50:45.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059390,1707951045236,-500.0,0.0003589,7,"2024-02-14T22:50:45.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059391,1707951045245,-500.0,0.0003589,7,"2024-02-14T22:50:45.245",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059392,1707951045255,-559.16,0.0003589,7,"2024-02-14T22:50:45.255",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059393,1707951045264,-500.0,0.0003589,7,"2024-02-14T22:50:45.264",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059394,1707951045273,-500.0,0.0003589,7,"2024-02-14T22:50:45.273",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059395,1707951045283,-500.0,0.0003589,7,"2024-02-14T22:50:45.283",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059396,1707951045292,-500.0,0.0003589,7,"2024-02-14T22:50:45.292",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059397,1707951045301,-500.0,0.0003589,7,"2024-02-14T22:50:45.301",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059398,1707951045310,-500.0,0.0003589,7,"2024-02-14T22:50:45.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059399,1707951045320,-500.0,0.0003589,7,"2024-02-14T22:50:45.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059400,1707951045329,-871.35,0.0003589,7,"2024-02-14T22:50:45.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059401,1707951045338,-500.0,0.0003589,7,"2024-02-14T22:50:45.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059402,1707951045348,-500.0,0.0003589,7,"2024-02-14T22:50:45.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059404,1707951045357,-500.0,0.0003589,7,"2024-02-14T22:50:45.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059405,1707951045366,-500.0,0.0003589,7,"2024-02-14T22:50:45.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059407,1707951045375,-500.0,0.0003589,7,"2024-02-14T22:50:45.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059408,1707951045384,-555.47,0.0003589,7,"2024-02-14T22:50:45.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059409,1707951045393,-500.0,0.0003589,7,"2024-02-14T22:50:45.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059410,1707951045402,-500.0,0.0003589,7,"2024-02-14T22:50:45.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059412,1707951045412,-767.26,0.0003589,7,"2024-02-14T22:50:45.412",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059414,1707951045421,-594.9,0.0003589,7,"2024-02-14T22:50:45.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059415,1707951045431,-500.0,0.0003589,7,"2024-02-14T22:50:45.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059416,1707951045441,-500.0,0.0003589,7,"2024-02-14T22:50:45.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059417,1707951045450,-519.31,0.0003589,7,"2024-02-14T22:50:45.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059418,1707951045459,-500.0,0.0003589,7,"2024-02-14T22:50:45.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059420,1707951045469,-500.0,0.0003589,7,"2024-02-14T22:50:45.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059421,1707951045478,-500.0,0.0003589,7,"2024-02-14T22:50:45.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059422,1707951045487,-500.0,0.0003589,7,"2024-02-14T22:50:45.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059423,1707951045496,-500.0,0.0003589,7,"2024-02-14T22:50:45.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059424,1707951045505,-500.0,0.0003589,7,"2024-02-14T22:50:45.505",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059425,1707951045514,-1003.85,0.0003589,7,"2024-02-14T22:50:45.514",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059426,1707951045523,-500.0,0.0003589,7,"2024-02-14T22:50:45.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059427,1707951045532,-717.51,0.0003589,7,"2024-02-14T22:50:45.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059428,1707951045541,-500.0,0.0003589,7,"2024-02-14T22:50:45.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059429,1707951045550,-525.8,0.0003589,7,"2024-02-14T22:50:45.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059430,1707951045559,-500.0,0.0003589,7,"2024-02-14T22:50:45.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059431,1707951045568,-500.0,0.0003589,7,"2024-02-14T22:50:45.568",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059432,1707951045577,-500.0,0.0003589,7,"2024-02-14T22:50:45.577",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059433,1707951045587,-500.0,0.0003589,7,"2024-02-14T22:50:45.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059434,1707951045595,-1857.9,0.0003589,7,"2024-02-14T22:50:45.595",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059435,1707951045604,-500.0,0.0003589,7,"2024-02-14T22:50:45.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059436,1707951045614,-500.0,0.0003589,7,"2024-02-14T22:50:45.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059437,1707951045623,-609.15,0.0003589,7,"2024-02-14T22:50:45.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059438,1707951045632,-500.0,0.0003589,7,"2024-02-14T22:50:45.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059439,1707951045641,-500.0,0.0003589,7,"2024-02-14T22:50:45.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059440,1707951045652,-624.49,0.0003589,7,"2024-02-14T22:50:45.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059441,1707951045662,-983.56,0.0003589,7,"2024-02-14T22:50:45.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059442,1707951045671,-500.0,0.0003589,7,"2024-02-14T22:50:45.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059443,1707951045680,-769.09,0.0003589,7,"2024-02-14T22:50:45.680",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059444,1707951045691,-500.0,0.0003589,7,"2024-02-14T22:50:45.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059445,1707951045700,-829.58,0.0003589,7,"2024-02-14T22:50:45.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059446,1707951045709,-500.0,0.0003589,7,"2024-02-14T22:50:45.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059447,1707951045718,-500.0,0.0003589,7,"2024-02-14T22:50:45.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059448,1707951045729,-500.0,0.0003589,7,"2024-02-14T22:50:45.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059449,1707951045739,-500.0,0.0003589,7,"2024-02-14T22:50:45.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059450,1707951045748,-500.0,0.0003589,7,"2024-02-14T22:50:45.748",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059451,1707951045757,-500.0,0.0003589,7,"2024-02-14T22:50:45.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059452,1707951045768,-500.0,0.0003589,7,"2024-02-14T22:50:45.768",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059453,1707951045777,-500.0,0.0003589,7,"2024-02-14T22:50:45.777",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059454,1707951045786,-500.0,0.0003589,7,"2024-02-14T22:50:45.786",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059455,1707951045795,-536.6081013,0.0003589,7,"2024-02-14T22:50:45.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059456,1707951045806,-643.54,0.0003589,7,"2024-02-14T22:50:45.806",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059457,1707951045817,-500.0,0.0003589,7,"2024-02-14T22:50:45.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059458,1707951045827,-465.90410421,0.0003589,7,"2024-02-14T22:50:45.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059459,1707951045837,-500.0,0.0003589,7,"2024-02-14T22:50:45.837",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059460,1707951045847,-500.0,0.0003589,7,"2024-02-14T22:50:45.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059461,1707951045857,-500.0,0.0003589,7,"2024-02-14T22:50:45.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059462,1707951045867,-341.8575943,0.0003589,7,"2024-02-14T22:50:45.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059463,1707951045876,-508.08510567,0.0003589,7,"2024-02-14T22:50:45.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059464,1707951045886,-589.77,0.0003589,7,"2024-02-14T22:50:45.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059465,1707951045895,-1797.88125938,0.00035989,9,"2024-02-14T22:50:45.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059466,1707951045906,-8989.4062969,0.0003599,9,"2024-02-14T22:50:45.906",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059467,1707951045915,-500.0,0.00035999,7,"2024-02-14T22:50:45.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059468,1707951045925,-500.0,0.00035999,7,"2024-02-14T22:50:45.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059469,1707951045935,-500.0,0.00035999,7,"2024-02-14T22:50:45.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059470,1707951045946,-413.79,0.00035999,7,"2024-02-14T22:50:45.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059471,1707951045956,-500.0,0.00035999,7,"2024-02-14T22:50:45.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059472,1707951045966,-500.0,0.00035999,7,"2024-02-14T22:50:45.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059473,1707951045974,-500.0,0.00035999,7,"2024-02-14T22:50:45.974",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059474,1707951045983,-500.0,0.00035999,7,"2024-02-14T22:50:45.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059475,1707951045992,-373.38154276,0.00035999,7,"2024-02-14T22:50:45.992",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059476,1707951046001,-500.0,0.00035999,7,"2024-02-14T22:50:46.001",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059477,1707951046011,-500.0,0.00035999,7,"2024-02-14T22:50:46.011",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059478,1707951046019,-500.0,0.00035999,7,"2024-02-14T22:50:46.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059479,1707951046029,-500.0,0.00035999,7,"2024-02-14T22:50:46.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059480,1707951046037,-500.0,0.00035999,7,"2024-02-14T22:50:46.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059481,1707951046046,-500.0,0.00035999,7,"2024-02-14T22:50:46.046",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059482,1707951046056,-500.0,0.00035999,7,"2024-02-14T22:50:46.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059483,1707951046064,-500.0,0.00035999,7,"2024-02-14T22:50:46.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059484,1707951046073,-258.72,0.00035999,7,"2024-02-14T22:50:46.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059485,1707951046082,-500.0,0.00035999,7,"2024-02-14T22:50:46.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059486,1707951046091,-500.0,0.00035999,7,"2024-02-14T22:50:46.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059487,1707951046100,-500.0,0.00035999,7,"2024-02-14T22:50:46.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059488,1707951046109,-500.0,0.00035999,7,"2024-02-14T22:50:46.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059489,1707951046118,-500.0,0.00035999,7,"2024-02-14T22:50:46.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059490,1707951046127,-500.0,0.00035999,7,"2024-02-14T22:50:46.127",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059491,1707951046136,-500.0,0.00035999,7,"2024-02-14T22:50:46.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059492,1707951046145,-500.0,0.00035999,7,"2024-02-14T22:50:46.145",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059493,1707951046154,-500.0,0.00035999,7,"2024-02-14T22:50:46.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059495,1707951046163,-294.39102128,0.00035999,7,"2024-02-14T22:50:46.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059496,1707951046172,-500.0,0.00035999,7,"2024-02-14T22:50:46.172",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059498,1707951046181,-500.0,0.00035999,7,"2024-02-14T22:50:46.181",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059499,1707951046191,-500.0,0.00035999,7,"2024-02-14T22:50:46.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059500,1707951046201,-500.0,0.00035999,7,"2024-02-14T22:50:46.201",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059501,1707951046211,-500.0,0.00035999,7,"2024-02-14T22:50:46.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059502,1707951046220,-296.06,0.00035999,7,"2024-02-14T22:50:46.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059503,1707951046229,-500.0,0.00035999,7,"2024-02-14T22:50:46.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059504,1707951046238,-207.1,0.00035999,7,"2024-02-14T22:50:46.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059505,1707951046248,-500.0,0.00035999,7,"2024-02-14T22:50:46.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059506,1707951046257,-500.0,0.00035999,7,"2024-02-14T22:50:46.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059507,1707951046267,-500.0,0.00035999,7,"2024-02-14T22:50:46.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059508,1707951046277,-397.6,0.00035999,7,"2024-02-14T22:50:46.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059509,1707951046286,-628.45,0.00035999,7,"2024-02-14T22:50:46.286",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059510,1707951046295,-500.0,0.00035999,7,"2024-02-14T22:50:46.295",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059511,1707951046304,-500.0,0.00035999,7,"2024-02-14T22:50:46.304",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059512,1707951046314,-500.0,0.00035999,7,"2024-02-14T22:50:46.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059513,1707951046325,-500.0,0.00035999,7,"2024-02-14T22:50:46.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059514,1707951046337,-500.0,0.00035999,7,"2024-02-14T22:50:46.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059515,1707951046346,-500.0,0.00035999,7,"2024-02-14T22:50:46.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059516,1707951046355,-394.20122326,0.00035999,7,"2024-02-14T22:50:46.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059517,1707951046366,-500.0,0.00035999,7,"2024-02-14T22:50:46.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059518,1707951046376,-446.24,0.00035999,7,"2024-02-14T22:50:46.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059519,1707951046387,-500.0,0.00035999,7,"2024-02-14T22:50:46.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059520,1707951046398,-500.0,0.00035999,7,"2024-02-14T22:50:46.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059521,1707951046407,-546.75852782,0.00035999,7,"2024-02-14T22:50:46.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059522,1707951046417,-500.0,0.00035999,7,"2024-02-14T22:50:46.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059523,1707951046427,-500.0,0.00035999,7,"2024-02-14T22:50:46.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059524,1707951046437,-500.0,0.00035999,7,"2024-02-14T22:50:46.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059525,1707951046447,-500.0,0.00035999,7,"2024-02-14T22:50:46.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059526,1707951046457,-500.0,0.00035999,7,"2024-02-14T22:50:46.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059527,1707951046466,-690.47,0.00035999,7,"2024-02-14T22:50:46.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059528,1707951046477,-424.18670861,0.00035999,7,"2024-02-14T22:50:46.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059529,1707951046488,-500.0,0.00035999,7,"2024-02-14T22:50:46.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059530,1707951046499,-500.0,0.00035999,7,"2024-02-14T22:50:46.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059531,1707951046511,-575.37,0.00035999,7,"2024-02-14T22:50:46.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059532,1707951046521,-609.62,0.00035999,7,"2024-02-14T22:50:46.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059533,1707951046531,-697.55,0.00035999,7,"2024-02-14T22:50:46.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059534,1707951046541,-500.0,0.00035999,7,"2024-02-14T22:50:46.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059535,1707951046551,-500.0,0.00035999,7,"2024-02-14T22:50:46.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059536,1707951046561,-500.0,0.00035999,7,"2024-02-14T22:50:46.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059537,1707951046571,-500.0,0.00035999,7,"2024-02-14T22:50:46.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059538,1707951046581,-500.0,0.00035999,7,"2024-02-14T22:50:46.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059539,1707951046592,-500.0,0.00035999,7,"2024-02-14T22:50:46.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059540,1707951046602,-500.0,0.00035999,7,"2024-02-14T22:50:46.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059541,1707951046611,-500.0,0.00035999,7,"2024-02-14T22:50:46.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059542,1707951046621,-500.0,0.00035999,7,"2024-02-14T22:50:46.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059543,1707951046630,-500.0,0.00035999,7,"2024-02-14T22:50:46.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059544,1707951046639,-500.0,0.00035999,7,"2024-02-14T22:50:46.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059545,1707951046651,-500.0,0.00035999,7,"2024-02-14T22:50:46.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059546,1707951046662,-426.83587298,0.00035999,7,"2024-02-14T22:50:46.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059547,1707951046671,-500.0,0.00035999,7,"2024-02-14T22:50:46.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059548,1707951046681,-500.0,0.00035999,7,"2024-02-14T22:50:46.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059549,1707951046690,-500.0,0.00035999,7,"2024-02-14T22:50:46.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059550,1707951046700,-500.0,0.00035999,7,"2024-02-14T22:50:46.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059551,1707951046710,-500.0,0.00035999,7,"2024-02-14T22:50:46.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059552,1707951046719,-500.0,0.00035999,7,"2024-02-14T22:50:46.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059553,1707951046730,-500.0,0.00035999,7,"2024-02-14T22:50:46.730",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059554,1707951046740,-500.0,0.00035999,7,"2024-02-14T22:50:46.740",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059555,1707951046750,-500.0,0.00035999,7,"2024-02-14T22:50:46.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059556,1707951046759,-500.0,0.00035999,7,"2024-02-14T22:50:46.759",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059557,1707951046769,-454.61553125,0.00035999,7,"2024-02-14T22:50:46.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059558,1707951046786,-45.38446875,0.00035999,7,"2024-02-14T22:50:46.786",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059559,1707951046795,-500.0,0.00035999,7,"2024-02-14T22:50:46.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059560,1707951046804,-500.0,0.00035999,7,"2024-02-14T22:50:46.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059561,1707951046814,-500.0,0.00035999,7,"2024-02-14T22:50:46.814",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059562,1707951046823,-500.0,0.00035999,7,"2024-02-14T22:50:46.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059563,1707951046832,-500.0,0.00035999,7,"2024-02-14T22:50:46.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059564,1707951046842,-500.0,0.00035999,7,"2024-02-14T22:50:46.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059565,1707951046852,-466.08777709,0.00035999,7,"2024-02-14T22:50:46.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059566,1707951046861,-594.05,0.00035999,7,"2024-02-14T22:50:46.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059567,1707951046870,-295.34,0.00035999,7,"2024-02-14T22:50:46.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059568,1707951046880,-190.24,0.00035999,7,"2024-02-14T22:50:46.880",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059569,1707951046889,-180.66,0.00035999,7,"2024-02-14T22:50:46.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059570,1707951046900,-223.38202679,0.00035999,7,"2024-02-14T22:50:46.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059571,1707951046910,-100000.0,0.00036,6,"2024-02-14T22:50:46.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059572,1707951046919,-155.0,0.00036,2,"2024-02-14T22:50:46.919",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059573,1707951046930,-151.11,0.00036041,2,"2024-02-14T22:50:46.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059574,1707951046940,-898.94062969,0.00036054,9,"2024-02-14T22:50:46.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059575,1707951046949,-898.94062969,0.00036064,9,"2024-02-14T22:50:46.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059576,1707951046960,-12154.6373,0.00036064,2,"2024-02-14T22:50:46.960",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059577,1707951046970,-898.94062969,0.00036153,9,"2024-02-14T22:50:46.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059578,1707951046982,-2696.82188907,0.00036154,9,"2024-02-14T22:50:46.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059579,1707951046992,-500.0,0.00036163,7,"2024-02-14T22:50:46.992",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059580,1707951047002,-362.64,0.00036163,7,"2024-02-14T22:50:47.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059581,1707951047012,-500.0,0.00036163,7,"2024-02-14T22:50:47.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059582,1707951047022,-500.0,0.00036163,7,"2024-02-14T22:50:47.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059583,1707951047033,-500.0,0.00036164,7,"2024-02-14T22:50:47.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059584,1707951047043,-500.0,0.00036164,7,"2024-02-14T22:50:47.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059585,1707951047054,-500.0,0.00036164,7,"2024-02-14T22:50:47.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059586,1707951047064,-500.0,0.00036164,7,"2024-02-14T22:50:47.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059587,1707951047074,-500.0,0.00036164,7,"2024-02-14T22:50:47.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059588,1707951047083,-568.78,0.00036164,7,"2024-02-14T22:50:47.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059589,1707951047093,-606.13163233,0.00036164,7,"2024-02-14T22:50:47.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059590,1707951047101,-500.0,0.00036164,7,"2024-02-14T22:50:47.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059591,1707951047110,-500.0,0.00036164,7,"2024-02-14T22:50:47.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059592,1707951047119,-316.4416234,0.00036164,7,"2024-02-14T22:50:47.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059593,1707951047129,-500.0,0.00036164,7,"2024-02-14T22:50:47.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059594,1707951047138,-500.0,0.00036164,2,"2024-02-14T22:50:47.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059595,1707951047147,-500.0,0.00036164,7,"2024-02-14T22:50:47.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059596,1707951047155,-500.0,0.00036164,2,"2024-02-14T22:50:47.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059597,1707951047164,-500.0,0.00036164,7,"2024-02-14T22:50:47.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059598,1707951047174,-500.0,0.00036164,7,"2024-02-14T22:50:47.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059599,1707951047183,-203.26245191,0.00036164,7,"2024-02-14T22:50:47.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059600,1707951047192,-500.0,0.00036164,7,"2024-02-14T22:50:47.192",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059601,1707951047201,-747.21,0.00036164,7,"2024-02-14T22:50:47.201",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059602,1707951047210,-500.0,0.00036164,7,"2024-02-14T22:50:47.210",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059603,1707951047219,-1673.07,0.00036164,7,"2024-02-14T22:50:47.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059604,1707951047229,-202.23800805,0.00036164,7,"2024-02-14T22:50:47.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059605,1707951047237,-500.0,0.00036164,7,"2024-02-14T22:50:47.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059606,1707951047248,-500.0,0.00036164,7,"2024-02-14T22:50:47.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059607,1707951047257,-1335.52,0.00036164,7,"2024-02-14T22:50:47.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059608,1707951047269,-500.0,0.00036164,7,"2024-02-14T22:50:47.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059609,1707951047279,-500.0,0.00036164,7,"2024-02-14T22:50:47.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059610,1707951047288,-559.16,0.00036164,7,"2024-02-14T22:50:47.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059611,1707951047297,-500.0,0.00036164,7,"2024-02-14T22:50:47.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059612,1707951047307,-500.0,0.00036164,7,"2024-02-14T22:50:47.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059613,1707951047317,-500.0,0.00036164,7,"2024-02-14T22:50:47.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059614,1707951047328,-500.0,0.00036164,7,"2024-02-14T22:50:47.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059615,1707951047338,-500.0,0.00036164,7,"2024-02-14T22:50:47.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059616,1707951047348,-500.0,0.00036164,7,"2024-02-14T22:50:47.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059617,1707951047359,-871.35,0.00036164,7,"2024-02-14T22:50:47.359",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059618,1707951047370,-500.0,0.00036164,7,"2024-02-14T22:50:47.370",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059619,1707951047381,-500.0,0.00036164,7,"2024-02-14T22:50:47.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059620,1707951047393,-555.47,0.00036164,7,"2024-02-14T22:50:47.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059621,1707951047402,-500.0,0.00036164,7,"2024-02-14T22:50:47.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059622,1707951047413,-500.0,0.00036164,7,"2024-02-14T22:50:47.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059623,1707951047424,-767.26,0.00036164,7,"2024-02-14T22:50:47.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059624,1707951047435,-594.9,0.00036164,7,"2024-02-14T22:50:47.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059625,1707951047444,-500.0,0.00036164,7,"2024-02-14T22:50:47.444",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059626,1707951047453,-500.0,0.00036164,7,"2024-02-14T22:50:47.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059627,1707951047463,-519.31,0.00036164,7,"2024-02-14T22:50:47.463",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059628,1707951047473,-500.0,0.00036164,7,"2024-02-14T22:50:47.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059629,1707951047482,-500.0,0.00036164,7,"2024-02-14T22:50:47.482",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059630,1707951047491,-500.0,0.00036164,7,"2024-02-14T22:50:47.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059631,1707951047503,-500.0,0.00036164,7,"2024-02-14T22:50:47.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059632,1707951047515,-500.0,0.00036164,7,"2024-02-14T22:50:47.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059633,1707951047525,-1003.85,0.00036164,7,"2024-02-14T22:50:47.525",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059634,1707951047535,-717.51,0.00036164,7,"2024-02-14T22:50:47.535",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059635,1707951047544,-500.0,0.00036164,7,"2024-02-14T22:50:47.544",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059636,1707951047553,-525.8,0.00036164,7,"2024-02-14T22:50:47.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059637,1707951047564,-500.0,0.00036164,7,"2024-02-14T22:50:47.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059638,1707951047573,-286.14606503,0.00036164,7,"2024-02-14T22:50:47.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059639,1707951047583,-500.0,0.00036164,7,"2024-02-14T22:50:47.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059640,1707951047594,-500.0,0.00036164,7,"2024-02-14T22:50:47.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059641,1707951047604,-1857.9,0.00036164,7,"2024-02-14T22:50:47.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059642,1707951047615,-500.0,0.00036164,7,"2024-02-14T22:50:47.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059643,1707951047625,-500.0,0.00036164,7,"2024-02-14T22:50:47.625",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059644,1707951047636,-609.15,0.00036164,7,"2024-02-14T22:50:47.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059645,1707951047647,-500.0,0.00036164,7,"2024-02-14T22:50:47.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059646,1707951047662,-624.49,0.00036164,7,"2024-02-14T22:50:47.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059647,1707951047672,-983.56,0.00036164,7,"2024-02-14T22:50:47.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059648,1707951047682,-769.09,0.00036164,7,"2024-02-14T22:50:47.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059649,1707951047693,-500.0,0.00036164,7,"2024-02-14T22:50:47.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059650,1707951047703,-829.58,0.00036164,7,"2024-02-14T22:50:47.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059651,1707951047712,-500.0,0.00036164,7,"2024-02-14T22:50:47.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059652,1707951047722,-500.0,0.00036164,7,"2024-02-14T22:50:47.722",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059653,1707951047733,-500.0,0.00036164,7,"2024-02-14T22:50:47.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059654,1707951047744,-500.0,0.00036164,7,"2024-02-14T22:50:47.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059655,1707951047753,-500.0,0.00036164,7,"2024-02-14T22:50:47.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059656,1707951047763,-500.0,0.00036164,7,"2024-02-14T22:50:47.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059657,1707951047773,-500.0,0.00036164,7,"2024-02-14T22:50:47.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059658,1707951047783,-500.0,0.00036164,7,"2024-02-14T22:50:47.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059659,1707951047792,-500.0,0.00036164,7,"2024-02-14T22:50:47.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059660,1707951047801,-1000.0,0.000362,2,"2024-02-14T22:50:47.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059661,1707951047810,-898.94062969,0.0003622,10,"2024-02-14T22:50:47.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059662,1707951047820,-559.0,0.0003623,2,"2024-02-14T22:50:47.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059663,1707951047830,-683.46762909,0.00036233,2,"2024-02-14T22:50:47.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059664,1707951047840,-10649.95038379,0.00036233,2,"2024-02-14T22:50:47.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059665,1707951047850,-5000.0,0.00036237,3,"2024-02-14T22:50:47.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059666,1707951047859,-313.7,0.00036255,2,"2024-02-14T22:50:47.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059667,1707951047869,-200.0,0.0003626,6,"2024-02-14T22:50:47.869",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059668,1707951047879,-151.11,0.00036262,2,"2024-02-14T22:50:47.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059669,1707951047888,-500.0,0.00036273,7,"2024-02-14T22:50:47.888",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059670,1707951047898,-500.0,0.00036273,7,"2024-02-14T22:50:47.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059671,1707951047908,-358.59117953,0.00036273,7,"2024-02-14T22:50:47.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059672,1707951047918,-159.34,0.00036273,7,"2024-02-14T22:50:47.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059673,1707951047927,-500.0,0.00036273,7,"2024-02-14T22:50:47.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059674,1707951047936,-500.0,0.00036273,7,"2024-02-14T22:50:47.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059675,1707951047945,-500.0,0.00036273,7,"2024-02-14T22:50:47.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059676,1707951047954,-500.0,0.00036273,7,"2024-02-14T22:50:47.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059677,1707951047963,-500.0,0.00036273,7,"2024-02-14T22:50:47.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059678,1707951047972,-500.0,0.00036273,7,"2024-02-14T22:50:47.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059679,1707951047982,-500.0,0.00036273,7,"2024-02-14T22:50:47.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059680,1707951047992,-500.0,0.00036273,7,"2024-02-14T22:50:47.992",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059681,1707951048002,-500.0,0.00036273,7,"2024-02-14T22:50:48.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059682,1707951048014,-500.0,0.00036273,7,"2024-02-14T22:50:48.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059683,1707951048026,-500.0,0.00036273,7,"2024-02-14T22:50:48.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059684,1707951048036,-500.0,0.00036273,7,"2024-02-14T22:50:48.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059685,1707951048047,-500.0,0.00036273,7,"2024-02-14T22:50:48.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059686,1707951048058,-500.0,0.00036273,7,"2024-02-14T22:50:48.058",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059687,1707951048068,-500.0,0.00036273,7,"2024-02-14T22:50:48.068",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059688,1707951048078,-500.0,0.00036273,7,"2024-02-14T22:50:48.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059689,1707951048089,-201.01497795,0.00036273,7,"2024-02-14T22:50:48.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059690,1707951048099,-500.0,0.00036273,7,"2024-02-14T22:50:48.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059691,1707951048110,-500.0,0.00036273,7,"2024-02-14T22:50:48.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059692,1707951048120,-486.4616794,0.00036273,7,"2024-02-14T22:50:48.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059693,1707951048130,-500.0,0.00036273,7,"2024-02-14T22:50:48.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059694,1707951048139,-500.0,0.00036273,7,"2024-02-14T22:50:48.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059695,1707951048149,-500.0,0.00036273,7,"2024-02-14T22:50:48.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059696,1707951048160,-500.0,0.00036273,7,"2024-02-14T22:50:48.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059697,1707951048169,-500.0,0.00036273,7,"2024-02-14T22:50:48.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059698,1707951048178,-500.0,0.00036273,7,"2024-02-14T22:50:48.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059699,1707951048187,-628.45,0.00036273,7,"2024-02-14T22:50:48.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059700,1707951048196,-500.0,0.00036273,7,"2024-02-14T22:50:48.196",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059701,1707951048206,-500.0,0.00036273,7,"2024-02-14T22:50:48.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059702,1707951048217,-629.17043784,0.00036273,7,"2024-02-14T22:50:48.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059703,1707951048226,-413.63973199,0.00036273,7,"2024-02-14T22:50:48.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059704,1707951048355,-500.0,0.00036273,7,"2024-02-14T22:50:48.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059705,1707951048365,-500.0,0.00036273,7,"2024-02-14T22:50:48.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059706,1707951048374,-500.0,0.00036273,7,"2024-02-14T22:50:48.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059707,1707951048383,-240.01,0.00036273,7,"2024-02-14T22:50:48.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059708,1707951048392,-500.0,0.00036273,7,"2024-02-14T22:50:48.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059709,1707951048401,-500.0,0.00036273,7,"2024-02-14T22:50:48.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059710,1707951048410,-500.0,0.00036273,7,"2024-02-14T22:50:48.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059711,1707951048419,-690.47,0.00036273,7,"2024-02-14T22:50:48.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059712,1707951048429,-500.0,0.00036273,7,"2024-02-14T22:50:48.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059713,1707951048438,-500.0,0.00036273,7,"2024-02-14T22:50:48.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059714,1707951048447,-575.37,0.00036273,7,"2024-02-14T22:50:48.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059715,1707951048456,-697.55,0.00036273,7,"2024-02-14T22:50:48.456",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059716,1707951048466,-500.0,0.00036273,7,"2024-02-14T22:50:48.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059717,1707951048475,-500.0,0.00036273,7,"2024-02-14T22:50:48.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059718,1707951048484,-500.0,0.00036273,7,"2024-02-14T22:50:48.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059719,1707951048493,-500.0,0.00036273,7,"2024-02-14T22:50:48.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059720,1707951048502,-500.0,0.00036273,7,"2024-02-14T22:50:48.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059721,1707951048511,-500.0,0.00036273,7,"2024-02-14T22:50:48.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059722,1707951048520,-500.0,0.00036273,7,"2024-02-14T22:50:48.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059723,1707951048530,-500.0,0.00036273,7,"2024-02-14T22:50:48.530",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059724,1707951048539,-500.0,0.00036273,7,"2024-02-14T22:50:48.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059725,1707951048547,-500.0,0.00036273,7,"2024-02-14T22:50:48.547",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059726,1707951048556,-500.0,0.00036273,7,"2024-02-14T22:50:48.556",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059727,1707951048565,-500.0,0.00036273,7,"2024-02-14T22:50:48.565",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059728,1707951048574,-500.0,0.00036273,7,"2024-02-14T22:50:48.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059729,1707951048583,-246.93,0.00036273,7,"2024-02-14T22:50:48.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059730,1707951048593,-481.68797265,0.00036273,7,"2024-02-14T22:50:48.593",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059731,1707951048602,-500.0,0.00036273,7,"2024-02-14T22:50:48.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059732,1707951048611,-500.0,0.00036273,7,"2024-02-14T22:50:48.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059733,1707951048620,-500.0,0.00036273,7,"2024-02-14T22:50:48.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059734,1707951048629,-500.0,0.00036273,7,"2024-02-14T22:50:48.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059735,1707951048639,-500.0,0.00036273,7,"2024-02-14T22:50:48.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059736,1707951048649,-500.0,0.00036273,7,"2024-02-14T22:50:48.649",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059737,1707951048663,-500.0,0.00036273,7,"2024-02-14T22:50:48.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059738,1707951048672,-500.0,0.00036273,7,"2024-02-14T22:50:48.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059739,1707951048681,-500.0,0.00036273,7,"2024-02-14T22:50:48.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059740,1707951048691,-500.0,0.00036273,7,"2024-02-14T22:50:48.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059741,1707951048702,-500.0,0.00036273,7,"2024-02-14T22:50:48.702",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059742,1707951048712,-500.0,0.00036273,7,"2024-02-14T22:50:48.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059743,1707951048721,-594.05,0.00036273,7,"2024-02-14T22:50:48.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059744,1707951048732,-1221.51585941,0.00036337,2,"2024-02-14T22:50:48.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059745,1707951048741,-500.0,0.00036338,2,"2024-02-14T22:50:48.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059746,1707951048751,-500.0,0.00036437,7,"2024-02-14T22:50:48.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059747,1707951048760,-500.0,0.00036437,7,"2024-02-14T22:50:48.760",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059748,1707951048769,-500.0,0.00036438,7,"2024-02-14T22:50:48.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059749,1707951048779,-500.0,0.00036438,7,"2024-02-14T22:50:48.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059750,1707951048788,-500.0,0.00036438,7,"2024-02-14T22:50:48.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059751,1707951048797,-545.08754048,0.00036438,7,"2024-02-14T22:50:48.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059752,1707951048807,-500.0,0.00036438,7,"2024-02-14T22:50:48.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059753,1707951048817,-500.0,0.00036438,7,"2024-02-14T22:50:48.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059754,1707951048829,-569.56,0.00036438,7,"2024-02-14T22:50:48.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059755,1707951048840,-500.0,0.00036438,7,"2024-02-14T22:50:48.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059756,1707951048850,-628.6961639,0.00036438,2,"2024-02-14T22:50:48.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059757,1707951048860,-500.0,0.00036438,7,"2024-02-14T22:50:48.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059758,1707951048870,-500.0,0.00036438,2,"2024-02-14T22:50:48.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059759,1707951048881,-747.21,0.00036438,7,"2024-02-14T22:50:48.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059760,1707951048892,-500.0,0.00036438,7,"2024-02-14T22:50:48.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059761,1707951048903,-1673.07,0.00036438,7,"2024-02-14T22:50:48.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059762,1707951048915,-500.0,0.00036438,7,"2024-02-14T22:50:48.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059763,1707951048925,-282.14906367,0.00036438,7,"2024-02-14T22:50:48.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059764,1707951048936,-1335.52,0.00036438,7,"2024-02-14T22:50:48.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059765,1707951048948,-500.0,0.00036438,7,"2024-02-14T22:50:48.948",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059766,1707951048958,-500.0,0.00036438,7,"2024-02-14T22:50:48.958",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059767,1707951048969,-559.16,0.00036438,7,"2024-02-14T22:50:48.969",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059768,1707951048979,-500.0,0.00036438,7,"2024-02-14T22:50:48.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059769,1707951048995,-500.0,0.00036438,7,"2024-02-14T22:50:48.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059770,1707951049006,-500.0,0.00036438,7,"2024-02-14T22:50:49.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059771,1707951049016,-500.0,0.00036438,7,"2024-02-14T22:50:49.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059772,1707951049027,-500.0,0.00036438,7,"2024-02-14T22:50:49.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059773,1707951049037,-871.35,0.00036438,7,"2024-02-14T22:50:49.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059774,1707951049047,-500.0,0.00036438,7,"2024-02-14T22:50:49.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059775,1707951049058,-500.0,0.00036438,7,"2024-02-14T22:50:49.058",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059776,1707951049068,-555.47,0.00036438,7,"2024-02-14T22:50:49.068",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059777,1707951049079,-500.0,0.00036438,7,"2024-02-14T22:50:49.079",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059778,1707951049094,-500.0,0.00036438,7,"2024-02-14T22:50:49.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059779,1707951049106,-767.26,0.00036438,7,"2024-02-14T22:50:49.106",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059780,1707951049118,-594.9,0.00036438,7,"2024-02-14T22:50:49.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059781,1707951049128,-500.0,0.00036438,7,"2024-02-14T22:50:49.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059782,1707951049138,-500.0,0.00036438,7,"2024-02-14T22:50:49.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059783,1707951049149,-519.31,0.00036438,7,"2024-02-14T22:50:49.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059784,1707951049160,-500.0,0.00036438,7,"2024-02-14T22:50:49.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059785,1707951049171,-500.0,0.00036438,7,"2024-02-14T22:50:49.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059786,1707951049182,-500.0,0.00036438,7,"2024-02-14T22:50:49.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059787,1707951049193,-313.69,0.00036438,7,"2024-02-14T22:50:49.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059788,1707951049210,-500.0,0.00036438,7,"2024-02-14T22:50:49.210",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059789,1707951049221,-1003.85,0.00036438,7,"2024-02-14T22:50:49.221",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059790,1707951049232,-717.51,0.00036438,7,"2024-02-14T22:50:49.232",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059791,1707951049243,-500.0,0.00036438,7,"2024-02-14T22:50:49.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059792,1707951049253,-525.8,0.00036438,7,"2024-02-14T22:50:49.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059793,1707951049265,-500.0,0.00036438,7,"2024-02-14T22:50:49.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059794,1707951049276,-500.0,0.00036438,7,"2024-02-14T22:50:49.276",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059795,1707951049288,-500.0,0.00036438,7,"2024-02-14T22:50:49.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059796,1707951049298,-1857.9,0.00036438,7,"2024-02-14T22:50:49.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059797,1707951049311,-500.0,0.00036438,7,"2024-02-14T22:50:49.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059798,1707951049323,-636.5492598,0.00036438,7,"2024-02-14T22:50:49.323",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059799,1707951049334,-609.15,0.00036438,7,"2024-02-14T22:50:49.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059800,1707951049349,-500.0,0.00036438,7,"2024-02-14T22:50:49.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059801,1707951049361,-624.49,0.00036438,7,"2024-02-14T22:50:49.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059802,1707951049372,-983.56,0.00036438,7,"2024-02-14T22:50:49.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059803,1707951049382,-769.09,0.00036438,7,"2024-02-14T22:50:49.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059804,1707951049394,-500.0,0.00036438,7,"2024-02-14T22:50:49.394",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059805,1707951049405,-829.58,0.00036438,7,"2024-02-14T22:50:49.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059806,1707951049420,-413.14725054,0.00036438,7,"2024-02-14T22:50:49.420",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059807,1707951049435,-500.0,0.00036438,7,"2024-02-14T22:50:49.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059808,1707951049447,-500.0,0.00036438,7,"2024-02-14T22:50:49.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059809,1707951049458,-500.0,0.00036438,7,"2024-02-14T22:50:49.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059810,1707951049469,-500.0,0.00036438,7,"2024-02-14T22:50:49.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059811,1707951049480,-500.0,0.00036438,7,"2024-02-14T22:50:49.480",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059812,1707951049492,-500.0,0.00036438,7,"2024-02-14T22:50:49.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059813,1707951049502,-259.56,0.00036438,7,"2024-02-14T22:50:49.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059814,1707951049513,-596.92,0.0003646,2,"2024-02-14T22:50:49.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059815,1707951049526,-157.73,0.00036483,2,"2024-02-14T22:50:49.526",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059816,1707951049537,-151.11,0.00036484,2,"2024-02-14T22:50:49.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059817,1707951049549,-6122.56,0.000365,25,"2024-02-14T22:50:49.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059818,1707951049560,-225.39,0.00036547,7,"2024-02-14T22:50:49.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059819,1707951049573,-500.0,0.00036547,7,"2024-02-14T22:50:49.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059820,1707951049584,-500.0,0.00036547,7,"2024-02-14T22:50:49.584",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059821,1707951049598,-500.0,0.00036547,7,"2024-02-14T22:50:49.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059822,1707951049610,-500.0,0.00036547,7,"2024-02-14T22:50:49.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059823,1707951049624,-500.0,0.00036547,7,"2024-02-14T22:50:49.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059824,1707951049635,-500.0,0.00036547,7,"2024-02-14T22:50:49.635",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059825,1707951049647,-585.82,0.00036547,7,"2024-02-14T22:50:49.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059826,1707951049662,-500.0,0.00036547,7,"2024-02-14T22:50:49.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059827,1707951049673,-500.0,0.00036547,7,"2024-02-14T22:50:49.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059828,1707951049685,-500.0,0.00036547,7,"2024-02-14T22:50:49.685",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059829,1707951049697,-500.0,0.00036547,7,"2024-02-14T22:50:49.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059830,1707951049709,-500.0,0.00036547,7,"2024-02-14T22:50:49.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059831,1707951049721,-500.0,0.00036547,7,"2024-02-14T22:50:49.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059832,1707951049734,-560.82,0.00036547,7,"2024-02-14T22:50:49.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059833,1707951049746,-500.0,0.00036547,7,"2024-02-14T22:50:49.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059834,1707951049758,-500.0,0.00036547,7,"2024-02-14T22:50:49.758",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059835,1707951049770,-500.0,0.00036547,7,"2024-02-14T22:50:49.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059836,1707951049781,-500.0,0.00036547,7,"2024-02-14T22:50:49.781",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059837,1707951049792,-628.45,0.00036547,7,"2024-02-14T22:50:49.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059838,1707951049804,-500.0,0.00036547,7,"2024-02-14T22:50:49.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059839,1707951049816,-500.0,0.00036547,7,"2024-02-14T22:50:49.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059840,1707951049827,-500.0,0.00036547,7,"2024-02-14T22:50:49.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059841,1707951049839,-500.0,0.00036547,7,"2024-02-14T22:50:49.839",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059842,1707951049850,-500.0,0.00036547,7,"2024-02-14T22:50:49.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059843,1707951049862,-500.0,0.00036547,7,"2024-02-14T22:50:49.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059844,1707951049873,-690.47,0.00036547,7,"2024-02-14T22:50:49.873",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059845,1707951049884,-561.58052802,0.00036547,7,"2024-02-14T22:50:49.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059846,1707951049896,-500.0,0.00036547,7,"2024-02-14T22:50:49.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059847,1707951049907,-575.37,0.00036547,7,"2024-02-14T22:50:49.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059848,1707951049919,-697.55,0.00036547,7,"2024-02-14T22:50:49.919",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059849,1707951049929,-500.0,0.00036547,7,"2024-02-14T22:50:49.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059850,1707951049940,-500.0,0.00036547,7,"2024-02-14T22:50:49.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059851,1707951049952,-500.0,0.00036547,7,"2024-02-14T22:50:49.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059852,1707951049963,-500.0,0.00036547,7,"2024-02-14T22:50:49.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059853,1707951049975,-500.0,0.00036547,7,"2024-02-14T22:50:49.975",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059854,1707951049987,-500.0,0.00036547,7,"2024-02-14T22:50:49.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059855,1707951049998,-500.0,0.00036547,7,"2024-02-14T22:50:49.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059856,1707951050009,-500.0,0.00036547,7,"2024-02-14T22:50:50.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059857,1707951050020,-310.16544011,0.00036547,7,"2024-02-14T22:50:50.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059858,1707951050031,-500.0,0.00036547,7,"2024-02-14T22:50:50.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059859,1707951050042,-500.0,0.00036547,7,"2024-02-14T22:50:50.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059860,1707951050053,-500.0,0.00036547,7,"2024-02-14T22:50:50.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059861,1707951050063,-500.0,0.00036547,7,"2024-02-14T22:50:50.063",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059862,1707951050074,-500.0,0.00036547,7,"2024-02-14T22:50:50.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059863,1707951050085,-500.0,0.00036547,7,"2024-02-14T22:50:50.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059864,1707951050096,-500.0,0.00036547,7,"2024-02-14T22:50:50.096",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059865,1707951050107,-500.0,0.00036547,7,"2024-02-14T22:50:50.107",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059866,1707951050118,-500.0,0.00036547,7,"2024-02-14T22:50:50.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059867,1707951050135,-500.0,0.00036547,7,"2024-02-14T22:50:50.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059868,1707951050147,-594.05,0.00036547,7,"2024-02-14T22:50:50.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059869,1707951050159,-262.79408498,0.00036613,8,"2024-02-14T22:50:50.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059870,1707951050171,-632.46138,0.0003662,2,"2024-02-14T22:50:50.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059871,1707951050183,-20339.11071421,0.00036709,2,"2024-02-14T22:50:50.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059872,1707951050195,-584.42212394,0.00036711,7,"2024-02-14T22:50:50.195",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059873,1707951050206,-500.0,0.00036712,7,"2024-02-14T22:50:50.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059874,1707951050218,-500.0,0.00036712,7,"2024-02-14T22:50:50.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059875,1707951050229,-500.0,0.00036712,7,"2024-02-14T22:50:50.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059876,1707951050240,-500.0,0.00036712,7,"2024-02-14T22:50:50.240",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059877,1707951050251,-500.0,0.00036712,7,"2024-02-14T22:50:50.251",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059878,1707951050268,-500.0,0.00036712,7,"2024-02-14T22:50:50.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059879,1707951050279,-500.0,0.00036712,7,"2024-02-14T22:50:50.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059880,1707951050290,-500.0,0.00036712,2,"2024-02-14T22:50:50.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059881,1707951050301,-747.21,0.00036712,7,"2024-02-14T22:50:50.301",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059882,1707951050312,-436.6,0.00036712,7,"2024-02-14T22:50:50.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059883,1707951050325,-1673.07,0.00036712,7,"2024-02-14T22:50:50.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059884,1707951050337,-500.0,0.00036712,7,"2024-02-14T22:50:50.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059885,1707951050349,-1335.52,0.00036712,7,"2024-02-14T22:50:50.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059886,1707951050360,-500.0,0.00036712,7,"2024-02-14T22:50:50.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059887,1707951050371,-500.0,0.00036712,7,"2024-02-14T22:50:50.371",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059888,1707951050382,-559.16,0.00036712,7,"2024-02-14T22:50:50.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059889,1707951050393,-500.0,0.00036712,7,"2024-02-14T22:50:50.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059890,1707951050404,-500.0,0.00036712,7,"2024-02-14T22:50:50.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059891,1707951050415,-500.0,0.00036712,7,"2024-02-14T22:50:50.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059892,1707951050427,-500.0,0.00036712,7,"2024-02-14T22:50:50.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059893,1707951050438,-500.0,0.00036712,7,"2024-02-14T22:50:50.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059894,1707951050450,-871.35,0.00036712,7,"2024-02-14T22:50:50.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059895,1707951050461,-500.0,0.00036712,7,"2024-02-14T22:50:50.461",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059896,1707951050472,-500.0,0.00036712,7,"2024-02-14T22:50:50.472",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059897,1707951050483,-555.47,0.00036712,7,"2024-02-14T22:50:50.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059898,1707951050494,-500.0,0.00036712,7,"2024-02-14T22:50:50.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059899,1707951050505,-500.0,0.00036712,7,"2024-02-14T22:50:50.505",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059900,1707951050515,-767.26,0.00036712,7,"2024-02-14T22:50:50.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059901,1707951050525,-594.9,0.00036712,7,"2024-02-14T22:50:50.525",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059902,1707951050536,-500.0,0.00036712,7,"2024-02-14T22:50:50.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059903,1707951050546,-500.0,0.00036712,7,"2024-02-14T22:50:50.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059904,1707951050557,-519.31,0.00036712,7,"2024-02-14T22:50:50.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059905,1707951050566,-500.0,0.00036712,7,"2024-02-14T22:50:50.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059906,1707951050576,-500.0,0.00036712,7,"2024-02-14T22:50:50.576",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059907,1707951050587,-500.0,0.00036712,7,"2024-02-14T22:50:50.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059908,1707951050597,-500.0,0.00036712,7,"2024-02-14T22:50:50.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059909,1707951050607,-1003.85,0.00036712,7,"2024-02-14T22:50:50.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059910,1707951050618,-717.51,0.00036712,7,"2024-02-14T22:50:50.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059911,1707951050628,-500.0,0.00036712,7,"2024-02-14T22:50:50.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059912,1707951050639,-525.8,0.00036712,7,"2024-02-14T22:50:50.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059913,1707951050652,-500.0,0.00036712,7,"2024-02-14T22:50:50.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059914,1707951050665,-500.0,0.00036712,7,"2024-02-14T22:50:50.665",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059915,1707951050676,-500.0,0.00036712,7,"2024-02-14T22:50:50.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059916,1707951050688,-1857.9,0.00036712,7,"2024-02-14T22:50:50.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059917,1707951050701,-500.0,0.00036712,7,"2024-02-14T22:50:50.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059918,1707951050712,-609.15,0.00036712,7,"2024-02-14T22:50:50.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059919,1707951050722,-500.0,0.00036712,7,"2024-02-14T22:50:50.722",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059920,1707951050732,-624.49,0.00036712,7,"2024-02-14T22:50:50.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059921,1707951050745,-983.56,0.00036712,7,"2024-02-14T22:50:50.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059922,1707951050755,-769.09,0.00036712,7,"2024-02-14T22:50:50.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059923,1707951050766,-500.0,0.00036712,7,"2024-02-14T22:50:50.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059924,1707951050777,-829.58,0.00036712,7,"2024-02-14T22:50:50.777",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059925,1707951050789,-500.0,0.00036712,7,"2024-02-14T22:50:50.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059926,1707951050800,-578.43,0.00036712,7,"2024-02-14T22:50:50.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059927,1707951050812,-640.96800005,0.00036712,7,"2024-02-14T22:50:50.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059928,1707951050823,-500.0,0.00036712,7,"2024-02-14T22:50:50.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059929,1707951050834,-500.0,0.00036712,7,"2024-02-14T22:50:50.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059930,1707951050846,-194.65,0.00036712,7,"2024-02-14T22:50:50.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059931,1707951050858,-200.0,0.00036745,7,"2024-02-14T22:50:50.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059932,1707951050869,-1123.5105579,0.00036815,2,"2024-02-14T22:50:50.869",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059933,1707951050879,-172.32,0.00036821,7,"2024-02-14T22:50:50.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059934,1707951050889,-500.0,0.00036821,7,"2024-02-14T22:50:50.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059935,1707951050900,-500.0,0.00036821,7,"2024-02-14T22:50:50.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059936,1707951050910,-500.0,0.00036821,7,"2024-02-14T22:50:50.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059937,1707951050920,-500.0,0.00036821,7,"2024-02-14T22:50:50.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059938,1707951050930,-500.0,0.00036821,7,"2024-02-14T22:50:50.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059939,1707951050941,-500.0,0.00036821,7,"2024-02-14T22:50:50.941",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059940,1707951050952,-160.41910281,0.00036821,7,"2024-02-14T22:50:50.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059941,1707951050962,-500.0,0.00036821,7,"2024-02-14T22:50:50.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059942,1707951050973,-500.0,0.00036821,7,"2024-02-14T22:50:50.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059943,1707951050983,-500.0,0.00036821,7,"2024-02-14T22:50:50.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059944,1707951050993,-267.39754704,0.00036821,7,"2024-02-14T22:50:50.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059945,1707951051004,-500.0,0.00036821,7,"2024-02-14T22:50:51.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059946,1707951051014,-498.96055439,0.00036821,7,"2024-02-14T22:50:51.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059947,1707951051024,-500.0,0.00036821,7,"2024-02-14T22:50:51.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059948,1707951051033,-500.0,0.00036821,7,"2024-02-14T22:50:51.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059949,1707951051043,-628.45,0.00036821,7,"2024-02-14T22:50:51.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059950,1707951051054,-500.0,0.00036821,7,"2024-02-14T22:50:51.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059951,1707951051098,-500.0,0.00036821,7,"2024-02-14T22:50:51.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059952,1707951051110,-500.0,0.00036821,7,"2024-02-14T22:50:51.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059953,1707951051120,-500.0,0.00036821,7,"2024-02-14T22:50:51.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059954,1707951051130,-500.0,0.00036821,7,"2024-02-14T22:50:51.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059955,1707951051140,-500.0,0.00036821,7,"2024-02-14T22:50:51.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059956,1707951051149,-690.47,0.00036821,7,"2024-02-14T22:50:51.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059957,1707951051159,-500.0,0.00036821,7,"2024-02-14T22:50:51.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059958,1707951051168,-575.37,0.00036821,7,"2024-02-14T22:50:51.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059959,1707951051178,-697.55,0.00036821,7,"2024-02-14T22:50:51.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059960,1707951051187,-500.0,0.00036821,7,"2024-02-14T22:50:51.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059961,1707951051197,-500.0,0.00036821,7,"2024-02-14T22:50:51.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059962,1707951051207,-500.71748539,0.00036821,7,"2024-02-14T22:50:51.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059963,1707951051217,-440.47193737,0.00036821,7,"2024-02-14T22:50:51.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059964,1707951051227,-500.0,0.00036821,7,"2024-02-14T22:50:51.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059965,1707951051237,-500.0,0.00036821,7,"2024-02-14T22:50:51.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059966,1707951051247,-500.0,0.00036821,7,"2024-02-14T22:50:51.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059967,1707951051257,-500.0,0.00036821,7,"2024-02-14T22:50:51.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059968,1707951051268,-500.0,0.00036821,7,"2024-02-14T22:50:51.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059969,1707951051278,-500.0,0.00036821,7,"2024-02-14T22:50:51.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059970,1707951051288,-500.0,0.00036821,7,"2024-02-14T22:50:51.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059971,1707951051298,-500.0,0.00036821,7,"2024-02-14T22:50:51.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059972,1707951051309,-293.36441653,0.00036821,7,"2024-02-14T22:50:51.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059973,1707951051318,-500.0,0.00036821,7,"2024-02-14T22:50:51.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059974,1707951051328,-159.13176903,0.00036821,7,"2024-02-14T22:50:51.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059975,1707951051338,-500.0,0.00036821,7,"2024-02-14T22:50:51.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059976,1707951051349,-500.0,0.00036821,7,"2024-02-14T22:50:51.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059977,1707951051358,-500.0,0.00036821,7,"2024-02-14T22:50:51.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059978,1707951051368,-594.05,0.00036821,7,"2024-02-14T22:50:51.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059979,1707951051377,-1273.2751032,0.00036864,2,"2024-02-14T22:50:51.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059980,1707951051387,-683.46762909,0.000369,2,"2024-02-14T22:50:51.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059981,1707951051396,-537.45080432,0.000369,2,"2024-02-14T22:50:51.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059982,1707951051406,-10649.95038379,0.000369,2,"2024-02-14T22:50:51.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059983,1707951051416,-270.20812875,0.00036917,2,"2024-02-14T22:50:51.416",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059984,1707951051425,-171.76,0.00036949,2,"2024-02-14T22:50:51.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059985,1707951051435,-220.0,0.00036956,7,"2024-02-14T22:50:51.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059986,1707951051445,-185.42,0.00036969,2,"2024-02-14T22:50:51.445",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059987,1707951051455,-161.10780887,0.00036972,2,"2024-02-14T22:50:51.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059988,1707951051464,-500.0,0.00036986,7,"2024-02-14T22:50:51.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059989,1707951051473,-500.0,0.00036986,7,"2024-02-14T22:50:51.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059990,1707951051482,-398.77,0.00036986,7,"2024-02-14T22:50:51.482",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059991,1707951051492,-437.9,0.00036986,7,"2024-02-14T22:50:51.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059992,1707951051502,-500.0,0.00036986,7,"2024-02-14T22:50:51.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059993,1707951051512,-500.0,0.00036986,7,"2024-02-14T22:50:51.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059994,1707951051521,-500.0,0.00036986,7,"2024-02-14T22:50:51.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059995,1707951051531,-500.0,0.00036986,2,"2024-02-14T22:50:51.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059996,1707951051541,-747.21,0.00036986,7,"2024-02-14T22:50:51.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059997,1707951051550,-1673.07,0.00036986,7,"2024-02-14T22:50:51.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059998,1707951051560,-500.0,0.00036986,7,"2024-02-14T22:50:51.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059999,1707951051570,-1335.52,0.00036986,7,"2024-02-14T22:50:51.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060000,1707951051579,-500.0,0.00036986,7,"2024-02-14T22:50:51.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060001,1707951051589,-500.0,0.00036986,7,"2024-02-14T22:50:51.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060002,1707951051599,-559.16,0.00036986,7,"2024-02-14T22:50:51.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060003,1707951051608,-500.0,0.00036986,7,"2024-02-14T22:50:51.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060004,1707951051618,-164.58144011,0.00036986,7,"2024-02-14T22:50:51.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060005,1707951051627,-500.0,0.00036986,7,"2024-02-14T22:50:51.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060006,1707951051638,-500.0,0.00036986,7,"2024-02-14T22:50:51.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060007,1707951051648,-500.0,0.00036986,7,"2024-02-14T22:50:51.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060008,1707951051662,-871.35,0.00036986,7,"2024-02-14T22:50:51.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060009,1707951051671,-249.21,0.00036986,7,"2024-02-14T22:50:51.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060010,1707951051681,-500.0,0.00036986,7,"2024-02-14T22:50:51.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060011,1707951051690,-555.47,0.00036986,7,"2024-02-14T22:50:51.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060012,1707951051701,-500.0,0.00036986,7,"2024-02-14T22:50:51.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060013,1707951051710,-500.0,0.00036986,7,"2024-02-14T22:50:51.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060014,1707951051719,-767.26,0.00036986,7,"2024-02-14T22:50:51.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060015,1707951051730,-594.9,0.00036986,7,"2024-02-14T22:50:51.730",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060016,1707951051739,-500.0,0.00036986,7,"2024-02-14T22:50:51.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060017,1707951051751,-500.0,0.00036986,7,"2024-02-14T22:50:51.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060018,1707951051760,-519.31,0.00036986,7,"2024-02-14T22:50:51.760",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060019,1707951051770,-500.0,0.00036986,7,"2024-02-14T22:50:51.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060020,1707951051780,-201.03,0.00036986,7,"2024-02-14T22:50:51.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060021,1707951051790,-500.0,0.00036986,7,"2024-02-14T22:50:51.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060022,1707951051799,-500.0,0.00036986,7,"2024-02-14T22:50:51.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060023,1707951051810,-1003.85,0.00036986,7,"2024-02-14T22:50:51.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060024,1707951051819,-717.51,0.00036986,7,"2024-02-14T22:50:51.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060025,1707951051829,-500.0,0.00036986,7,"2024-02-14T22:50:51.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060026,1707951051838,-525.8,0.00036986,7,"2024-02-14T22:50:51.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060027,1707951051848,-500.0,0.00036986,7,"2024-02-14T22:50:51.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060028,1707951051859,-442.25,0.00036986,7,"2024-02-14T22:50:51.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060029,1707951051868,-500.0,0.00036986,7,"2024-02-14T22:50:51.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060030,1707951051877,-1857.9,0.00036986,7,"2024-02-14T22:50:51.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060031,1707951051887,-500.0,0.00036986,7,"2024-02-14T22:50:51.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060032,1707951051896,-609.15,0.00036986,7,"2024-02-14T22:50:51.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060033,1707951051906,-500.0,0.00036986,7,"2024-02-14T22:50:51.906",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060034,1707951051915,-624.49,0.00036986,7,"2024-02-14T22:50:51.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060035,1707951051926,-983.56,0.00036986,7,"2024-02-14T22:50:51.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060036,1707951051935,-769.09,0.00036986,7,"2024-02-14T22:50:51.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060037,1707951051944,-500.0,0.00036986,7,"2024-02-14T22:50:51.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060038,1707951051954,-829.58,0.00036986,7,"2024-02-14T22:50:51.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060039,1707951051963,-500.0,0.00036986,7,"2024-02-14T22:50:51.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060040,1707951051973,-500.0,0.00036986,7,"2024-02-14T22:50:51.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060041,1707951051982,-500.0,0.00036986,7,"2024-02-14T22:50:51.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060042,1707951051991,-3997.01497962,0.00036986,2,"2024-02-14T22:50:51.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060043,1707951052001,-100000.0,0.00037,7,"2024-02-14T22:50:52.001",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060044,1707951052010,-258.62,0.00037,30,"2024-02-14T22:50:52.010",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060045,1707951052019,-712.45,0.00037075,2,"2024-02-14T22:50:52.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060046,1707951052028,-414.45,0.00037095,7,"2024-02-14T22:50:52.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060047,1707951052038,-500.0,0.00037095,7,"2024-02-14T22:50:52.038",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060048,1707951052047,-500.0,0.00037095,7,"2024-02-14T22:50:52.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060049,1707951052056,-500.0,0.00037095,7,"2024-02-14T22:50:52.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060050,1707951052065,-231.83037137,0.00037095,7,"2024-02-14T22:50:52.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060051,1707951052074,-500.0,0.00037095,7,"2024-02-14T22:50:52.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060052,1707951052083,-500.0,0.00037095,7,"2024-02-14T22:50:52.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060053,1707951052093,-500.0,0.00037095,7,"2024-02-14T22:50:52.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060054,1707951052102,-500.0,0.00037095,7,"2024-02-14T22:50:52.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060055,1707951052111,-500.0,0.00037095,7,"2024-02-14T22:50:52.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060056,1707951052120,-509.87764246,0.00037095,7,"2024-02-14T22:50:52.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060057,1707951052129,-500.0,0.00037095,7,"2024-02-14T22:50:52.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060058,1707951052138,-628.45,0.00037095,7,"2024-02-14T22:50:52.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060059,1707951052147,-500.0,0.00037095,7,"2024-02-14T22:50:52.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060060,1707951052156,-500.0,0.00037095,7,"2024-02-14T22:50:52.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060061,1707951052165,-500.0,0.00037095,7,"2024-02-14T22:50:52.165",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060062,1707951052175,-500.0,0.00037095,7,"2024-02-14T22:50:52.175",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060063,1707951052184,-500.0,0.00037095,7,"2024-02-14T22:50:52.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060064,1707951052193,-500.0,0.00037095,7,"2024-02-14T22:50:52.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060065,1707951052202,-690.47,0.00037095,7,"2024-02-14T22:50:52.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060066,1707951052211,-500.0,0.00037095,7,"2024-02-14T22:50:52.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060067,1707951052220,-575.37,0.00037095,7,"2024-02-14T22:50:52.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060068,1707951052229,-697.55,0.00037095,7,"2024-02-14T22:50:52.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060069,1707951052239,-500.0,0.00037095,7,"2024-02-14T22:50:52.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060070,1707951052248,-500.0,0.00037095,7,"2024-02-14T22:50:52.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060071,1707951052258,-362.77766535,0.00037095,7,"2024-02-14T22:50:52.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060072,1707951052267,-500.0,0.00037095,7,"2024-02-14T22:50:52.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060073,1707951052277,-500.0,0.00037095,7,"2024-02-14T22:50:52.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060074,1707951052286,-500.0,0.00037095,7,"2024-02-14T22:50:52.286",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060075,1707951052296,-500.0,0.00037095,7,"2024-02-14T22:50:52.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060076,1707951052305,-500.0,0.00037095,7,"2024-02-14T22:50:52.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060077,1707951052314,-395.43058183,0.00037095,7,"2024-02-14T22:50:52.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060078,1707951052324,-500.0,0.00037095,7,"2024-02-14T22:50:52.324",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060079,1707951052332,-500.0,0.00037095,7,"2024-02-14T22:50:52.332",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060080,1707951052343,-500.0,0.00037095,7,"2024-02-14T22:50:52.343",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060081,1707951052352,-500.0,0.00037095,7,"2024-02-14T22:50:52.352",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060082,1707951052362,-500.0,0.00037095,7,"2024-02-14T22:50:52.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060083,1707951052370,-594.05,0.00037095,7,"2024-02-14T22:50:52.370",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060084,1707951052380,-1039.14011331,0.00037122,5,"2024-02-14T22:50:52.380",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060085,1707951052389,-1068.20790398,0.00037122,5,"2024-02-14T22:50:52.389",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060086,1707951052399,-270.20812872,0.00037133,2,"2024-02-14T22:50:52.399",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060087,1707951052408,-515.17,0.00037137,30,"2024-02-14T22:50:52.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060088,1707951052417,-556.2,0.00037164,2,"2024-02-14T22:50:52.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060089,1707951052426,-200.0,0.00037167,3,"2024-02-14T22:50:52.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060090,1707951052436,-151.021521,0.00037198,21,"2024-02-14T22:50:52.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060091,1707951052446,-200.0,0.00037229,8,"2024-02-14T22:50:52.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060092,1707951052455,-800.0,0.00037234,5,"2024-02-14T22:50:52.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060093,1707951052464,-500.0,0.0003726,7,"2024-02-14T22:50:52.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060094,1707951052474,-500.0,0.0003726,7,"2024-02-14T22:50:52.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060095,1707951052483,-500.0,0.0003726,7,"2024-02-14T22:50:52.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060096,1707951052493,-500.0,0.0003726,7,"2024-02-14T22:50:52.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060097,1707951052502,-500.0,0.0003726,7,"2024-02-14T22:50:52.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060098,1707951052511,-500.0,0.0003726,2,"2024-02-14T22:50:52.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060099,1707951052520,-747.21,0.0003726,7,"2024-02-14T22:50:52.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060100,1707951052529,-1673.07,0.0003726,7,"2024-02-14T22:50:52.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060101,1707951052539,-500.0,0.0003726,7,"2024-02-14T22:50:52.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060102,1707951052549,-1335.52,0.0003726,7,"2024-02-14T22:50:52.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060103,1707951052558,-500.0,0.0003726,7,"2024-02-14T22:50:52.558",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060104,1707951052567,-500.0,0.0003726,7,"2024-02-14T22:50:52.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060105,1707951052576,-559.16,0.0003726,7,"2024-02-14T22:50:52.576",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060106,1707951052585,-500.0,0.0003726,7,"2024-02-14T22:50:52.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060107,1707951052594,-500.0,0.0003726,7,"2024-02-14T22:50:52.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060108,1707951052604,-500.0,0.0003726,7,"2024-02-14T22:50:52.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060109,1707951052615,-500.0,0.0003726,7,"2024-02-14T22:50:52.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060110,1707951052624,-871.35,0.0003726,7,"2024-02-14T22:50:52.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060111,1707951052634,-500.0,0.0003726,7,"2024-02-14T22:50:52.634",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060112,1707951052643,-555.47,0.0003726,7,"2024-02-14T22:50:52.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060113,1707951052655,-500.0,0.0003726,7,"2024-02-14T22:50:52.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060114,1707951052665,-500.0,0.0003726,7,"2024-02-14T22:50:52.665",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060115,1707951052675,-767.26,0.0003726,7,"2024-02-14T22:50:52.675",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060116,1707951052684,-594.9,0.0003726,7,"2024-02-14T22:50:52.684",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060117,1707951052695,-500.0,0.0003726,7,"2024-02-14T22:50:52.695",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060118,1707951052704,-500.0,0.0003726,7,"2024-02-14T22:50:52.704",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060119,1707951052713,-519.31,0.0003726,7,"2024-02-14T22:50:52.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060120,1707951052723,-500.0,0.0003726,7,"2024-02-14T22:50:52.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060121,1707951052734,-500.0,0.0003726,7,"2024-02-14T22:50:52.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060122,1707951052744,-500.0,0.0003726,7,"2024-02-14T22:50:52.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060123,1707951052753,-1003.85,0.0003726,7,"2024-02-14T22:50:52.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060124,1707951052762,-717.51,0.0003726,7,"2024-02-14T22:50:52.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060125,1707951052771,-500.0,0.0003726,7,"2024-02-14T22:50:52.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060126,1707951052780,-525.8,0.0003726,7,"2024-02-14T22:50:52.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060127,1707951052790,-500.0,0.0003726,7,"2024-02-14T22:50:52.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060128,1707951052799,-571.09,0.0003726,7,"2024-02-14T22:50:52.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060129,1707951052809,-1857.9,0.0003726,7,"2024-02-14T22:50:52.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060130,1707951052819,-500.0,0.0003726,7,"2024-02-14T22:50:52.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060131,1707951052828,-609.15,0.0003726,7,"2024-02-14T22:50:52.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060132,1707951052838,-500.0,0.0003726,7,"2024-02-14T22:50:52.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060133,1707951052847,-624.49,0.0003726,7,"2024-02-14T22:50:52.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060134,1707951052857,-983.56,0.0003726,7,"2024-02-14T22:50:52.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060135,1707951052866,-769.09,0.0003726,7,"2024-02-14T22:50:52.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060136,1707951052876,-177.32052748,0.0003726,7,"2024-02-14T22:50:52.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060137,1707951052885,-829.58,0.0003726,7,"2024-02-14T22:50:52.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060138,1707951052894,-500.0,0.0003726,7,"2024-02-14T22:50:52.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060139,1707951052903,-500.0,0.0003726,7,"2024-02-14T22:50:52.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060140,1707951052913,-500.0,0.0003726,7,"2024-02-14T22:50:52.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060141,1707951052922,-1123.51055791,0.00037295,2,"2024-02-14T22:50:52.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060142,1707951052931,-153.86,0.000373,3,"2024-02-14T22:50:52.931",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060143,1707951052940,-153.86,0.000373,3,"2024-02-14T22:50:52.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060144,1707951052949,-906.4,0.00037319,2,"2024-02-14T22:50:52.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060145,1707951052958,-262.79408498,0.00037328,8,"2024-02-14T22:50:52.958",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060146,1707951052966,-270.20812872,0.00037349,2,"2024-02-14T22:50:52.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060147,1707951052975,-556.2,0.00037351,2,"2024-02-14T22:50:52.975",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060148,1707951052984,-156.15,0.00037369,7,"2024-02-14T22:50:52.984",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060149,1707951052993,-639.07,0.00037369,7,"2024-02-14T22:50:52.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060150,1707951053003,-500.0,0.00037369,7,"2024-02-14T22:50:53.003",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060151,1707951053012,-512.5,0.00037369,7,"2024-02-14T22:50:53.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060152,1707951053022,-500.0,0.00037369,7,"2024-02-14T22:50:53.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060153,1707951053031,-500.0,0.00037369,7,"2024-02-14T22:50:53.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060154,1707951053041,-500.0,0.00037369,7,"2024-02-14T22:50:53.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060155,1707951053050,-315.32605043,0.00037369,7,"2024-02-14T22:50:53.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060156,1707951053059,-500.0,0.00037369,7,"2024-02-14T22:50:53.059",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060157,1707951053068,-628.45,0.00037369,7,"2024-02-14T22:50:53.068",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060158,1707951053078,-500.0,0.00037369,7,"2024-02-14T22:50:53.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060159,1707951053087,-500.0,0.00037369,7,"2024-02-14T22:50:53.087",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060160,1707951053097,-500.0,0.00037369,7,"2024-02-14T22:50:53.097",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060161,1707951053106,-500.0,0.00037369,7,"2024-02-14T22:50:53.106",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060162,1707951053116,-500.0,0.00037369,7,"2024-02-14T22:50:53.116",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060163,1707951053125,-500.0,0.00037369,7,"2024-02-14T22:50:53.125",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060164,1707951053134,-690.47,0.00037369,7,"2024-02-14T22:50:53.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060165,1707951053144,-500.9,0.00037369,7,"2024-02-14T22:50:53.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060166,1707951053153,-575.37,0.00037369,7,"2024-02-14T22:50:53.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060167,1707951053162,-697.55,0.00037369,7,"2024-02-14T22:50:53.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060168,1707951053171,-500.0,0.00037369,7,"2024-02-14T22:50:53.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060169,1707951053180,-500.0,0.00037369,7,"2024-02-14T22:50:53.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060170,1707951053189,-500.0,0.00037369,7,"2024-02-14T22:50:53.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060171,1707951053198,-500.0,0.00037369,7,"2024-02-14T22:50:53.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060172,1707951053208,-500.0,0.00037369,7,"2024-02-14T22:50:53.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060173,1707951053217,-500.0,0.00037369,7,"2024-02-14T22:50:53.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060174,1707951053227,-500.0,0.00037369,7,"2024-02-14T22:50:53.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060175,1707951053237,-500.0,0.00037369,7,"2024-02-14T22:50:53.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060176,1707951053246,-500.0,0.00037369,7,"2024-02-14T22:50:53.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060177,1707951053255,-500.0,0.00037369,7,"2024-02-14T22:50:53.255",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060178,1707951053265,-500.0,0.00037369,7,"2024-02-14T22:50:53.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060179,1707951053274,-476.7484261,0.00037369,7,"2024-02-14T22:50:53.274",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060180,1707951053283,-594.05,0.00037369,7,"2024-02-14T22:50:53.283",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060181,1707951053293,-1273.27510321,0.00037394,2,"2024-02-14T22:50:53.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060182,1707951053302,-800.0,0.00037405,5,"2024-02-14T22:50:53.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060183,1707951053311,-200.0,0.00037405,10,"2024-02-14T22:50:53.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060184,1707951053321,-500.0,0.00037405,10,"2024-02-14T22:50:53.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060185,1707951053330,-151.021521,0.00037498,21,"2024-02-14T22:50:53.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060186,1707951053338,-500.0,0.00037534,7,"2024-02-14T22:50:53.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060187,1707951053348,-388.96049931,0.00037534,7,"2024-02-14T22:50:53.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060188,1707951053357,-500.0,0.00037534,7,"2024-02-14T22:50:53.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060189,1707951053366,-500.0,0.00037534,7,"2024-02-14T22:50:53.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060190,1707951053376,-500.0,0.00037534,7,"2024-02-14T22:50:53.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060191,1707951053385,-274.25205619,0.00037534,2,"2024-02-14T22:50:53.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060192,1707951053394,-747.21,0.00037534,7,"2024-02-14T22:50:53.394",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060193,1707951053403,-1673.07,0.00037534,7,"2024-02-14T22:50:53.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060194,1707951053413,-500.0,0.00037534,7,"2024-02-14T22:50:53.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060195,1707951053422,-1335.52,0.00037534,7,"2024-02-14T22:50:53.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060196,1707951053431,-500.0,0.00037534,7,"2024-02-14T22:50:53.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060197,1707951053441,-500.0,0.00037534,7,"2024-02-14T22:50:53.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060198,1707951053450,-559.16,0.00037534,7,"2024-02-14T22:50:53.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060199,1707951053459,-236.79,0.00037534,7,"2024-02-14T22:50:53.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060200,1707951053469,-500.0,0.00037534,7,"2024-02-14T22:50:53.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060201,1707951053478,-500.0,0.00037534,7,"2024-02-14T22:50:53.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060202,1707951053487,-500.0,0.00037534,7,"2024-02-14T22:50:53.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060203,1707951053497,-871.35,0.00037534,7,"2024-02-14T22:50:53.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060204,1707951053506,-500.0,0.00037534,7,"2024-02-14T22:50:53.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060205,1707951053515,-555.47,0.00037534,7,"2024-02-14T22:50:53.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060206,1707951053525,-365.27,0.00037534,7,"2024-02-14T22:50:53.525",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060207,1707951053534,-500.0,0.00037534,7,"2024-02-14T22:50:53.534",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060208,1707951053543,-767.26,0.00037534,7,"2024-02-14T22:50:53.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060209,1707951053553,-594.9,0.00037534,7,"2024-02-14T22:50:53.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060210,1707951053561,-500.0,0.00037534,7,"2024-02-14T22:50:53.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060211,1707951053571,-500.0,0.00037534,7,"2024-02-14T22:50:53.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060212,1707951053580,-519.31,0.00037534,7,"2024-02-14T22:50:53.580",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060213,1707951053590,-500.0,0.00037534,7,"2024-02-14T22:50:53.590",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060214,1707951053600,-500.0,0.00037534,7,"2024-02-14T22:50:53.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060215,1707951053609,-261.85,0.00037534,7,"2024-02-14T22:50:53.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060216,1707951053619,-1003.85,0.00037534,7,"2024-02-14T22:50:53.619",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060217,1707951053628,-717.51,0.00037534,7,"2024-02-14T22:50:53.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060218,1707951053638,-500.0,0.00037534,7,"2024-02-14T22:50:53.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060219,1707951053647,-525.8,0.00037534,7,"2024-02-14T22:50:53.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060220,1707951053661,-500.0,0.00037534,7,"2024-02-14T22:50:53.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060221,1707951053670,-1857.9,0.00037534,7,"2024-02-14T22:50:53.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060222,1707951053680,-500.0,0.00037534,7,"2024-02-14T22:50:53.680",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060223,1707951053689,-609.15,0.00037534,7,"2024-02-14T22:50:53.689",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060224,1707951053700,-500.0,0.00037534,7,"2024-02-14T22:50:53.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060225,1707951053709,-624.49,0.00037534,7,"2024-02-14T22:50:53.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060226,1707951053723,-983.56,0.00037534,7,"2024-02-14T22:50:53.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060227,1707951053733,-769.09,0.00037534,7,"2024-02-14T22:50:53.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060228,1707951053743,-829.58,0.00037534,7,"2024-02-14T22:50:53.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060229,1707951053753,-500.0,0.00037534,7,"2024-02-14T22:50:53.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060230,1707951053762,-500.0,0.00037534,7,"2024-02-14T22:50:53.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060231,1707951053771,-500.0,0.00037534,7,"2024-02-14T22:50:53.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060232,1707951053780,-313.7,0.00037537,2,"2024-02-14T22:50:53.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060233,1707951053790,-556.2,0.00037539,2,"2024-02-14T22:50:53.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060234,1707951053800,-270.20812872,0.00037564,2,"2024-02-14T22:50:53.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060235,1707951053810,-683.46762909,0.00037567,2,"2024-02-14T22:50:53.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060236,1707951053819,-10649.95038379,0.00037567,2,"2024-02-14T22:50:53.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060237,1707951053828,-200.0,0.00037576,3,"2024-02-14T22:50:53.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060238,1707951053837,-800.0,0.00037576,5,"2024-02-14T22:50:53.837",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060239,1707951053848,-500.0,0.00037576,10,"2024-02-14T22:50:53.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060240,1707951053857,-349.2,0.000376,3,"2024-02-14T22:50:53.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060241,1707951053867,-153.73,0.000376,3,"2024-02-14T22:50:53.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060242,1707951053877,-153.73,0.000376,3,"2024-02-14T22:50:53.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060243,1707951053886,-153.73,0.000376,3,"2024-02-14T22:50:53.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060244,1707951053896,-153.73,0.000376,3,"2024-02-14T22:50:53.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060245,1707951053905,-153.73,0.000376,3,"2024-02-14T22:50:53.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060246,1707951053914,-153.73,0.000376,3,"2024-02-14T22:50:53.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060247,1707951053923,-153.73,0.000376,3,"2024-02-14T22:50:53.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060248,1707951053933,-153.73,0.000376,3,"2024-02-14T22:50:53.933",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060249,1707951053942,-153.73,0.000376,3,"2024-02-14T22:50:53.942",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060250,1707951053951,-153.73,0.000376,3,"2024-02-14T22:50:53.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060251,1707951053961,-153.73,0.000376,3,"2024-02-14T22:50:53.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060252,1707951053970,-500.0,0.00037643,7,"2024-02-14T22:50:53.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060253,1707951053980,-500.0,0.00037643,7,"2024-02-14T22:50:53.980",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060254,1707951053989,-500.0,0.00037643,7,"2024-02-14T22:50:53.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060255,1707951053999,-532.4,0.00037643,7,"2024-02-14T22:50:53.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060256,1707951054008,-500.0,0.00037643,7,"2024-02-14T22:50:54.008",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060257,1707951054017,-628.45,0.00037643,7,"2024-02-14T22:50:54.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060258,1707951054027,-500.0,0.00037643,7,"2024-02-14T22:50:54.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060259,1707951054036,-500.0,0.00037643,7,"2024-02-14T22:50:54.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060260,1707951054045,-500.0,0.00037643,7,"2024-02-14T22:50:54.045",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060261,1707951054054,-500.0,0.00037643,7,"2024-02-14T22:50:54.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060262,1707951054064,-500.0,0.00037643,7,"2024-02-14T22:50:54.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060263,1707951054073,-500.0,0.00037643,7,"2024-02-14T22:50:54.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060264,1707951054082,-690.47,0.00037643,7,"2024-02-14T22:50:54.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060265,1707951054091,-575.37,0.00037643,7,"2024-02-14T22:50:54.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060266,1707951054101,-697.55,0.00037643,7,"2024-02-14T22:50:54.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060267,1707951054110,-500.0,0.00037643,7,"2024-02-14T22:50:54.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060268,1707951054119,-500.0,0.00037643,7,"2024-02-14T22:50:54.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060269,1707951054129,-500.0,0.00037643,7,"2024-02-14T22:50:54.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060270,1707951054138,-500.0,0.00037643,7,"2024-02-14T22:50:54.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060271,1707951054147,-500.0,0.00037643,7,"2024-02-14T22:50:54.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060272,1707951054157,-500.0,0.00037643,7,"2024-02-14T22:50:54.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060273,1707951054166,-500.0,0.00037643,7,"2024-02-14T22:50:54.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060274,1707951054176,-500.0,0.00037643,7,"2024-02-14T22:50:54.176",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060275,1707951054186,-500.0,0.00037643,7,"2024-02-14T22:50:54.186",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060276,1707951054195,-500.0,0.00037643,7,"2024-02-14T22:50:54.195",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060277,1707951054205,-561.83858213,0.00037643,7,"2024-02-14T22:50:54.205",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060278,1707951054215,-594.05,0.00037643,7,"2024-02-14T22:50:54.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060279,1707951054225,-153.54697605,0.0003768,2,"2024-02-14T22:50:54.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060280,1707951054235,-174.6,0.000377,3,"2024-02-14T22:50:54.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060281,1707951054244,-150.0,0.00037705,2,"2024-02-14T22:50:54.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060282,1707951054253,-200.0,0.00037714,9,"2024-02-14T22:50:54.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060283,1707951054262,-556.2,0.00037727,2,"2024-02-14T22:50:54.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060284,1707951054273,-926.33418341,0.00037771,2,"2024-02-14T22:50:54.273",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060285,1707951054282,-166.76527367,0.00037779,2,"2024-02-14T22:50:54.282",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060286,1707951054292,-322.44116038,0.00037779,2,"2024-02-14T22:50:54.292",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060287,1707951054301,-517.0617549,0.00037779,2,"2024-02-14T22:50:54.301",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060288,1707951054310,-749.49971434,0.00037779,2,"2024-02-14T22:50:54.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060289,1707951054320,-1591.44635776,0.00037779,2,"2024-02-14T22:50:54.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060290,1707951054329,-221.19005641,0.00037779,2,"2024-02-14T22:50:54.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060291,1707951054339,-21679.87707116,0.0003778,11,"2024-02-14T22:50:54.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060292,1707951054349,-162.09516177,0.0003778,11,"2024-02-14T22:50:54.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060293,1707951054358,-270.20812872,0.0003778,2,"2024-02-14T22:50:54.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060294,1707951054367,-161.10780887,0.0003778,2,"2024-02-14T22:50:54.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060295,1707951054377,-168.69667078,0.0003778,2,"2024-02-14T22:50:54.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060296,1707951054387,-151.021521,0.00037798,21,"2024-02-14T22:50:54.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060297,1707951054398,-1006.39547367,0.000378,4,"2024-02-14T22:50:54.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060298,1707951054408,-5250.0,0.000378,30,"2024-02-14T22:50:54.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060299,1707951054417,-637.42,0.00037808,7,"2024-02-14T22:50:54.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060300,1707951054428,-500.0,0.00037808,7,"2024-02-14T22:50:54.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060301,1707951054438,-500.0,0.00037808,7,"2024-02-14T22:50:54.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060302,1707951054448,-500.0,0.00037808,7,"2024-02-14T22:50:54.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060303,1707951054458,-747.21,0.00037808,7,"2024-02-14T22:50:54.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060304,1707951054468,-1673.07,0.00037808,7,"2024-02-14T22:50:54.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060305,1707951054477,-500.0,0.00037808,7,"2024-02-14T22:50:54.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060306,1707951054487,-1335.52,0.00037808,7,"2024-02-14T22:50:54.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060307,1707951054497,-500.0,0.00037808,7,"2024-02-14T22:50:54.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060308,1707951054507,-500.0,0.00037808,7,"2024-02-14T22:50:54.507",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060309,1707951054517,-559.16,0.00037808,7,"2024-02-14T22:50:54.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060310,1707951054528,-500.0,0.00037808,7,"2024-02-14T22:50:54.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060311,1707951054538,-500.0,0.00037808,7,"2024-02-14T22:50:54.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060312,1707951054548,-500.0,0.00037808,7,"2024-02-14T22:50:54.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060313,1707951054557,-871.35,0.00037808,7,"2024-02-14T22:50:54.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060314,1707951054567,-500.0,0.00037808,7,"2024-02-14T22:50:54.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060315,1707951054578,-555.47,0.00037808,7,"2024-02-14T22:50:54.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060316,1707951054588,-500.0,0.00037808,7,"2024-02-14T22:50:54.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060317,1707951054598,-767.26,0.00037808,7,"2024-02-14T22:50:54.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060318,1707951054607,-594.9,0.00037808,7,"2024-02-14T22:50:54.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060319,1707951054617,-500.0,0.00037808,7,"2024-02-14T22:50:54.617",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060320,1707951054627,-500.0,0.00037808,7,"2024-02-14T22:50:54.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060321,1707951054638,-519.31,0.00037808,7,"2024-02-14T22:50:54.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060322,1707951054647,-500.0,0.00037808,7,"2024-02-14T22:50:54.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060323,1707951054661,-500.0,0.00037808,7,"2024-02-14T22:50:54.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060324,1707951054670,-1003.85,0.00037808,7,"2024-02-14T22:50:54.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060325,1707951054680,-717.51,0.00037808,7,"2024-02-14T22:50:54.680",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060326,1707951054691,-500.0,0.00037808,7,"2024-02-14T22:50:54.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060327,1707951054703,-525.8,0.00037808,7,"2024-02-14T22:50:54.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060328,1707951054713,-500.0,0.00037808,7,"2024-02-14T22:50:54.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060329,1707951054723,-1857.9,0.00037808,7,"2024-02-14T22:50:54.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060330,1707951054732,-500.0,0.00037808,7,"2024-02-14T22:50:54.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060331,1707951054742,-609.15,0.00037808,7,"2024-02-14T22:50:54.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060332,1707951054751,-500.0,0.00037808,7,"2024-02-14T22:50:54.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060333,1707951054761,-624.49,0.00037808,7,"2024-02-14T22:50:54.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060334,1707951054770,-983.56,0.00037808,7,"2024-02-14T22:50:54.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060335,1707951054780,-769.09,0.00037808,7,"2024-02-14T22:50:54.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060336,1707951054790,-829.58,0.00037808,7,"2024-02-14T22:50:54.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060337,1707951054800,-275.23498168,0.00037808,7,"2024-02-14T22:50:54.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060338,1707951054810,-500.0,0.00037808,7,"2024-02-14T22:50:54.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060339,1707951054820,-500.0,0.00037808,7,"2024-02-14T22:50:54.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060340,1707951054829,-150.0,0.00037825,2,"2024-02-14T22:50:54.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060341,1707951054839,-1649.6642194,0.00037874,2,"2024-02-14T22:50:54.839",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060342,1707951054848,-4295.6356673,0.00037874,2,"2024-02-14T22:50:54.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060343,1707951054858,-17243.03801093,0.00037874,2,"2024-02-14T22:50:54.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060344,1707951055016,-2045.6675536,0.00037874,2,"2024-02-14T22:50:55.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060345,1707951055029,-1456.01777597,0.00037874,2,"2024-02-14T22:50:55.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060346,1707951055180,-3827.84854695,0.00037874,2,"2024-02-14T22:50:55.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060347,1707951055194,-10514.58400001,0.00037874,2,"2024-02-14T22:50:55.194",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060348,1707951055206,-10462.66200007,0.00037874,2,"2024-02-14T22:50:55.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060349,1707951055223,-589.77,0.00036164,7,"2024-02-14T22:50:55.223",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060350,1707951055233,-460.27694569,0.00037874,2,"2024-02-14T22:50:55.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060351,1707951055246,-9947.49929053,0.00037874,2,"2024-02-14T22:50:55.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060352,1707951055329,-1.561e-05,0.00037874,2,"2024-02-14T22:50:55.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060353,1707951055342,-2767.3,0.00037874,2,"2024-02-14T22:50:55.342",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060354,1707951055354,-536.42797147,0.00037874,2,"2024-02-14T22:50:55.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060355,1707951055423,-196.49,0.00035616,7,"2024-02-14T22:50:55.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060356,1707951055433,-500.0,0.00035616,7,"2024-02-14T22:50:55.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060357,1707951055442,-564.9576918,0.00036438,7,"2024-02-14T22:50:55.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060358,1707951055460,-24.8123082,0.00036438,7,"2024-02-14T22:50:55.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060359,1707951055474,-589.77,0.00036712,7,"2024-02-14T22:50:55.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060360,1707951055484,-589.77,0.00036986,7,"2024-02-14T22:50:55.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060361,1707951055493,-589.77,0.0003726,7,"2024-02-14T22:50:55.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060362,1707951055502,-589.77,0.00037534,7,"2024-02-14T22:50:55.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060363,1707951055513,-258.16152366,0.0003778,7,"2024-02-14T22:50:55.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060364,1707951055523,-589.77,0.00037808,7,"2024-02-14T22:50:55.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060365,1707951055532,-3446.07998246,0.00037874,2,"2024-02-14T22:50:55.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060366,1707951055548,-365.45188775,0.00037874,2,"2024-02-14T22:50:55.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060367,1707951055559,-3875.0,0.00037874,2,"2024-02-14T22:50:55.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060368,1707951055571,-58756.44046876,0.00037874,2,"2024-02-14T22:50:55.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060369,1707951055581,-162712.88571368,0.00037877,2,"2024-02-14T22:50:55.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060370,1707951055591,-3315.42078673,0.00037879,2,"2024-02-14T22:50:55.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060371,1707951055602,-150.01,0.00037879,2,"2024-02-14T22:50:55.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060372,1707951055611,-240.11453753,0.00037879,2,"2024-02-14T22:50:55.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060373,1707951055621,-11267.48842432,0.0003788,2,"2024-02-14T22:50:55.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060374,1707951055630,-57690.88333339,0.0003788,3,"2024-02-14T22:50:55.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060375,1707951070605,5753.47647375,0.00023,2,"2024-02-14T22:51:10.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060376,1707951070651,1800.0,0.00023,2,"2024-02-14T22:51:10.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060377,1707951070688,180.0,0.00023,2,"2024-02-14T22:51:10.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060378,1707951070718,180.0,0.00023,2,"2024-02-14T22:51:10.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060379,1707951070753,180.0,0.00023,2,"2024-02-14T22:51:10.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060380,1707951070783,201800.0,0.00023,2,"2024-02-14T22:51:10.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060381,1707951084711,-937.0,0.00023,2,"2024-02-14T22:51:24.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060383,1707951265100,155.20328214,0.00018,2,"2024-02-14T22:54:25.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060387,1707951325622,192.0,0.00022062,2,"2024-02-14T22:55:25.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060389,1707951365807,187.0,0.00022162,2,"2024-02-14T22:56:05.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060390,1707951391773,177.3,0.00022,2,"2024-02-14T22:56:31.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060391,1707951408739,500.0,0.00022,2,"2024-02-14T22:56:48.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060392,1707951412434,516.82,0.00022,2,"2024-02-14T22:56:52.434",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060393,1707951438398,182.0,0.00022062,2,"2024-02-14T22:57:18.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060394,1707951665761,8976.284799,0.0002,3,"2024-02-14T23:01:05.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060395,1707951774543,183.23,0.00024674,120,"2024-02-14T23:02:54.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060397,1707951965249,543.84,0.00022032,2,"2024-02-14T23:06:05.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060398,1707952004837,267.04671989,0.00022174,2,"2024-02-14T23:06:44.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060399,1707952005041,177.3,0.00022,2,"2024-02-14T23:06:45.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060400,1707952008677,200.0,0.00021891,2,"2024-02-14T23:06:48.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060401,1707952009797,267.04671988,0.00022212,2,"2024-02-14T23:06:49.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060402,1707952015524,172.98,0.00021891,2,"2024-02-14T23:06:55.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060403,1707952020802,200.0,0.00021876,2,"2024-02-14T23:07:00.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060404,1707952028135,507.76294868,0.00022,2,"2024-02-14T23:07:08.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060405,1707952052543,250.0,0.00021918,2,"2024-02-14T23:07:32.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060406,1707952095316,956.22,0.00019958,2,"2024-02-14T23:08:15.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060407,1707952100120,500.0,0.00021868,2,"2024-02-14T23:08:20.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060408,1707952106846,166.73,0.00021876,2,"2024-02-14T23:08:26.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060409,1707952106910,250.0,0.00021876,2,"2024-02-14T23:08:26.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060410,1707952125133,207.11,0.0002204,2,"2024-02-14T23:08:45.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060411,1707952125390,207.11,0.00022101,2,"2024-02-14T23:08:45.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060412,1707952125622,207.11,0.00022161,2,"2024-02-14T23:08:45.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060413,1707952129694,250.0,0.00022,2,"2024-02-14T23:08:49.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060414,1707952130045,267.04671988,0.00022162,2,"2024-02-14T23:08:50.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060419,1707952172172,-207.11,0.00022222,2,"2024-02-14T23:09:32.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060420,1707952172193,-956.22,0.00022222,2,"2024-02-14T23:09:32.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060421,1707952172214,-177.0,0.00022262,2,"2024-02-14T23:09:32.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060422,1707952172233,-1886.6698,0.00022274,2,"2024-02-14T23:09:32.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060423,1707952176819,2330.99,0.0002183,2,"2024-02-14T23:09:36.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060424,1707952186400,312.45,0.00021832,2,"2024-02-14T23:09:46.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060426,1707952221610,150.0,0.00022,2,"2024-02-14T23:10:21.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060427,1707952228010,150.0,0.00022,2,"2024-02-14T23:10:28.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060433,1707952231779,-113.3302,0.00022274,2,"2024-02-14T23:10:31.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060434,1707952231789,-207.11,0.00022282,2,"2024-02-14T23:10:31.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060435,1707952231799,-207.11,0.00022342,2,"2024-02-14T23:10:31.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060436,1707952231809,-207.11,0.00022403,2,"2024-02-14T23:10:31.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060437,1707952231819,-150.0,0.00022449,2,"2024-02-14T23:10:31.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060438,1707952231830,-158.16,0.00022449,2,"2024-02-14T23:10:31.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060439,1707952231839,-207.11,0.00022463,2,"2024-02-14T23:10:31.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060440,1707952231851,-136.79655487,0.00022467,2,"2024-02-14T23:10:31.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060441,1707952231864,-29.61344513,0.00022467,2,"2024-02-14T23:10:31.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060442,1707952231872,-207.11,0.00022524,2,"2024-02-14T23:10:31.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060443,1707952231881,-177.3,0.00022548,2,"2024-02-14T23:10:31.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060444,1707952231891,-150.0,0.00022548,2,"2024-02-14T23:10:31.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060445,1707952231900,-0.63919174,0.00022548,2,"2024-02-14T23:10:31.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060446,1707952231912,-220.35924864,0.00022548,2,"2024-02-14T23:10:31.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060447,1707952231921,-207.11,0.00022584,2,"2024-02-14T23:10:31.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060448,1707952231930,-93.60566824,0.00022645,2,"2024-02-14T23:10:31.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060449,1707952231943,-113.50433176,0.00022645,2,"2024-02-14T23:10:31.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060450,1707952231953,-157.74449382,0.0002267,2,"2024-02-14T23:10:31.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060451,1707952231964,-150.0,0.00022691,2,"2024-02-14T23:10:31.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060452,1707952231973,-1587.92729298,0.00022692,2,"2024-02-14T23:10:31.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060453,1707952232034,-929.82241406,0.00022692,2,"2024-02-14T23:10:32.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060454,1707952232045,-716.35497921,0.00022692,2,"2024-02-14T23:10:32.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060455,1707952232057,-1442.00531375,0.00022692,2,"2024-02-14T23:10:32.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060456,1707952232066,-157.74449379,0.00022696,2,"2024-02-14T23:10:32.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060457,1707952232076,-207.11,0.00022705,2,"2024-02-14T23:10:32.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060458,1707952232086,-157.74449379,0.00022722,2,"2024-02-14T23:10:32.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060459,1707952232095,-157.74449379,0.00022748,2,"2024-02-14T23:10:32.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060460,1707952232105,-207.11,0.00022765,2,"2024-02-14T23:10:32.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060461,1707952232115,-158.16,0.0002277,2,"2024-02-14T23:10:32.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060463,1707952232124,-157.74449379,0.00022774,2,"2024-02-14T23:10:32.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060465,1707952232133,-176.4,0.00022783,2,"2024-02-14T23:10:32.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060467,1707952232142,-157.74449379,0.000228,2,"2024-02-14T23:10:32.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060469,1707952232151,-3676.0327,0.000228,2,"2024-02-14T23:10:32.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060471,1707952232159,-3099.6202,0.000228,2,"2024-02-14T23:10:32.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060473,1707952232168,-157.74449379,0.00022825,2,"2024-02-14T23:10:32.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060475,1707952232177,-207.11,0.00022826,2,"2024-02-14T23:10:32.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060477,1707952232186,-157.74449379,0.00022851,2,"2024-02-14T23:10:32.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060479,1707952232194,-803.91,0.00022874,2,"2024-02-14T23:10:32.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060480,1707952232203,-157.74449379,0.00022877,2,"2024-02-14T23:10:32.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060482,1707952232212,-207.11,0.00022886,2,"2024-02-14T23:10:32.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060484,1707952232221,-11664.84173762,0.00022889,2,"2024-02-14T23:10:32.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060485,1707952232230,-26682.43535031,0.0002289,2,"2024-02-14T23:10:32.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060486,1707952232238,-9171.2,0.000229,2,"2024-02-14T23:10:32.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060487,1707952232247,-9171.2,0.000229,2,"2024-02-14T23:10:32.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060488,1707952232256,-157.74449379,0.00022903,2,"2024-02-14T23:10:32.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060489,1707952232266,-9614.92566576,0.00022907,2,"2024-02-14T23:10:32.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060490,1707952232275,-1380.45821656,0.00022907,2,"2024-02-14T23:10:32.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060491,1707952232284,-214.96077358,0.00022907,2,"2024-02-14T23:10:32.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060492,1707952232293,-545.944811,0.00022907,2,"2024-02-14T23:10:32.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060493,1707952232302,-1060.96423852,0.00022907,2,"2024-02-14T23:10:32.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060494,1707952232310,-357.9215489,0.00022907,2,"2024-02-14T23:10:32.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060495,1707952232319,-157.74449379,0.00022929,2,"2024-02-14T23:10:32.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060496,1707952232328,-207.11,0.00022947,2,"2024-02-14T23:10:32.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060497,1707952232337,-567.06859972,0.00022955,2,"2024-02-14T23:10:32.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060498,1707952232346,-157.74449379,0.00022955,2,"2024-02-14T23:10:32.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060499,1707952232355,-912.02432928,0.00022955,2,"2024-02-14T23:10:32.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060500,1707952232364,-181.10463162,0.0002299,2,"2024-02-14T23:10:32.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060501,1707952232374,-28244.73496512,0.00022996,2,"2024-02-14T23:10:32.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060502,1707952232383,-170.94811092,0.00022996,2,"2024-02-14T23:10:32.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060503,1707952232392,-500.0,0.00022999,2,"2024-02-14T23:10:32.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060504,1707952232401,-321.33482062,0.00022999,2,"2024-02-14T23:10:32.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060505,1707952232421,-178.66517938,0.00022999,2,"2024-02-14T23:10:32.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060506,1707952232430,-500.0,0.00022999,2,"2024-02-14T23:10:32.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060507,1707952232440,-500.0,0.00022999,2,"2024-02-14T23:10:32.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060508,1707952232449,-500.0,0.00022999,2,"2024-02-14T23:10:32.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060509,1707952232458,-326.7420444,0.00022999,2,"2024-02-14T23:10:32.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060510,1707952232467,-500.0,0.00022999,2,"2024-02-14T23:10:32.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060511,1707952232477,-177.06222362,0.00022999,2,"2024-02-14T23:10:32.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060512,1707952232486,-12840.1305526,0.00023,2,"2024-02-14T23:10:32.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060513,1707952232497,-932.31385372,0.00023,2,"2024-02-14T23:10:32.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060514,1707952232509,-463.93772341,0.00023,2,"2024-02-14T23:10:32.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060515,1707952232520,-3009.39434132,0.00023,2,"2024-02-14T23:10:32.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060516,1707952232531,-31079.09577791,0.00023,2,"2024-02-14T23:10:32.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060517,1707952232542,-603.01113768,0.00023,2,"2024-02-14T23:10:32.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060518,1707952232553,-517.85068696,0.00023,2,"2024-02-14T23:10:32.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060519,1707952232570,-341.48500725,0.00023,2,"2024-02-14T23:10:32.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060520,1707952232582,-4314.02706278,0.00023,2,"2024-02-14T23:10:32.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060521,1707952232593,-435.04752656,0.00023,2,"2024-02-14T23:10:32.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060522,1707952232604,-1224.28502304,0.00023,2,"2024-02-14T23:10:32.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060523,1707952232616,-350.0,0.00023,2,"2024-02-14T23:10:32.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060530,1707952237812,-283.3407218,0.00023,3,"2024-02-14T23:10:37.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060531,1707952237823,-3390.04924952,0.00023,2,"2024-02-14T23:10:37.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060532,1707952238050,-66152.56474627,0.00023,2,"2024-02-14T23:10:38.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060533,1707952238059,-2283246.4965199,0.00023,2,"2024-02-14T23:10:38.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060534,1707952238069,-207.11,0.00023007,2,"2024-02-14T23:10:38.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060535,1707952238079,-500.0,0.00023055,2,"2024-02-14T23:10:38.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060536,1707952238088,-207.11,0.00023068,2,"2024-02-14T23:10:38.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060537,1707952238098,-158.16,0.0002309,2,"2024-02-14T23:10:38.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060538,1707952238109,-177.3,0.00023096,2,"2024-02-14T23:10:38.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060539,1707952238119,-150.0,0.00023096,2,"2024-02-14T23:10:38.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060540,1707952238129,-207.11,0.00023128,2,"2024-02-14T23:10:38.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060541,1707952238138,-1047.62,0.00023146,2,"2024-02-14T23:10:38.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060542,1707952238146,-207.11,0.00023189,2,"2024-02-14T23:10:38.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060543,1707952238156,-200.0,0.00023264,2,"2024-02-14T23:10:38.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060545,1707952238165,-158.16,0.00023411,2,"2024-02-14T23:10:38.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060547,1707952238174,-162.09516178,0.00023505,2,"2024-02-14T23:10:38.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060548,1707952238183,-177.3,0.00023644,2,"2024-02-14T23:10:38.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060549,1707952238192,-177.31122357,0.00023644,2,"2024-02-14T23:10:38.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060550,1707952238202,-158.16,0.00023732,2,"2024-02-14T23:10:38.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060551,1707952238210,-166.39,0.00023864,2,"2024-02-14T23:10:38.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060552,1707952238220,-177.0,0.00023905,2,"2024-02-14T23:10:38.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060553,1707952238228,-2834.46,0.00023972,2,"2024-02-14T23:10:38.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060554,1707952238237,-158.16,0.00024053,2,"2024-02-14T23:10:38.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060555,1707952238246,-172.98,0.0002408,2,"2024-02-14T23:10:38.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060556,1707952238255,-177.3,0.00024192,2,"2024-02-14T23:10:38.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060557,1707952238264,-166.21,0.00024218,2,"2024-02-14T23:10:38.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060558,1707952238273,-4676.11,0.00024336,2,"2024-02-14T23:10:38.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060559,1707952238282,-158.16,0.00024373,2,"2024-02-14T23:10:38.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060560,1707952238291,-2386.48,0.00024384,2,"2024-02-14T23:10:38.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060561,1707952238299,-1677.35,0.00024384,2,"2024-02-14T23:10:38.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060562,1707952238308,-300.0,0.00024456,2,"2024-02-14T23:10:38.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060563,1707952238317,-28244.7349651,0.00024468,2,"2024-02-14T23:10:38.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060564,1707952238326,-956.22,0.00024486,2,"2024-02-14T23:10:38.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060565,1707952238335,-250.0,0.00024658,2,"2024-02-14T23:10:38.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060566,1707952238344,-158.16,0.00024694,2,"2024-02-14T23:10:38.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060567,1707952238353,-23900.0,0.00024723,2,"2024-02-14T23:10:38.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060568,1707952238362,-177.3,0.0002474,2,"2024-02-14T23:10:38.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060569,1707952238371,-543.84,0.00024786,2,"2024-02-14T23:10:38.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060570,1707952238380,-2834.46,0.00024819,2,"2024-02-14T23:10:38.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060571,1707952238390,-210.0,0.00024961,2,"2024-02-14T23:10:38.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060572,1707952238399,-15007.17032256,0.0002509,2,"2024-02-14T23:10:38.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060573,1707952238408,-856.84013444,0.0002509,2,"2024-02-14T23:10:38.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060574,1707952238416,-456.16,0.00025194,2,"2024-02-14T23:10:38.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060575,1707952238425,-252.63544011,0.00025288,2,"2024-02-14T23:10:38.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060576,1707952238435,-306.93,0.00025356,2,"2024-02-14T23:10:38.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060577,1707952238444,-567.06859972,0.00025411,2,"2024-02-14T23:10:38.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060578,1707952238454,-177.0,0.00025549,2,"2024-02-14T23:10:38.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060579,1707952238463,-2834.46,0.00025667,2,"2024-02-14T23:10:38.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060580,1707952238473,-300.0,0.00025826,2,"2024-02-14T23:10:38.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060581,1707952238485,-28244.7349651,0.0002594,2,"2024-02-14T23:10:38.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060582,1707952238496,-4676.11,0.0002598,2,"2024-02-14T23:10:38.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060583,1707952238505,-150.0,0.00026079,2,"2024-02-14T23:10:38.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060584,1707952238515,-172.98,0.0002627,2,"2024-02-14T23:10:38.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060585,1707952238524,-2834.46,0.00026515,2,"2024-02-14T23:10:38.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060586,1707952238536,-306.93,0.00026624,2,"2024-02-14T23:10:38.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060587,1707952238547,-956.22,0.0002675,2,"2024-02-14T23:10:38.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060588,1707952238566,-503.52,0.00026959,2,"2024-02-14T23:10:38.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060589,1707952238581,-177.0,0.00027193,2,"2024-02-14T23:10:38.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060590,1707952238591,-2834.46,0.00027363,2,"2024-02-14T23:10:38.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060591,1707952238602,-155.0,0.00027397,2,"2024-02-14T23:10:38.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060592,1707952238614,-150.0,0.00027397,2,"2024-02-14T23:10:38.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060593,1707952238625,-26955.72,0.00027397,2,"2024-02-14T23:10:38.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060594,1707952238636,-63695.0,0.00027397,4,"2024-02-14T23:10:38.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060595,1707952238647,-28244.7349651,0.00027412,2,"2024-02-14T23:10:38.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060596,1707952238658,-552.62,0.00027413,2,"2024-02-14T23:10:38.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060597,1707952238668,-543.84,0.0002754,2,"2024-02-14T23:10:38.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060598,1707952238678,-26955.72,0.00027556,2,"2024-02-14T23:10:38.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060599,1707952238688,-552.62,0.00027557,2,"2024-02-14T23:10:38.688",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060600,1707952238697,-4676.11,0.00027624,2,"2024-02-14T23:10:38.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060601,1707952238707,-552.62,0.00027702,2,"2024-02-14T23:10:38.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060602,1707952238719,-26955.72,0.00027714,2,"2024-02-14T23:10:38.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060603,1707952238729,-800.0,0.00027808,2,"2024-02-14T23:10:38.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060604,1707952238740,-552.62,0.00027846,2,"2024-02-14T23:10:38.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060605,1707952238750,-567.06859972,0.00027866,2,"2024-02-14T23:10:38.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060606,1707952238760,-26955.72,0.00027872,2,"2024-02-14T23:10:38.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060607,1707952238771,-306.93,0.00027892,2,"2024-02-14T23:10:38.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060608,1707952238782,-153.66262799,0.000279,14,"2024-02-14T23:10:38.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060609,1707952238791,-150.0,0.00027945,2,"2024-02-14T23:10:38.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060610,1707952238801,-181.10463162,0.0002799,2,"2024-02-14T23:10:38.801",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060611,1707952238810,-552.62,0.0002799,2,"2024-02-14T23:10:38.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060612,1707952238820,-342041.37739028,0.00028,2,"2024-02-14T23:10:38.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060613,1707952238830,-200.0,0.00028,2,"2024-02-14T23:10:38.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060614,1707952238839,-26955.72,0.0002803,2,"2024-02-14T23:10:38.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060615,1707952238849,-80537.51914504,0.000281,2,"2024-02-14T23:10:38.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060616,1707952238859,-552.62,0.00028134,2,"2024-02-14T23:10:38.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060617,1707952238868,-26955.72,0.00028189,2,"2024-02-14T23:10:38.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060618,1707952238878,-2834.46,0.00028211,2,"2024-02-14T23:10:38.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060619,1707952238887,-552.62,0.00028279,2,"2024-02-14T23:10:38.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060620,1707952238896,-456.16,0.00028344,2,"2024-02-14T23:10:38.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060621,1707952238906,-26955.72,0.00028347,2,"2024-02-14T23:10:38.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060622,1707952238915,-552.62,0.00028423,2,"2024-02-14T23:10:38.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060623,1707952238924,-150.0,0.00028493,2,"2024-02-14T23:10:38.924",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060624,1707952238934,-26955.72,0.00028505,2,"2024-02-14T23:10:38.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060625,1707952238943,-552.62,0.00028567,2,"2024-02-14T23:10:38.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060626,1707952238953,-26955.72,0.00028664,2,"2024-02-14T23:10:38.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060627,1707952238963,-552.62,0.00028711,2,"2024-02-14T23:10:38.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060628,1707952238972,-155.0,0.00028767,2,"2024-02-14T23:10:38.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060629,1707952238981,-26955.72,0.00028822,2,"2024-02-14T23:10:38.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060630,1707952238991,-177.0,0.00028837,2,"2024-02-14T23:10:38.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060631,1707952239001,-552.62,0.00028856,2,"2024-02-14T23:10:39.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060632,1707952239010,-28244.7349651,0.00028884,2,"2024-02-14T23:10:39.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060633,1707952239019,-1700.06344736,0.00029,15,"2024-02-14T23:10:39.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060634,1707952239029,-552.62,0.00029,2,"2024-02-14T23:10:39.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060635,1707952239044,-956.22,0.00029014,2,"2024-02-14T23:10:39.044",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060636,1707952239053,-150.0,0.00029041,2,"2024-02-14T23:10:39.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060637,1707952239063,-2834.46,0.00029058,2,"2024-02-14T23:10:39.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060638,1707952239072,-1589.1093,0.00029111,2,"2024-02-14T23:10:39.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060639,1707952239083,-25551.01673367,0.0002913,2,"2024-02-14T23:10:39.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060640,1707952239092,-552.62,0.00029144,2,"2024-02-14T23:10:39.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060641,1707952239102,-306.93,0.0002916,2,"2024-02-14T23:10:39.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060642,1707952239112,-800.0,0.00029233,2,"2024-02-14T23:10:39.112",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060643,1707952239121,-4676.11,0.00029268,2,"2024-02-14T23:10:39.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060644,1707952239131,-552.62,0.00029289,2,"2024-02-14T23:10:39.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060645,1707952239139,-552.62,0.00029433,2,"2024-02-14T23:10:39.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060646,1707952239149,-552.62,0.00029577,2,"2024-02-14T23:10:39.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060647,1707952239158,-150.0,0.00029589,2,"2024-02-14T23:10:39.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060648,1707952239167,-552.62,0.00029721,2,"2024-02-14T23:10:39.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060649,1707952239177,-55555.0,0.000298,2,"2024-02-14T23:10:39.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060650,1707952239186,-552.62,0.00029866,2,"2024-02-14T23:10:39.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060651,1707952239195,-158484.53781795,0.000299,3,"2024-02-14T23:10:39.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060652,1707952239204,-5685.56,0.0003,7,"2024-02-14T23:10:39.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060653,1707952239213,-750.86912161,0.0003,2,"2024-02-14T23:10:39.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060654,1707952239222,-344.33224268,0.0003,2,"2024-02-14T23:10:39.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060655,1707952239231,-1232.92158229,0.0003,2,"2024-02-14T23:10:39.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060656,1707952239240,-161.0,0.0003,2,"2024-02-14T23:10:39.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060657,1707952239249,-552.62,0.0003001,2,"2024-02-14T23:10:39.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060658,1707952239263,-157.75,0.00030137,2,"2024-02-14T23:10:39.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060659,1707952239273,-15626.9,0.00030137,2,"2024-02-14T23:10:39.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060660,1707952239282,-200.0,0.00030137,2,"2024-02-14T23:10:39.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060661,1707952239293,-155.0,0.00030137,2,"2024-02-14T23:10:39.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060662,1707952239303,-150.0,0.00030137,2,"2024-02-14T23:10:39.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060663,1707952239314,-552.62,0.00030154,2,"2024-02-14T23:10:39.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060664,1707952239324,-543.84,0.00030294,2,"2024-02-14T23:10:39.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060665,1707952239335,-567.06859972,0.00030322,2,"2024-02-14T23:10:39.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060666,1707952239345,-1000.0,0.00030328,2,"2024-02-14T23:10:39.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060667,1707952239356,-28244.7349651,0.00030356,2,"2024-02-14T23:10:39.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060668,1707952239366,-153.66262798,0.000304,17,"2024-02-14T23:10:39.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060669,1707952239376,-9614.92566575,0.00030404,2,"2024-02-14T23:10:39.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060670,1707952239386,-214.96077358,0.00030404,2,"2024-02-14T23:10:39.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060671,1707952239397,-1060.9642385,0.00030404,2,"2024-02-14T23:10:39.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060672,1707952239407,-357.92154888,0.00030404,2,"2024-02-14T23:10:39.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060673,1707952239417,-306.93,0.00030427,2,"2024-02-14T23:10:39.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060674,1707952239429,-912.02432928,0.00030428,2,"2024-02-14T23:10:39.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060675,1707952239440,-177.0,0.00030481,2,"2024-02-14T23:10:39.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060676,1707952239452,-150.0,0.00030685,2,"2024-02-14T23:10:39.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060677,1707952239463,-4676.11,0.00030912,2,"2024-02-14T23:10:39.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060678,1707952239473,-7654.97057396,0.00031,2,"2024-02-14T23:10:39.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060679,1707952239484,-372.13141059,0.00031,2,"2024-02-14T23:10:39.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060680,1707952239494,-175.61868452,0.00031233,2,"2024-02-14T23:10:39.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060681,1707952239505,-956.22,0.00031278,2,"2024-02-14T23:10:39.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060682,1707952239514,-2941.0,0.000313,2,"2024-02-14T23:10:39.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060683,1707952239524,-20617.0,0.000313,2,"2024-02-14T23:10:39.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060684,1707952239534,-200.0,0.00031322,2,"2024-02-14T23:10:39.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060685,1707952239546,-207.99998,0.00031322,2,"2024-02-14T23:10:39.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060686,1707952239556,-456.16,0.00031493,2,"2024-02-14T23:10:39.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060688,1707952239566,-157.75,0.00031507,2,"2024-02-14T23:10:39.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060690,1707952239577,-155.0,0.00031507,2,"2024-02-14T23:10:39.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060691,1707952239588,-180.0,0.00031644,2,"2024-02-14T23:10:39.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060692,1707952239598,-168.77,0.00031644,2,"2024-02-14T23:10:39.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060693,1707952239609,-227738.690818,0.000318,3,"2024-02-14T23:10:39.609",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060694,1707952239619,-28244.7349651,0.00031827,3,"2024-02-14T23:10:39.619",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060695,1707952239628,-200.0,0.00031933,3,"2024-02-14T23:10:39.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060696,1707952239638,-229.12477774,0.00032,2,"2024-02-14T23:10:39.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060697,1707952239647,-229.12477774,0.00032,2,"2024-02-14T23:10:39.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060698,1707952239656,-229.12477774,0.00032,2,"2024-02-14T23:10:39.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060699,1707952239666,-229.12477774,0.00032,2,"2024-02-14T23:10:39.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060700,1707952239677,-229.12477774,0.00032,2,"2024-02-14T23:10:39.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060701,1707952239688,-229.12477774,0.00032,2,"2024-02-14T23:10:39.688",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060702,1707952239697,-229.12477774,0.00032,2,"2024-02-14T23:10:39.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060703,1707952239707,-229.12477774,0.00032,2,"2024-02-14T23:10:39.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060704,1707952239716,-229.12477774,0.00032,2,"2024-02-14T23:10:39.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060705,1707952239727,-229.12477774,0.00032,2,"2024-02-14T23:10:39.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060706,1707952239737,-229.12477774,0.00032,2,"2024-02-14T23:10:39.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060707,1707952239746,-229.12477774,0.00032,2,"2024-02-14T23:10:39.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060708,1707952239756,-229.12477774,0.00032,2,"2024-02-14T23:10:39.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060709,1707952239766,-229.12477774,0.00032,2,"2024-02-14T23:10:39.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060710,1707952239775,-229.12477774,0.00032,2,"2024-02-14T23:10:39.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060711,1707952239784,-229.12477774,0.00032,2,"2024-02-14T23:10:39.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060712,1707952239794,-229.12477774,0.00032,2,"2024-02-14T23:10:39.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060713,1707952239804,-229.12477774,0.00032,2,"2024-02-14T23:10:39.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060714,1707952239814,-229.12477774,0.00032,2,"2024-02-14T23:10:39.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060715,1707952239824,-229.12477774,0.00032,2,"2024-02-14T23:10:39.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060716,1707952239834,-229.12477774,0.00032,2,"2024-02-14T23:10:39.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060717,1707952239844,-229.12477774,0.00032,2,"2024-02-14T23:10:39.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060718,1707952239853,-229.12477774,0.00032,2,"2024-02-14T23:10:39.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060719,1707952239864,-229.12477774,0.00032,2,"2024-02-14T23:10:39.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060720,1707952239874,-229.12477774,0.00032,2,"2024-02-14T23:10:39.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060721,1707952239885,-229.12477774,0.00032,2,"2024-02-14T23:10:39.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060722,1707952239896,-229.12477774,0.00032,2,"2024-02-14T23:10:39.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060723,1707952239906,-229.12477774,0.00032,2,"2024-02-14T23:10:39.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060724,1707952239915,-229.12477774,0.00032,2,"2024-02-14T23:10:39.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060725,1707952239926,-229.12477774,0.00032,2,"2024-02-14T23:10:39.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060726,1707952239936,-177.0,0.00032125,2,"2024-02-14T23:10:39.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060727,1707952239946,-5469.11902792,0.00032252,7,"2024-02-14T23:10:39.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060728,1707952239958,-46707.06123042,0.00032252,7,"2024-02-14T23:10:39.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060729,1707952239969,-2756.41780626,0.00032252,7,"2024-02-14T23:10:39.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060730,1707952239979,-200.0,0.00032543,4,"2024-02-14T23:10:39.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060731,1707952239989,-1000.0,0.00032746,2,"2024-02-14T23:10:39.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060732,1707952239998,-567.06859972,0.00032777,2,"2024-02-14T23:10:39.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060733,1707952240008,-905.41503826,0.000328,2,"2024-02-14T23:10:40.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060734,1707952240018,-16019.37922191,0.00032874,2,"2024-02-14T23:10:40.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060735,1707952240027,-37296.12,0.00032877,2,"2024-02-14T23:10:40.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060736,1707952240041,-157.75,0.00032877,2,"2024-02-14T23:10:40.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060737,1707952240051,-150.3,0.00032877,2,"2024-02-14T23:10:40.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060738,1707952240061,-55588.84,0.00032877,2,"2024-02-14T23:10:40.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060739,1707952240070,-155.0,0.00032877,2,"2024-02-14T23:10:40.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060740,1707952240080,-153.66262798,0.000329,21,"2024-02-14T23:10:40.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060741,1707952240089,-8000.0,0.000329,2,"2024-02-14T23:10:40.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060742,1707952240099,-3768.76112343,0.00033,2,"2024-02-14T23:10:40.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060743,1707952240111,-204.0,0.00033,2,"2024-02-14T23:10:40.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060744,1707952240121,-161.0,0.00033,2,"2024-02-14T23:10:40.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060745,1707952240131,-543.84,0.00033048,2,"2024-02-14T23:10:40.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060746,1707952240141,-200.0,0.00033153,5,"2024-02-14T23:10:40.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060747,1707952240151,-28244.7349651,0.00033299,5,"2024-02-14T23:10:40.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060748,1707952240161,-152.38,0.000335,2,"2024-02-14T23:10:40.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060749,1707952240170,-152.38,0.000335,2,"2024-02-14T23:10:40.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060750,1707952240180,-152.38,0.000335,2,"2024-02-14T23:10:40.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060751,1707952240189,-152.38,0.000335,2,"2024-02-14T23:10:40.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060752,1707952240198,-152.38,0.000335,2,"2024-02-14T23:10:40.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060753,1707952240207,-152.38,0.000335,2,"2024-02-14T23:10:40.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060755,1707952240216,-152.38,0.000335,2,"2024-02-14T23:10:40.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060756,1707952240226,-152.38,0.000335,2,"2024-02-14T23:10:40.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060757,1707952240236,-152.38,0.000335,2,"2024-02-14T23:10:40.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060758,1707952240245,-152.38,0.000335,2,"2024-02-14T23:10:40.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060759,1707952240255,-152.38,0.000335,2,"2024-02-14T23:10:40.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060761,1707952240264,-152.38,0.000335,2,"2024-02-14T23:10:40.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060762,1707952240273,-152.38,0.000335,2,"2024-02-14T23:10:40.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060763,1707952240284,-152.38,0.000335,2,"2024-02-14T23:10:40.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060764,1707952240294,-152.38,0.000335,2,"2024-02-14T23:10:40.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060765,1707952240304,-152.38,0.000335,2,"2024-02-14T23:10:40.304",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060766,1707952240314,-956.22,0.00033542,2,"2024-02-14T23:10:40.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060767,1707952240324,-200.0,0.00033763,6,"2024-02-14T23:10:40.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060768,1707952240334,-177.0,0.00033768,2,"2024-02-14T23:10:40.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060769,1707952240344,-153.54697611,0.000339,2,"2024-02-14T23:10:40.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060770,1707952240354,-153.54697605,0.000339,2,"2024-02-14T23:10:40.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060771,1707952240363,-153.54697605,0.000339,2,"2024-02-14T23:10:40.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060772,1707952240374,-153.54697605,0.000339,2,"2024-02-14T23:10:40.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060773,1707952240385,-153.54697605,0.000339,2,"2024-02-14T23:10:40.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060774,1707952240395,-2892.06173857,0.0003399,2,"2024-02-14T23:10:40.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060775,1707952240406,-4000.0,0.000342,2,"2024-02-14T23:10:40.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060776,1707952240417,-150.0,0.00034203,2,"2024-02-14T23:10:40.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060777,1707952240426,-157.75,0.00034247,2,"2024-02-14T23:10:40.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060778,1707952240435,-155.0,0.00034247,2,"2024-02-14T23:10:40.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060779,1707952240444,-1953.7170066,0.00034321,4,"2024-02-14T23:10:40.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060780,1707952240455,-483.54495914,0.00034321,4,"2024-02-14T23:10:40.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060781,1707952240465,-219.54894862,0.00034321,4,"2024-02-14T23:10:40.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060782,1707952240475,-189.00990966,0.00034321,4,"2024-02-14T23:10:40.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060783,1707952240484,-200.0,0.00034373,8,"2024-02-14T23:10:40.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060784,1707952240496,-739.563335,0.0003452,2,"2024-02-14T23:10:40.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060785,1707952240506,-720.871658,0.0003452,2,"2024-02-14T23:10:40.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060786,1707952240515,-1062.19,0.00034521,2,"2024-02-14T23:10:40.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060787,1707952240525,-150.0,0.00034537,2,"2024-02-14T23:10:40.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060788,1707952240535,-150.0,0.00034543,2,"2024-02-14T23:10:40.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060789,1707952240545,-150.0,0.00034634,2,"2024-02-14T23:10:40.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060790,1707952240555,-456.16,0.00034642,2,"2024-02-14T23:10:40.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060791,1707952240565,-150.1,0.0003474,2,"2024-02-14T23:10:40.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060792,1707952240575,-28244.7349651,0.00034771,7,"2024-02-14T23:10:40.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060793,1707952240585,-1109.345003,0.00034794,2,"2024-02-14T23:10:40.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060794,1707952240595,-1081.307488,0.00034794,2,"2024-02-14T23:10:40.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060795,1707952240606,-5470.12155348,0.00034799,2,"2024-02-14T23:10:40.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060796,1707952240617,-5470.12155345,0.00034799,2,"2024-02-14T23:10:40.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060797,1707952240627,-5470.12155345,0.00034799,2,"2024-02-14T23:10:40.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060798,1707952240636,-5470.12155345,0.00034799,2,"2024-02-14T23:10:40.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060799,1707952240646,-5470.12155345,0.00034799,2,"2024-02-14T23:10:40.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060800,1707952240657,-5470.12155345,0.00034799,2,"2024-02-14T23:10:40.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060801,1707952240666,-150.0,0.00034893,2,"2024-02-14T23:10:40.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060802,1707952240676,-150.0,0.00034896,2,"2024-02-14T23:10:40.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060803,1707952240686,-222.0,0.000349,2,"2024-02-14T23:10:40.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060804,1707952240698,-2276.753603,0.000349,2,"2024-02-14T23:10:40.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060805,1707952240709,-2276.75360299,0.000349,2,"2024-02-14T23:10:40.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060806,1707952240721,-2276.75360299,0.000349,2,"2024-02-14T23:10:40.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060807,1707952240730,-2276.75360299,0.000349,2,"2024-02-14T23:10:40.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060808,1707952240739,-2276.75360299,0.000349,2,"2024-02-14T23:10:40.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060809,1707952240748,-2276.75360299,0.000349,2,"2024-02-14T23:10:40.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060810,1707952240757,-2276.75360299,0.000349,2,"2024-02-14T23:10:40.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060811,1707952240766,-2276.75360299,0.000349,2,"2024-02-14T23:10:40.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060812,1707952240776,-5470.12155345,0.000349,2,"2024-02-14T23:10:40.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060813,1707952240785,-1479.126671,0.00034931,2,"2024-02-14T23:10:40.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060814,1707952240794,-1441.743317,0.00034931,2,"2024-02-14T23:10:40.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060815,1707952240803,-153.54697605,0.00034983,2,"2024-02-14T23:10:40.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060816,1707952240813,-200.0,0.00034983,9,"2024-02-14T23:10:40.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060817,1707952240824,-735.43120322,0.00035,2,"2024-02-14T23:10:40.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060818,1707952240834,-280.12362324,0.00035,2,"2024-02-14T23:10:40.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060819,1707952240844,-9500.0,0.00035,10,"2024-02-14T23:10:40.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060820,1707952240853,-11830.7360951,0.00035,2,"2024-02-14T23:10:40.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060821,1707952240862,-150.0,0.00035037,2,"2024-02-14T23:10:40.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060822,1707952240872,-1848.908339,0.00035068,2,"2024-02-14T23:10:40.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060823,1707952240881,-1802.179147,0.00035068,2,"2024-02-14T23:10:40.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060824,1707952240891,-150.0,0.00035148,2,"2024-02-14T23:10:40.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060825,1707952240901,-1000.0,0.00035164,2,"2024-02-14T23:10:40.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060826,1707952240910,-6203.7708,0.00035188,2,"2024-02-14T23:10:40.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060827,1707952240919,-150.0,0.0003519,2,"2024-02-14T23:10:40.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060828,1707952240929,-150.0,0.0003521,2,"2024-02-14T23:10:40.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060829,1707952240938,-150.0,0.00035278,2,"2024-02-14T23:10:40.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060830,1707952240947,-150.0,0.000353,2,"2024-02-14T23:10:40.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060831,1707952240957,-150.0,0.000353,2,"2024-02-14T23:10:40.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060832,1707952240966,-67045.3978,0.00035316,2,"2024-02-14T23:10:40.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060833,1707952240976,-150.0,0.00035336,2,"2024-02-14T23:10:40.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060834,1707952240985,-150.0,0.00035337,2,"2024-02-14T23:10:40.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060835,1707952240995,-2588.471675,0.00035342,2,"2024-02-14T23:10:40.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060836,1707952241004,-2523.050806,0.00035342,2,"2024-02-14T23:10:41.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060837,1707952241014,-150.0,0.00035345,2,"2024-02-14T23:10:41.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060838,1707952241023,-2925.0,0.0003536,2,"2024-02-14T23:10:41.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060839,1707952241041,-8159.0,0.0003536,2,"2024-02-14T23:10:41.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060840,1707952241050,-7413.0,0.0003536,2,"2024-02-14T23:10:41.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060841,1707952241060,-2288.0,0.0003536,2,"2024-02-14T23:10:41.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060842,1707952241069,-38071.381,0.0003536,2,"2024-02-14T23:10:41.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060843,1707952241079,-4208.0,0.0003536,2,"2024-02-14T23:10:41.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060844,1707952241088,-19835.0,0.0003536,2,"2024-02-14T23:10:41.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060845,1707952241098,-1072.799,0.0003536,2,"2024-02-14T23:10:41.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060846,1707952241107,-150.0,0.00035373,2,"2024-02-14T23:10:41.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060847,1707952241118,-153.66262798,0.000354,25,"2024-02-14T23:10:41.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060848,1707952241127,-177.0,0.00035412,2,"2024-02-14T23:10:41.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060849,1707952241137,-6880.6434,0.00035416,2,"2024-02-14T23:10:41.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060850,1707952241145,-2832.0,0.00035432,2,"2024-02-14T23:10:41.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060851,1707952241155,-539.57,0.00035432,2,"2024-02-14T23:10:41.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060852,1707952241164,-952.0,0.00035432,2,"2024-02-14T23:10:41.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060853,1707952241173,-593.912,0.00035432,2,"2024-02-14T23:10:41.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060860,1707952241340,-841.0,0.00035432,2,"2024-02-14T23:10:41.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060862,1707952241349,-1253.0,0.00035432,2,"2024-02-14T23:10:41.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060864,1707952241359,-1231.0,0.00035432,2,"2024-02-14T23:10:41.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060866,1707952241368,-234.625,0.00035432,2,"2024-02-14T23:10:41.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060868,1707952241377,-707.0,0.00035432,2,"2024-02-14T23:10:41.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060870,1707952241386,-1947.0,0.00035432,2,"2024-02-14T23:10:41.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060872,1707952241395,-858.0,0.00035432,2,"2024-02-14T23:10:41.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060874,1707952241404,-429.0,0.00035432,2,"2024-02-14T23:10:41.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060876,1707952241414,-1003.0,0.00035432,2,"2024-02-14T23:10:41.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060878,1707952241423,-237.0,0.00035432,2,"2024-02-14T23:10:41.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060880,1707952241432,-222.345,0.00035432,2,"2024-02-14T23:10:41.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060881,1707952241441,-321.0,0.00035432,2,"2024-02-14T23:10:41.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060882,1707952241450,-343.0,0.00035432,2,"2024-02-14T23:10:41.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060883,1707952241459,-215.583,0.00035432,2,"2024-02-14T23:10:41.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060884,1707952241468,-500.0,0.00035467,2,"2024-02-14T23:10:41.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060885,1707952241477,-151.021518,0.00035498,14,"2024-02-14T23:10:41.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060886,1707952241486,-150.0,0.00035508,2,"2024-02-14T23:10:41.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060887,1707952241495,-1000.0,0.00035516,2,"2024-02-14T23:10:41.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060888,1707952241505,-4536.4346,0.00035516,2,"2024-02-14T23:10:41.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060889,1707952241513,-150.0,0.00035569,2,"2024-02-14T23:10:41.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060890,1707952241522,-150.0,0.00035577,2,"2024-02-14T23:10:41.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060891,1707952241531,-150.0,0.00035583,2,"2024-02-14T23:10:41.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060892,1707952241540,-2276.75360299,0.00035587,2,"2024-02-14T23:10:41.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060893,1707952241549,-150.0,0.00035587,2,"2024-02-14T23:10:41.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060894,1707952241558,-200.0,0.00035594,10,"2024-02-14T23:10:41.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060895,1707952241568,-152.38,0.000356,3,"2024-02-14T23:10:41.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060896,1707952241577,-152.38,0.000356,3,"2024-02-14T23:10:41.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060897,1707952241586,-152.38,0.000356,3,"2024-02-14T23:10:41.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060898,1707952241595,-152.38,0.000356,3,"2024-02-14T23:10:41.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060899,1707952241604,-152.38,0.000356,3,"2024-02-14T23:10:41.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060900,1707952241613,-152.38,0.000356,3,"2024-02-14T23:10:41.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060901,1707952241623,-152.38,0.000356,3,"2024-02-14T23:10:41.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060902,1707952241631,-152.38,0.000356,3,"2024-02-14T23:10:41.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060903,1707952241640,-152.38,0.000356,3,"2024-02-14T23:10:41.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060904,1707952241650,-152.38,0.000356,3,"2024-02-14T23:10:41.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060905,1707952241658,-152.38,0.000356,3,"2024-02-14T23:10:41.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060906,1707952241668,-152.38,0.000356,3,"2024-02-14T23:10:41.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060907,1707952241677,-152.38,0.000356,3,"2024-02-14T23:10:41.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060908,1707952241686,-152.38,0.000356,3,"2024-02-14T23:10:41.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060909,1707952241695,-152.38,0.000356,3,"2024-02-14T23:10:41.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060910,1707952241703,-152.38,0.000356,3,"2024-02-14T23:10:41.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060911,1707952241712,-4000.0,0.000356,2,"2024-02-14T23:10:41.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060912,1707952241721,-333.0,0.00035616,2,"2024-02-14T23:10:41.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060913,1707952241730,-500.0,0.00035616,7,"2024-02-14T23:10:41.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060914,1707952241739,-500.0,0.00035616,7,"2024-02-14T23:10:41.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060915,1707952241748,-500.0,0.00035616,7,"2024-02-14T23:10:41.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060916,1707952241757,-500.0,0.00035616,7,"2024-02-14T23:10:41.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060917,1707952241766,-500.0,0.00035616,7,"2024-02-14T23:10:41.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060918,1707952241775,-500.0,0.00035616,7,"2024-02-14T23:10:41.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060919,1707952241784,-500.0,0.00035616,7,"2024-02-14T23:10:41.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060920,1707952241793,-500.0,0.00035616,7,"2024-02-14T23:10:41.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060921,1707952241802,-2000.0,0.00035616,30,"2024-02-14T23:10:41.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060922,1707952241811,-500.0,0.00035616,7,"2024-02-14T23:10:41.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060923,1707952241820,-500.0,0.00035616,7,"2024-02-14T23:10:41.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060924,1707952241831,-500.0,0.00035616,7,"2024-02-14T23:10:41.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060925,1707952241841,-500.0,0.00035616,7,"2024-02-14T23:10:41.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060926,1707952241850,-500.0,0.00035616,7,"2024-02-14T23:10:41.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060927,1707952241859,-500.0,0.00035616,7,"2024-02-14T23:10:41.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060928,1707952241868,-500.0,0.00035616,7,"2024-02-14T23:10:41.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060929,1707952241878,-500.0,0.00035616,7,"2024-02-14T23:10:41.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060930,1707952241887,-500.0,0.00035616,7,"2024-02-14T23:10:41.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060931,1707952241896,-500.0,0.00035616,7,"2024-02-14T23:10:41.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060932,1707952241905,-500.0,0.00035616,7,"2024-02-14T23:10:41.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060933,1707952241915,-500.0,0.00035616,7,"2024-02-14T23:10:41.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060934,1707952241924,-500.0,0.00035616,7,"2024-02-14T23:10:41.924",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060935,1707952241933,-500.0,0.00035616,7,"2024-02-14T23:10:41.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060936,1707952241942,-500.0,0.00035616,7,"2024-02-14T23:10:41.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060937,1707952241952,-500.0,0.00035616,7,"2024-02-14T23:10:41.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060938,1707952241961,-500.0,0.00035616,7,"2024-02-14T23:10:41.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060939,1707952241970,-1000.0,0.00035616,7,"2024-02-14T23:10:41.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060940,1707952241980,-500.0,0.00035616,7,"2024-02-14T23:10:41.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060941,1707952241988,-500.0,0.00035616,7,"2024-02-14T23:10:41.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060942,1707952241998,-500.0,0.00035616,7,"2024-02-14T23:10:41.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060943,1707952242006,-500.0,0.00035616,7,"2024-02-14T23:10:42.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060944,1707952242015,-500.0,0.00035616,7,"2024-02-14T23:10:42.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060945,1707952242024,-500.0,0.00035616,7,"2024-02-14T23:10:42.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060946,1707952242037,-500.0,0.00035616,7,"2024-02-14T23:10:42.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060947,1707952242046,-525.82806877,0.00035616,7,"2024-02-14T23:10:42.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060948,1707952242055,-500.0,0.00035616,7,"2024-02-14T23:10:42.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060949,1707952242065,-500.0,0.00035616,7,"2024-02-14T23:10:42.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060950,1707952242074,-500.0,0.00035616,7,"2024-02-14T23:10:42.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060951,1707952242085,-500.0,0.00035616,7,"2024-02-14T23:10:42.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060952,1707952242094,-500.0,0.00035616,7,"2024-02-14T23:10:42.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060953,1707952242103,-500.0,0.00035616,7,"2024-02-14T23:10:42.103",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060954,1707952242114,-500.0,0.00035616,7,"2024-02-14T23:10:42.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060955,1707952242124,-500.0,0.00035616,7,"2024-02-14T23:10:42.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060956,1707952242134,-500.0,0.00035616,7,"2024-02-14T23:10:42.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060957,1707952242143,-500.0,0.00035616,7,"2024-02-14T23:10:42.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060958,1707952242152,-500.0,0.00035616,7,"2024-02-14T23:10:42.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060959,1707952242161,-500.0,0.00035616,7,"2024-02-14T23:10:42.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060960,1707952242170,-500.0,0.00035616,7,"2024-02-14T23:10:42.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060961,1707952242180,-500.0,0.00035616,7,"2024-02-14T23:10:42.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060962,1707952242189,-500.0,0.00035616,7,"2024-02-14T23:10:42.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060963,1707952242198,-500.0,0.00035616,7,"2024-02-14T23:10:42.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060964,1707952242207,-500.0,0.00035616,7,"2024-02-14T23:10:42.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060965,1707952242216,-500.0,0.00035616,7,"2024-02-14T23:10:42.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060966,1707952242225,-496.7,0.00035616,7,"2024-02-14T23:10:42.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060967,1707952242235,-500.0,0.00035616,7,"2024-02-14T23:10:42.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060968,1707952242244,-500.0,0.00035616,7,"2024-02-14T23:10:42.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060969,1707952242253,-500.0,0.00035616,7,"2024-02-14T23:10:42.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060970,1707952242262,-500.0,0.00035616,7,"2024-02-14T23:10:42.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060971,1707952242271,-500.0,0.00035616,7,"2024-02-14T23:10:42.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060972,1707952242281,-562.34865102,0.00035616,7,"2024-02-14T23:10:42.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060973,1707952242291,-500.0,0.00035616,7,"2024-02-14T23:10:42.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060974,1707952242300,-500.0,0.00035616,7,"2024-02-14T23:10:42.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060975,1707952242310,-500.0,0.00035616,7,"2024-02-14T23:10:42.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060976,1707952242322,-500.0,0.00035616,7,"2024-02-14T23:10:42.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060977,1707952242332,-500.0,0.00035616,7,"2024-02-14T23:10:42.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060978,1707952242341,-500.0,0.00035616,7,"2024-02-14T23:10:42.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060979,1707952242349,-500.0,0.00035616,7,"2024-02-14T23:10:42.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060980,1707952242358,-500.0,0.00035616,7,"2024-02-14T23:10:42.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060981,1707952242368,-500.0,0.00035616,7,"2024-02-14T23:10:42.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060982,1707952242378,-500.0,0.00035616,7,"2024-02-14T23:10:42.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060983,1707952242387,-500.0,0.00035616,7,"2024-02-14T23:10:42.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060984,1707952242395,-500.0,0.00035616,7,"2024-02-14T23:10:42.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060985,1707952242404,-500.0,0.00035616,7,"2024-02-14T23:10:42.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060986,1707952242413,-500.0,0.00035616,7,"2024-02-14T23:10:42.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060987,1707952242422,-500.0,0.00035616,7,"2024-02-14T23:10:42.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060988,1707952242431,-500.0,0.00035616,7,"2024-02-14T23:10:42.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060989,1707952242440,-500.0,0.00035616,7,"2024-02-14T23:10:42.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060990,1707952242449,-500.0,0.00035616,7,"2024-02-14T23:10:42.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060991,1707952242459,-500.0,0.00035616,7,"2024-02-14T23:10:42.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060992,1707952242468,-584.86989603,0.00035616,7,"2024-02-14T23:10:42.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060993,1707952242477,-500.0,0.00035616,7,"2024-02-14T23:10:42.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060994,1707952242486,-500.0,0.00035616,7,"2024-02-14T23:10:42.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060995,1707952242496,-502.75614636,0.00035616,7,"2024-02-14T23:10:42.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060996,1707952242505,-500.0,0.00035616,7,"2024-02-14T23:10:42.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060997,1707952242514,-500.0,0.00035616,7,"2024-02-14T23:10:42.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060998,1707952242523,-550.13326444,0.00035616,7,"2024-02-14T23:10:42.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060999,1707952242532,-500.0,0.00035616,7,"2024-02-14T23:10:42.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061000,1707952242540,-500.0,0.00035616,7,"2024-02-14T23:10:42.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061001,1707952242550,-500.0,0.00035616,7,"2024-02-14T23:10:42.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061002,1707952242559,-500.0,0.00035616,7,"2024-02-14T23:10:42.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061003,1707952242568,-506.31678162,0.00035616,7,"2024-02-14T23:10:42.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061004,1707952242577,-500.0,0.00035616,7,"2024-02-14T23:10:42.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061005,1707952242586,-502.53234902,0.00035616,7,"2024-02-14T23:10:42.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061006,1707952242595,-500.0,0.00035616,7,"2024-02-14T23:10:42.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061007,1707952242604,-504.50744873,0.00035616,7,"2024-02-14T23:10:42.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061008,1707952242613,-500.0,0.00035616,7,"2024-02-14T23:10:42.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061009,1707952242622,-571.81216033,0.00035616,7,"2024-02-14T23:10:42.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061010,1707952242632,-500.0,0.00035616,7,"2024-02-14T23:10:42.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061011,1707952242641,-500.0,0.00035616,7,"2024-02-14T23:10:42.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061012,1707952242650,-500.0,0.00035616,7,"2024-02-14T23:10:42.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061013,1707952242660,-570.94036315,0.00035616,7,"2024-02-14T23:10:42.660",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061014,1707952242668,-500.0,0.00035616,2,"2024-02-14T23:10:42.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061015,1707952242677,-500.0,0.00035616,7,"2024-02-14T23:10:42.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061016,1707952242687,-500.0,0.00035616,7,"2024-02-14T23:10:42.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061017,1707952242696,-500.0,0.00035616,7,"2024-02-14T23:10:42.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061018,1707952242704,-500.0,0.00035616,7,"2024-02-14T23:10:42.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061019,1707952242713,-500.0,0.00035616,7,"2024-02-14T23:10:42.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061020,1707952242722,-500.0,0.00035616,7,"2024-02-14T23:10:42.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061021,1707952242731,-505.92236292,0.00035616,7,"2024-02-14T23:10:42.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061022,1707952242740,-500.0,0.00035616,7,"2024-02-14T23:10:42.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061023,1707952242749,-500.0,0.00035616,7,"2024-02-14T23:10:42.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061024,1707952242758,-500.0,0.00035616,7,"2024-02-14T23:10:42.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061025,1707952242767,-500.0,0.00035616,7,"2024-02-14T23:10:42.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061026,1707952242776,-500.0,0.00035616,7,"2024-02-14T23:10:42.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061027,1707952242785,-500.0,0.00035616,7,"2024-02-14T23:10:42.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061028,1707952242794,-500.0,0.00035616,7,"2024-02-14T23:10:42.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061029,1707952242803,-500.0,0.00035616,7,"2024-02-14T23:10:42.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061030,1707952242812,-505.35933131,0.00035616,7,"2024-02-14T23:10:42.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061031,1707952242822,-500.0,0.00035616,7,"2024-02-14T23:10:42.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061032,1707952242832,-590.93074948,0.00035616,7,"2024-02-14T23:10:42.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061033,1707952242842,-500.0,0.00035616,7,"2024-02-14T23:10:42.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061034,1707952242851,-506.58661593,0.00035616,7,"2024-02-14T23:10:42.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061035,1707952242860,-500.0,0.00035616,7,"2024-02-14T23:10:42.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061036,1707952242870,-500.0,0.00035616,7,"2024-02-14T23:10:42.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061037,1707952242879,-500.0,0.00035616,7,"2024-02-14T23:10:42.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061038,1707952242889,-268.43036429,0.00035616,7,"2024-02-14T23:10:42.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061039,1707952242898,-500.0,0.00035616,7,"2024-02-14T23:10:42.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061040,1707952242907,-500.0,0.00035616,7,"2024-02-14T23:10:42.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061041,1707952242916,-500.0,0.00035616,7,"2024-02-14T23:10:42.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061042,1707952242926,-500.0,0.00035616,7,"2024-02-14T23:10:42.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061043,1707952242935,-500.0,0.00035616,7,"2024-02-14T23:10:42.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061044,1707952242944,-500.0,0.00035616,7,"2024-02-14T23:10:42.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061045,1707952242953,-500.0,0.00035616,7,"2024-02-14T23:10:42.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061046,1707952242962,-500.0,0.00035616,7,"2024-02-14T23:10:42.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061047,1707952242971,-500.0,0.00035616,7,"2024-02-14T23:10:42.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061048,1707952242980,-500.0,0.00035616,2,"2024-02-14T23:10:42.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061049,1707952242990,-500.0,0.00035616,7,"2024-02-14T23:10:42.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061050,1707952243001,-500.0,0.00035616,7,"2024-02-14T23:10:43.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061051,1707952243010,-501.22754318,0.00035616,7,"2024-02-14T23:10:43.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061052,1707952243019,-500.0,0.00035616,7,"2024-02-14T23:10:43.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061053,1707952243029,-500.0,0.00035616,7,"2024-02-14T23:10:43.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061054,1707952243042,-519.21,0.00035616,7,"2024-02-14T23:10:43.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061055,1707952243051,-500.0,0.00035616,7,"2024-02-14T23:10:43.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061056,1707952243061,-500.0,0.00035616,7,"2024-02-14T23:10:43.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061057,1707952243069,-500.0,0.00035616,7,"2024-02-14T23:10:43.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061058,1707952243079,-505.19132651,0.00035616,7,"2024-02-14T23:10:43.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061059,1707952243089,-500.0,0.00035616,7,"2024-02-14T23:10:43.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061060,1707952243098,-500.0,0.00035616,7,"2024-02-14T23:10:43.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061061,1707952243108,-500.0,0.00035616,7,"2024-02-14T23:10:43.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061062,1707952243119,-500.0,0.00035616,7,"2024-02-14T23:10:43.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061063,1707952243129,-178.12549345,0.00035616,7,"2024-02-14T23:10:43.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061064,1707952243138,-500.0,0.00035616,7,"2024-02-14T23:10:43.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061065,1707952243147,-564.00722072,0.00035616,7,"2024-02-14T23:10:43.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061066,1707952243157,-500.0,0.00035616,7,"2024-02-14T23:10:43.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061067,1707952243167,-500.0,0.00035616,7,"2024-02-14T23:10:43.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061068,1707952243179,-500.0,0.00035616,7,"2024-02-14T23:10:43.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061069,1707952243189,-1000.0,0.00035616,30,"2024-02-14T23:10:43.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061070,1707952243200,-500.0,0.00035616,7,"2024-02-14T23:10:43.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061071,1707952243210,-500.0,0.00035616,7,"2024-02-14T23:10:43.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061072,1707952243221,-500.0,0.00035616,7,"2024-02-14T23:10:43.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061073,1707952243232,-500.0,0.00035616,7,"2024-02-14T23:10:43.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061074,1707952243243,-500.0,0.00035616,7,"2024-02-14T23:10:43.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061075,1707952243252,-500.0,0.00035616,7,"2024-02-14T23:10:43.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061076,1707952243262,-500.0,0.00035616,7,"2024-02-14T23:10:43.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061077,1707952243271,-615.56,0.00035616,7,"2024-02-14T23:10:43.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061078,1707952243280,-647.12516023,0.00035616,7,"2024-02-14T23:10:43.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061079,1707952243290,-500.0,0.00035616,7,"2024-02-14T23:10:43.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061080,1707952243300,-500.0,0.00035616,7,"2024-02-14T23:10:43.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061081,1707952243313,-500.0,0.00035616,7,"2024-02-14T23:10:43.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061082,1707952243322,-500.0,0.00035616,7,"2024-02-14T23:10:43.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061084,1707952243331,-500.0,0.00035616,7,"2024-02-14T23:10:43.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061086,1707952243341,-500.0,0.00035616,7,"2024-02-14T23:10:43.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061087,1707952243350,-500.0,0.00035616,7,"2024-02-14T23:10:43.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061088,1707952243359,-500.0,0.00035616,7,"2024-02-14T23:10:43.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061089,1707952243368,-500.0,0.00035616,7,"2024-02-14T23:10:43.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061090,1707952243378,-500.0,0.00035616,7,"2024-02-14T23:10:43.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061091,1707952243387,-500.0,0.00035616,7,"2024-02-14T23:10:43.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061092,1707952243396,-520.00683688,0.00035616,7,"2024-02-14T23:10:43.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061093,1707952243405,-500.0,0.00035616,7,"2024-02-14T23:10:43.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061094,1707952243414,-500.0,0.00035616,7,"2024-02-14T23:10:43.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061095,1707952243423,-500.0,0.00035616,7,"2024-02-14T23:10:43.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061096,1707952243432,-500.0,0.00035616,7,"2024-02-14T23:10:43.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061097,1707952243442,-500.0,0.00035616,7,"2024-02-14T23:10:43.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061098,1707952243450,-500.0,0.00035616,7,"2024-02-14T23:10:43.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061100,1707952243460,-500.0,0.00035616,7,"2024-02-14T23:10:43.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061101,1707952243469,-500.0,0.00035616,7,"2024-02-14T23:10:43.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061103,1707952243478,-500.0,0.00035616,7,"2024-02-14T23:10:43.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061105,1707952243487,-500.0,0.00035616,7,"2024-02-14T23:10:43.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061107,1707952243496,-500.0,0.00035616,7,"2024-02-14T23:10:43.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061109,1707952243504,-500.0,0.00035616,7,"2024-02-14T23:10:43.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061111,1707952243513,-500.0,0.00035616,7,"2024-02-14T23:10:43.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061113,1707952243522,-528.90534504,0.00035616,7,"2024-02-14T23:10:43.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061115,1707952243531,-500.0,0.00035616,7,"2024-02-14T23:10:43.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061117,1707952243540,-500.0,0.00035616,7,"2024-02-14T23:10:43.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061119,1707952243550,-500.0,0.00035616,7,"2024-02-14T23:10:43.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061122,1707952243559,-500.0,0.00035616,7,"2024-02-14T23:10:43.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061124,1707952243568,-500.0,0.00035616,7,"2024-02-14T23:10:43.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061125,1707952243577,-500.0,0.00035616,7,"2024-02-14T23:10:43.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061127,1707952243586,-500.0,0.00035616,7,"2024-02-14T23:10:43.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061129,1707952243595,-532.44888113,0.00035616,7,"2024-02-14T23:10:43.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061131,1707952243604,-588.34951143,0.00035616,7,"2024-02-14T23:10:43.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061133,1707952243613,-500.0,0.00035616,7,"2024-02-14T23:10:43.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061135,1707952243622,-500.0,0.00035616,7,"2024-02-14T23:10:43.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061137,1707952243631,-500.0,0.00035616,7,"2024-02-14T23:10:43.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061139,1707952243640,-508.71671374,0.00035616,7,"2024-02-14T23:10:43.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061141,1707952243649,-500.0,0.00035616,7,"2024-02-14T23:10:43.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061143,1707952243658,-500.0,0.00035616,7,"2024-02-14T23:10:43.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061145,1707952243667,-500.0,0.00035616,7,"2024-02-14T23:10:43.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061147,1707952243676,-500.0,0.00035616,7,"2024-02-14T23:10:43.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061149,1707952243685,-500.0,0.00035616,7,"2024-02-14T23:10:43.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061151,1707952243694,-500.0,0.00035616,7,"2024-02-14T23:10:43.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061153,1707952243703,-500.0,0.00035616,7,"2024-02-14T23:10:43.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061156,1707952243713,-500.0,0.00035616,7,"2024-02-14T23:10:43.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061158,1707952243725,-500.0,0.00035616,7,"2024-02-14T23:10:43.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061160,1707952243734,-500.0,0.00035616,7,"2024-02-14T23:10:43.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061161,1707952243743,-500.0,0.00035616,7,"2024-02-14T23:10:43.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061163,1707952243753,-2731.74,0.00035616,7,"2024-02-14T23:10:43.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061165,1707952243762,-500.0,0.00035616,7,"2024-02-14T23:10:43.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061167,1707952243771,-240.3921937,0.00035616,7,"2024-02-14T23:10:43.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061169,1707952243779,-500.0,0.00035616,7,"2024-02-14T23:10:43.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061171,1707952243789,-1000.0,0.00035616,7,"2024-02-14T23:10:43.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061174,1707952243798,-500.0,0.00035616,7,"2024-02-14T23:10:43.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061175,1707952243807,-500.0,0.00035616,7,"2024-02-14T23:10:43.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061177,1707952243816,-500.0,0.00035616,7,"2024-02-14T23:10:43.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061179,1707952243825,-500.0,0.00035616,7,"2024-02-14T23:10:43.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061181,1707952243834,-500.0,0.00035616,7,"2024-02-14T23:10:43.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061183,1707952243843,-500.0,0.00035616,7,"2024-02-14T23:10:43.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061185,1707952243852,-161.23866034,0.00035616,7,"2024-02-14T23:10:43.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061187,1707952243861,-500.0,0.00035616,7,"2024-02-14T23:10:43.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061189,1707952243871,-500.0,0.00035616,7,"2024-02-14T23:10:43.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061191,1707952243880,-500.0,0.00035616,7,"2024-02-14T23:10:43.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061193,1707952243889,-500.0,0.00035616,7,"2024-02-14T23:10:43.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061195,1707952243899,-500.0,0.00035616,7,"2024-02-14T23:10:43.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061197,1707952243909,-500.0,0.00035616,7,"2024-02-14T23:10:43.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061199,1707952243920,-500.0,0.00035616,7,"2024-02-14T23:10:43.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061201,1707952243928,-500.0,0.00035616,7,"2024-02-14T23:10:43.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061203,1707952243938,-500.0,0.00035616,7,"2024-02-14T23:10:43.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061205,1707952243946,-266.32722312,0.00035616,7,"2024-02-14T23:10:43.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061207,1707952243956,-500.0,0.00035616,7,"2024-02-14T23:10:43.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061209,1707952243965,-500.0,0.00035616,7,"2024-02-14T23:10:43.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061211,1707952243975,-500.0,0.00035616,7,"2024-02-14T23:10:43.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061213,1707952243984,-500.0,0.00035616,7,"2024-02-14T23:10:43.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061215,1707952243993,-500.0,0.00035616,7,"2024-02-14T23:10:43.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061217,1707952244002,-500.0,0.00035616,7,"2024-02-14T23:10:44.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061219,1707952244011,-500.0,0.00035616,7,"2024-02-14T23:10:44.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061221,1707952244020,-291.05026072,0.00035616,7,"2024-02-14T23:10:44.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061223,1707952244030,-500.0,0.00035616,7,"2024-02-14T23:10:44.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061225,1707952244042,-500.0,0.00035616,7,"2024-02-14T23:10:44.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061227,1707952244051,-500.0,0.00035616,7,"2024-02-14T23:10:44.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061229,1707952244060,-500.0,0.00035616,7,"2024-02-14T23:10:44.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061245,1707952244191,-500.0,0.00035616,7,"2024-02-14T23:10:44.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061247,1707952244201,-500.0,0.00035616,7,"2024-02-14T23:10:44.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061249,1707952244211,-500.0,0.00035616,7,"2024-02-14T23:10:44.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061251,1707952244220,-500.0,0.00035616,7,"2024-02-14T23:10:44.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061253,1707952244229,-500.0,0.00035616,7,"2024-02-14T23:10:44.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061255,1707952244238,-500.0,0.00035616,7,"2024-02-14T23:10:44.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061257,1707952244246,-500.0,0.00035616,7,"2024-02-14T23:10:44.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061259,1707952244255,-500.0,0.00035616,7,"2024-02-14T23:10:44.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061261,1707952244264,-512.08185653,0.00035616,7,"2024-02-14T23:10:44.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061263,1707952244273,-500.0,0.00035616,7,"2024-02-14T23:10:44.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061265,1707952244282,-506.29717184,0.00035616,7,"2024-02-14T23:10:44.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061267,1707952244291,-500.0,0.00035616,7,"2024-02-14T23:10:44.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061269,1707952244300,-500.0,0.00035616,7,"2024-02-14T23:10:44.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061271,1707952244309,-500.0,0.00035616,7,"2024-02-14T23:10:44.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061273,1707952244318,-500.0,0.00035616,7,"2024-02-14T23:10:44.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061275,1707952244327,-500.0,0.00035616,7,"2024-02-14T23:10:44.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061277,1707952244337,-500.0,0.00035616,7,"2024-02-14T23:10:44.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061279,1707952244346,-374.07687218,0.00035616,7,"2024-02-14T23:10:44.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061281,1707952244355,-500.0,0.00035616,7,"2024-02-14T23:10:44.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061283,1707952244364,-500.0,0.00035616,2,"2024-02-14T23:10:44.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061285,1707952244372,-500.0,0.00035616,7,"2024-02-14T23:10:44.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061287,1707952244381,-592.97084048,0.00035616,7,"2024-02-14T23:10:44.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061289,1707952244390,-546.54780227,0.00035616,7,"2024-02-14T23:10:44.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061291,1707952244399,-500.0,0.00035616,7,"2024-02-14T23:10:44.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061293,1707952244408,-547.51377987,0.00035616,7,"2024-02-14T23:10:44.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061295,1707952244417,-500.0,0.00035616,7,"2024-02-14T23:10:44.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061297,1707952244426,-500.0,0.00035616,7,"2024-02-14T23:10:44.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061299,1707952244435,-500.0,0.00035616,7,"2024-02-14T23:10:44.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061301,1707952244444,-500.0,0.00035616,7,"2024-02-14T23:10:44.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061303,1707952244454,-500.0,0.00035616,7,"2024-02-14T23:10:44.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061305,1707952244463,-500.0,0.00035616,7,"2024-02-14T23:10:44.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061307,1707952244471,-500.0,0.00035616,7,"2024-02-14T23:10:44.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061309,1707952244480,-500.0,0.00035616,7,"2024-02-14T23:10:44.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061311,1707952244489,-500.0,0.00035616,7,"2024-02-14T23:10:44.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061312,1707952244498,-500.0,0.00035616,7,"2024-02-14T23:10:44.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061313,1707952244506,-500.0,0.00035616,7,"2024-02-14T23:10:44.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061314,1707952244515,-500.0,0.00035616,7,"2024-02-14T23:10:44.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061315,1707952244527,-500.0,0.00035616,7,"2024-02-14T23:10:44.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061316,1707952244536,-500.0,0.00035616,7,"2024-02-14T23:10:44.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061317,1707952244545,-500.0,0.00035616,7,"2024-02-14T23:10:44.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061318,1707952244554,-500.0,0.00035616,7,"2024-02-14T23:10:44.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061319,1707952244563,-500.0,0.00035616,7,"2024-02-14T23:10:44.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061320,1707952244571,-500.0,0.00035616,7,"2024-02-14T23:10:44.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061321,1707952244580,-500.0,0.00035616,7,"2024-02-14T23:10:44.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061322,1707952244589,-500.0,0.00035616,7,"2024-02-14T23:10:44.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061323,1707952244598,-500.0,0.00035616,7,"2024-02-14T23:10:44.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061324,1707952244607,-500.0,0.00035616,7,"2024-02-14T23:10:44.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061325,1707952244616,-563.07296697,0.00035616,7,"2024-02-14T23:10:44.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061326,1707952244625,-500.0,0.00035616,7,"2024-02-14T23:10:44.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061327,1707952244634,-500.0,0.00035616,7,"2024-02-14T23:10:44.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061328,1707952244643,-500.0,0.00035616,7,"2024-02-14T23:10:44.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061329,1707952244652,-500.0,0.00035616,7,"2024-02-14T23:10:44.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061330,1707952244661,-500.0,0.00035616,7,"2024-02-14T23:10:44.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061331,1707952244670,-500.0,0.00035616,7,"2024-02-14T23:10:44.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061332,1707952244684,-500.0,0.00035616,7,"2024-02-14T23:10:44.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061333,1707952244693,-500.0,0.00035616,7,"2024-02-14T23:10:44.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061334,1707952244702,-500.0,0.00035616,7,"2024-02-14T23:10:44.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061335,1707952244710,-500.0,0.00035616,7,"2024-02-14T23:10:44.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061336,1707952244719,-324.75615045,0.00035616,7,"2024-02-14T23:10:44.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061337,1707952244728,-500.0,0.00035616,7,"2024-02-14T23:10:44.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061338,1707952244737,-500.0,0.00035616,7,"2024-02-14T23:10:44.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061339,1707952244746,-500.0,0.00035616,7,"2024-02-14T23:10:44.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061340,1707952244755,-500.0,0.00035616,7,"2024-02-14T23:10:44.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061341,1707952244764,-500.0,0.00035616,7,"2024-02-14T23:10:44.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061342,1707952244773,-500.0,0.00035616,7,"2024-02-14T23:10:44.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061343,1707952244781,-500.0,0.00035616,7,"2024-02-14T23:10:44.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061344,1707952244791,-500.0,0.00035616,7,"2024-02-14T23:10:44.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061345,1707952244803,-500.0,0.00035616,7,"2024-02-14T23:10:44.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061346,1707952244812,-500.0,0.00035616,7,"2024-02-14T23:10:44.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061347,1707952244821,-500.0,0.00035616,7,"2024-02-14T23:10:44.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061348,1707952244831,-500.0,0.00035616,7,"2024-02-14T23:10:44.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061349,1707952244840,-500.0,0.00035616,7,"2024-02-14T23:10:44.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061350,1707952244849,-507.47887746,0.00035616,7,"2024-02-14T23:10:44.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061351,1707952244859,-500.0,0.00035616,7,"2024-02-14T23:10:44.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061352,1707952244868,-500.0,0.00035616,7,"2024-02-14T23:10:44.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061353,1707952244876,-500.0,0.00035616,7,"2024-02-14T23:10:44.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061354,1707952244885,-500.0,0.00035616,7,"2024-02-14T23:10:44.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061355,1707952244895,-500.0,0.00035616,7,"2024-02-14T23:10:44.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061356,1707952244906,-500.0,0.00035616,7,"2024-02-14T23:10:44.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061357,1707952244916,-500.0,0.00035616,7,"2024-02-14T23:10:44.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061358,1707952244927,-500.0,0.00035616,7,"2024-02-14T23:10:44.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061359,1707952244937,-500.0,0.00035616,7,"2024-02-14T23:10:44.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061360,1707952244947,-500.0,0.00035616,7,"2024-02-14T23:10:44.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061361,1707952244956,-500.0,0.00035616,7,"2024-02-14T23:10:44.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061362,1707952244965,-500.0,0.00035616,7,"2024-02-14T23:10:44.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061363,1707952244974,-500.0,0.00035616,7,"2024-02-14T23:10:44.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061364,1707952244983,-592.53847179,0.00035616,7,"2024-02-14T23:10:44.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061365,1707952244993,-500.0,0.00035616,7,"2024-02-14T23:10:44.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061366,1707952245003,-500.0,0.00035616,7,"2024-02-14T23:10:45.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061367,1707952245012,-500.0,0.00035616,7,"2024-02-14T23:10:45.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061368,1707952245021,-500.0,0.00035616,7,"2024-02-14T23:10:45.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061369,1707952245032,-500.0,0.00035616,7,"2024-02-14T23:10:45.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061370,1707952245043,-553.01660713,0.00035616,7,"2024-02-14T23:10:45.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061371,1707952245052,-500.0,0.00035616,7,"2024-02-14T23:10:45.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061372,1707952245061,-500.0,0.00035616,7,"2024-02-14T23:10:45.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061373,1707952245071,-500.0,0.00035616,7,"2024-02-14T23:10:45.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061374,1707952245080,-500.0,0.00035616,7,"2024-02-14T23:10:45.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061375,1707952245089,-500.0,0.00035616,7,"2024-02-14T23:10:45.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061376,1707952245098,-500.0,0.00035616,7,"2024-02-14T23:10:45.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061377,1707952245107,-518.38552324,0.00035616,7,"2024-02-14T23:10:45.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061378,1707952245118,-500.0,0.00035616,7,"2024-02-14T23:10:45.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061379,1707952245129,-500.0,0.00035616,2,"2024-02-14T23:10:45.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061380,1707952245138,-500.0,0.00035616,7,"2024-02-14T23:10:45.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061381,1707952245147,-500.0,0.00035616,7,"2024-02-14T23:10:45.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061382,1707952245156,-500.0,0.00035616,7,"2024-02-14T23:10:45.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061383,1707952245165,-500.0,0.00035616,7,"2024-02-14T23:10:45.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061384,1707952245174,-500.0,0.00035616,7,"2024-02-14T23:10:45.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061385,1707952245183,-500.0,0.00035616,7,"2024-02-14T23:10:45.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061386,1707952245192,-359.69212484,0.00035616,7,"2024-02-14T23:10:45.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061387,1707952245202,-537.52803141,0.00035616,7,"2024-02-14T23:10:45.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061388,1707952245211,-614.78536327,0.00035616,7,"2024-02-14T23:10:45.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061389,1707952245221,-500.0,0.00035616,7,"2024-02-14T23:10:45.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061390,1707952245229,-500.0,0.00035616,7,"2024-02-14T23:10:45.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061391,1707952245238,-500.0,0.00035616,7,"2024-02-14T23:10:45.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061392,1707952245248,-500.0,0.00035616,7,"2024-02-14T23:10:45.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061393,1707952245257,-500.0,0.00035616,7,"2024-02-14T23:10:45.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061394,1707952245266,-508.10406833,0.00035616,7,"2024-02-14T23:10:45.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061395,1707952245275,-500.0,0.00035616,7,"2024-02-14T23:10:45.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061396,1707952245285,-500.0,0.00035616,7,"2024-02-14T23:10:45.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061397,1707952245294,-500.0,0.00035616,7,"2024-02-14T23:10:45.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061398,1707952245303,-500.0,0.00035616,7,"2024-02-14T23:10:45.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061399,1707952245312,-500.0,0.00035616,7,"2024-02-14T23:10:45.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061400,1707952245322,-500.0,0.00035616,7,"2024-02-14T23:10:45.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061401,1707952245331,-500.0,0.00035616,7,"2024-02-14T23:10:45.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061402,1707952245340,-500.0,0.00035616,7,"2024-02-14T23:10:45.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061403,1707952245349,-500.0,0.00035616,2,"2024-02-14T23:10:45.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061404,1707952245359,-500.0,0.00035616,7,"2024-02-14T23:10:45.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061405,1707952245368,-500.0,0.00035616,7,"2024-02-14T23:10:45.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061406,1707952245377,-500.0,0.00035616,7,"2024-02-14T23:10:45.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061407,1707952245386,-500.0,0.00035616,7,"2024-02-14T23:10:45.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061408,1707952245395,-160.52763404,0.00035616,7,"2024-02-14T23:10:45.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061409,1707952245404,-500.0,0.00035616,7,"2024-02-14T23:10:45.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061410,1707952245413,-500.0,0.00035616,7,"2024-02-14T23:10:45.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061411,1707952245423,-500.0,0.00035616,7,"2024-02-14T23:10:45.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061412,1707952245432,-500.0,0.00035616,7,"2024-02-14T23:10:45.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061413,1707952245448,-500.0,0.00035616,7,"2024-02-14T23:10:45.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061414,1707952245463,-500.0,0.00035616,7,"2024-02-14T23:10:45.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061415,1707952245477,-500.0,0.00035616,7,"2024-02-14T23:10:45.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061416,1707952245491,-600.43569486,0.00035616,7,"2024-02-14T23:10:45.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061417,1707952245501,-500.0,0.00035616,7,"2024-02-14T23:10:45.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061418,1707952245514,-500.0,0.00035616,7,"2024-02-14T23:10:45.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061419,1707952245527,-500.0,0.00035616,7,"2024-02-14T23:10:45.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061420,1707952245539,-500.0,0.00035616,7,"2024-02-14T23:10:45.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061421,1707952245553,-500.0,0.00035616,7,"2024-02-14T23:10:45.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061422,1707952245565,-500.0,0.00035616,7,"2024-02-14T23:10:45.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061423,1707952245578,-500.0,0.00035616,7,"2024-02-14T23:10:45.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061424,1707952245589,-500.0,0.00035616,7,"2024-02-14T23:10:45.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061425,1707952245600,-500.0,0.00035616,7,"2024-02-14T23:10:45.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061426,1707952245613,-500.0,0.00035616,7,"2024-02-14T23:10:45.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061428,1707952245624,-500.0,0.00035616,7,"2024-02-14T23:10:45.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061429,1707952245637,-150.88132929,0.00035616,7,"2024-02-14T23:10:45.637",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061430,1707952245649,-500.0,0.00035616,7,"2024-02-14T23:10:45.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061431,1707952245662,-500.0,0.00035616,7,"2024-02-14T23:10:45.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061432,1707952245674,-500.0,0.00035616,7,"2024-02-14T23:10:45.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061433,1707952245684,-500.0,0.00035616,7,"2024-02-14T23:10:45.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061434,1707952245697,-500.0,0.00035616,7,"2024-02-14T23:10:45.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061435,1707952245709,-500.0,0.00035616,7,"2024-02-14T23:10:45.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061436,1707952245722,-500.0,0.00035616,7,"2024-02-14T23:10:45.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061437,1707952245733,-500.0,0.00035616,7,"2024-02-14T23:10:45.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061438,1707952245745,-500.0,0.00035616,7,"2024-02-14T23:10:45.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061439,1707952245757,-230.15843629,0.00035616,7,"2024-02-14T23:10:45.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061440,1707952245770,-500.0,0.00035616,7,"2024-02-14T23:10:45.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061441,1707952245785,-500.0,0.00035616,7,"2024-02-14T23:10:45.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061442,1707952245799,-500.0,0.00035616,7,"2024-02-14T23:10:45.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061443,1707952245813,-500.0,0.00035616,7,"2024-02-14T23:10:45.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061444,1707952245826,-329.99176135,0.00035616,7,"2024-02-14T23:10:45.826",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061445,1707952245839,-500.0,0.00035616,7,"2024-02-14T23:10:45.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061446,1707952245851,-500.0,0.00035616,7,"2024-02-14T23:10:45.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061447,1707952245862,-500.0,0.00035616,7,"2024-02-14T23:10:45.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061448,1707952245872,-500.0,0.00035616,7,"2024-02-14T23:10:45.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061449,1707952245884,-500.0,0.00035616,7,"2024-02-14T23:10:45.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061450,1707952245896,-500.0,0.00035616,7,"2024-02-14T23:10:45.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061451,1707952245908,-500.0,0.00035616,7,"2024-02-14T23:10:45.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061452,1707952245919,-500.0,0.00035616,7,"2024-02-14T23:10:45.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061453,1707952245933,-500.0,0.00035616,7,"2024-02-14T23:10:45.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061454,1707952245943,-500.0,0.00035616,7,"2024-02-14T23:10:45.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061455,1707952245954,-500.0,0.00035616,7,"2024-02-14T23:10:45.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061456,1707952245964,-500.0,0.00035616,7,"2024-02-14T23:10:45.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061457,1707952245975,-500.0,0.00035616,7,"2024-02-14T23:10:45.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061458,1707952245986,-500.0,0.00035616,7,"2024-02-14T23:10:45.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061459,1707952245997,-500.0,0.00035616,7,"2024-02-14T23:10:45.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061460,1707952246009,-500.0,0.00035616,7,"2024-02-14T23:10:46.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061461,1707952246020,-500.0,0.00035616,7,"2024-02-14T23:10:46.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061462,1707952246032,-500.0,0.00035616,7,"2024-02-14T23:10:46.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061463,1707952246043,-500.0,0.00035616,7,"2024-02-14T23:10:46.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061464,1707952246055,-532.07119971,0.00035616,7,"2024-02-14T23:10:46.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061465,1707952246065,-500.0,0.00035616,7,"2024-02-14T23:10:46.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061466,1707952246078,-500.0,0.00035616,7,"2024-02-14T23:10:46.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061467,1707952246089,-500.0,0.00035616,7,"2024-02-14T23:10:46.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061468,1707952246100,-500.0,0.00035616,7,"2024-02-14T23:10:46.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061469,1707952246112,-500.0,0.00035616,7,"2024-02-14T23:10:46.112",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061470,1707952246124,-500.0,0.00035616,7,"2024-02-14T23:10:46.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061471,1707952246135,-500.0,0.00035616,7,"2024-02-14T23:10:46.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061472,1707952246146,-500.0,0.00035616,7,"2024-02-14T23:10:46.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061473,1707952246157,-500.0,0.00035616,7,"2024-02-14T23:10:46.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061474,1707952246167,-500.0,0.00035616,7,"2024-02-14T23:10:46.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061475,1707952246179,-500.0,0.00035616,7,"2024-02-14T23:10:46.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061476,1707952246190,-500.0,0.00035616,7,"2024-02-14T23:10:46.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061477,1707952246202,-500.0,0.00035616,7,"2024-02-14T23:10:46.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061478,1707952246213,-500.0,0.00035616,7,"2024-02-14T23:10:46.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061480,1707952246224,-500.0,0.00035616,7,"2024-02-14T23:10:46.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061481,1707952246235,-513.02881422,0.00035616,7,"2024-02-14T23:10:46.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061482,1707952246246,-500.0,0.00035616,7,"2024-02-14T23:10:46.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061483,1707952246258,-500.0,0.00035616,7,"2024-02-14T23:10:46.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061484,1707952246270,-634.77660205,0.00035616,7,"2024-02-14T23:10:46.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061485,1707952246281,-500.0,0.00035616,7,"2024-02-14T23:10:46.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061486,1707952246293,-500.0,0.00035616,7,"2024-02-14T23:10:46.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061487,1707952246303,-500.0,0.00035616,7,"2024-02-14T23:10:46.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061488,1707952246314,-573.97,0.00035616,7,"2024-02-14T23:10:46.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061489,1707952246326,-500.0,0.00035616,7,"2024-02-14T23:10:46.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061490,1707952246337,-500.0,0.00035616,7,"2024-02-14T23:10:46.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061491,1707952246348,-500.0,0.00035616,7,"2024-02-14T23:10:46.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061492,1707952246359,-500.0,0.00035616,7,"2024-02-14T23:10:46.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061493,1707952246370,-500.0,0.00035616,7,"2024-02-14T23:10:46.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061494,1707952246381,-500.0,0.00035616,7,"2024-02-14T23:10:46.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061495,1707952246392,-500.0,0.00035616,7,"2024-02-14T23:10:46.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061496,1707952246403,-500.0,0.00035616,7,"2024-02-14T23:10:46.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061497,1707952246414,-500.0,0.00035616,7,"2024-02-14T23:10:46.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061498,1707952246426,-500.0,0.00035616,7,"2024-02-14T23:10:46.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061499,1707952246439,-500.0,0.00035616,7,"2024-02-14T23:10:46.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061500,1707952246452,-500.0,0.00035616,7,"2024-02-14T23:10:46.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061501,1707952246464,-500.0,0.00035616,7,"2024-02-14T23:10:46.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061502,1707952246477,-500.0,0.00035616,7,"2024-02-14T23:10:46.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061503,1707952246489,-500.0,0.00035616,7,"2024-02-14T23:10:46.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061504,1707952246501,-410.1143133,0.00035616,7,"2024-02-14T23:10:46.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061505,1707952246514,-560.68183204,0.00035616,7,"2024-02-14T23:10:46.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061506,1707952246526,-500.0,0.00035616,7,"2024-02-14T23:10:46.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061507,1707952246540,-501.28136718,0.00035616,7,"2024-02-14T23:10:46.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061508,1707952246552,-500.0,0.00035616,7,"2024-02-14T23:10:46.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061509,1707952246564,-500.0,0.00035616,7,"2024-02-14T23:10:46.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061510,1707952246576,-500.0,0.00035616,7,"2024-02-14T23:10:46.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061511,1707952246587,-500.0,0.00035616,7,"2024-02-14T23:10:46.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061512,1707952246598,-500.0,0.00035616,7,"2024-02-14T23:10:46.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061513,1707952246609,-500.0,0.00035616,7,"2024-02-14T23:10:46.609",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061514,1707952246621,-500.0,0.00035616,7,"2024-02-14T23:10:46.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061515,1707952246634,-500.0,0.00035616,7,"2024-02-14T23:10:46.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061516,1707952246646,-500.0,0.00035616,7,"2024-02-14T23:10:46.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061517,1707952246657,-500.0,0.00035616,7,"2024-02-14T23:10:46.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061518,1707952246668,-500.0,0.00035616,7,"2024-02-14T23:10:46.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061519,1707952246680,-500.0,0.00035616,7,"2024-02-14T23:10:46.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061520,1707952246692,-500.0,0.00035616,7,"2024-02-14T23:10:46.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061521,1707952246704,-500.0,0.00035616,7,"2024-02-14T23:10:46.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061522,1707952246716,-321.84,0.00035616,7,"2024-02-14T23:10:46.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061523,1707952246728,-500.0,0.00035616,7,"2024-02-14T23:10:46.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061524,1707952246740,-500.0,0.00035616,7,"2024-02-14T23:10:46.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061525,1707952246751,-262.98150616,0.00035616,7,"2024-02-14T23:10:46.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061526,1707952246763,-150.0,0.00035616,7,"2024-02-14T23:10:46.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061527,1707952246775,-500.0,0.00035616,7,"2024-02-14T23:10:46.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061528,1707952246787,-500.0,0.00035616,7,"2024-02-14T23:10:46.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061529,1707952246799,-500.0,0.00035616,7,"2024-02-14T23:10:46.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061530,1707952246811,-500.0,0.00035616,7,"2024-02-14T23:10:46.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061531,1707952246823,-500.0,0.00035616,7,"2024-02-14T23:10:46.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061532,1707952246834,-500.0,0.00035616,7,"2024-02-14T23:10:46.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061533,1707952246845,-462.76978183,0.00035616,7,"2024-02-14T23:10:46.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061534,1707952246859,-500.0,0.00035616,7,"2024-02-14T23:10:46.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061535,1707952246871,-500.0,0.00035616,7,"2024-02-14T23:10:46.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061536,1707952246882,-491.1233615,0.00035616,7,"2024-02-14T23:10:46.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061537,1707952246894,-500.0,0.00035616,7,"2024-02-14T23:10:46.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061538,1707952246908,-500.0,0.00035616,7,"2024-02-14T23:10:46.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061539,1707952246920,-531.94385063,0.00035616,7,"2024-02-14T23:10:46.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061540,1707952246931,-506.96919113,0.00035616,7,"2024-02-14T23:10:46.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061541,1707952246943,-500.0,0.00035616,7,"2024-02-14T23:10:46.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061542,1707952246956,-150.0,0.00035616,7,"2024-02-14T23:10:46.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061543,1707952246968,-500.0,0.00035616,7,"2024-02-14T23:10:46.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061544,1707952246977,-500.0,0.00035616,7,"2024-02-14T23:10:46.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061545,1707952246987,-500.0,0.00035616,7,"2024-02-14T23:10:46.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061546,1707952246997,-500.0,0.00035616,7,"2024-02-14T23:10:46.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061547,1707952247006,-484.25263503,0.00035616,7,"2024-02-14T23:10:47.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061548,1707952247208,-503.77760411,0.00035616,7,"2024-02-14T23:10:47.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061549,1707952247223,-500.0,0.00035616,7,"2024-02-14T23:10:47.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061550,1707952247232,-500.0,0.00035616,7,"2024-02-14T23:10:47.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061551,1707952247242,-407.17912562,0.00035616,7,"2024-02-14T23:10:47.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061552,1707952247252,-396.33282604,0.00035616,7,"2024-02-14T23:10:47.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061553,1707952247262,-500.0,0.00035616,7,"2024-02-14T23:10:47.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061554,1707952247271,-500.0,0.00035616,7,"2024-02-14T23:10:47.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061555,1707952247280,-500.0,0.00035616,7,"2024-02-14T23:10:47.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061556,1707952247290,-500.0,0.00035616,7,"2024-02-14T23:10:47.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061557,1707952247299,-500.0,0.00035616,7,"2024-02-14T23:10:47.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061558,1707952247308,-500.0,0.00035616,7,"2024-02-14T23:10:47.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061559,1707952247318,-500.0,0.00035616,7,"2024-02-14T23:10:47.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061560,1707952247329,-524.40046183,0.00035616,7,"2024-02-14T23:10:47.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061561,1707952247340,-500.0,0.00035616,7,"2024-02-14T23:10:47.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061562,1707952247352,-500.0,0.00035616,7,"2024-02-14T23:10:47.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061563,1707952247362,-500.0,0.00035616,7,"2024-02-14T23:10:47.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061564,1707952247371,-500.0,0.00035616,7,"2024-02-14T23:10:47.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061565,1707952247380,-500.0,0.00035616,7,"2024-02-14T23:10:47.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061566,1707952247392,-500.0,0.00035616,7,"2024-02-14T23:10:47.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061567,1707952247402,-500.0,0.00035616,7,"2024-02-14T23:10:47.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061568,1707952247411,-489.17150158,0.00035616,7,"2024-02-14T23:10:47.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061569,1707952247420,-500.0,0.00035616,7,"2024-02-14T23:10:47.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061570,1707952247429,-500.0,0.00035616,7,"2024-02-14T23:10:47.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061571,1707952247438,-500.0,0.00035616,7,"2024-02-14T23:10:47.438",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061572,1707952247447,-500.0,0.00035616,7,"2024-02-14T23:10:47.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061573,1707952247456,-520.9447256,0.00035616,7,"2024-02-14T23:10:47.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061574,1707952247466,-500.0,0.00035616,7,"2024-02-14T23:10:47.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061575,1707952247477,-500.0,0.00035616,7,"2024-02-14T23:10:47.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061576,1707952247486,-500.0,0.00035616,7,"2024-02-14T23:10:47.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061577,1707952247494,-500.0,0.00035616,7,"2024-02-14T23:10:47.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061578,1707952247503,-500.0,0.00035616,7,"2024-02-14T23:10:47.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061579,1707952247513,-553.41054158,0.00035616,7,"2024-02-14T23:10:47.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061580,1707952247522,-500.0,0.00035616,7,"2024-02-14T23:10:47.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061581,1707952247532,-500.0,0.00035616,7,"2024-02-14T23:10:47.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061582,1707952247542,-500.0,0.00035616,7,"2024-02-14T23:10:47.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061583,1707952247552,-500.0,0.00035616,7,"2024-02-14T23:10:47.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061584,1707952247562,-500.0,0.00035616,7,"2024-02-14T23:10:47.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061585,1707952247571,-500.0,0.00035616,7,"2024-02-14T23:10:47.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061586,1707952247581,-500.0,0.00035616,7,"2024-02-14T23:10:47.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061587,1707952247590,-500.0,0.00035616,7,"2024-02-14T23:10:47.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061588,1707952247599,-500.0,0.00035616,7,"2024-02-14T23:10:47.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061589,1707952247608,-500.0,0.00035616,7,"2024-02-14T23:10:47.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061590,1707952247617,-500.0,0.00035616,7,"2024-02-14T23:10:47.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061591,1707952247627,-500.0,0.00035616,7,"2024-02-14T23:10:47.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061592,1707952247636,-500.0,0.00035616,7,"2024-02-14T23:10:47.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061593,1707952247645,-500.0,0.00035616,7,"2024-02-14T23:10:47.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061594,1707952247654,-500.0,0.00035616,7,"2024-02-14T23:10:47.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061595,1707952247663,-500.0,0.00035616,7,"2024-02-14T23:10:47.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061596,1707952247671,-500.0,0.00035616,7,"2024-02-14T23:10:47.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061597,1707952247680,-505.38040085,0.00035616,7,"2024-02-14T23:10:47.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061598,1707952247689,-500.0,0.00035616,7,"2024-02-14T23:10:47.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061599,1707952247698,-559.88,0.00035616,7,"2024-02-14T23:10:47.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061600,1707952247707,-500.0,0.00035616,7,"2024-02-14T23:10:47.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061601,1707952247717,-500.0,0.00035616,7,"2024-02-14T23:10:47.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061602,1707952247727,-500.0,0.00035616,7,"2024-02-14T23:10:47.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061603,1707952247737,-500.0,0.00035616,7,"2024-02-14T23:10:47.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061604,1707952247748,-500.0,0.00035616,7,"2024-02-14T23:10:47.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061605,1707952247760,-500.0,0.00035616,7,"2024-02-14T23:10:47.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061606,1707952247771,-500.0,0.00035616,7,"2024-02-14T23:10:47.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061607,1707952247781,-500.0,0.00035616,7,"2024-02-14T23:10:47.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061608,1707952247790,-500.0,0.00035616,7,"2024-02-14T23:10:47.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061609,1707952247799,-500.0,0.00035616,7,"2024-02-14T23:10:47.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061610,1707952247809,-500.0,0.00035616,7,"2024-02-14T23:10:47.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061611,1707952247819,-500.0,0.00035616,7,"2024-02-14T23:10:47.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061612,1707952247829,-500.0,0.00035616,7,"2024-02-14T23:10:47.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061613,1707952247838,-500.0,0.00035616,7,"2024-02-14T23:10:47.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061614,1707952247848,-500.0,0.00035616,7,"2024-02-14T23:10:47.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061615,1707952247857,-500.0,0.00035616,7,"2024-02-14T23:10:47.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061616,1707952247866,-500.0,0.00035616,10,"2024-02-14T23:10:47.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061617,1707952247876,-500.0,0.00035616,7,"2024-02-14T23:10:47.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061618,1707952247885,-500.0,0.00035616,7,"2024-02-14T23:10:47.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061619,1707952247894,-500.0,0.00035616,7,"2024-02-14T23:10:47.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061620,1707952247904,-500.0,0.00035616,7,"2024-02-14T23:10:47.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061621,1707952247914,-500.0,0.00035616,7,"2024-02-14T23:10:47.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061622,1707952247923,-500.0,0.00035616,7,"2024-02-14T23:10:47.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061623,1707952247933,-500.0,0.00035616,2,"2024-02-14T23:10:47.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061624,1707952247942,-449.0336562,0.00035616,7,"2024-02-14T23:10:47.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061625,1707952247951,-500.0,0.00035616,7,"2024-02-14T23:10:47.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061626,1707952247960,-500.0,0.00035616,7,"2024-02-14T23:10:47.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061627,1707952247969,-500.0,0.00035616,7,"2024-02-14T23:10:47.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061628,1707952247979,-301.45704444,0.00035616,7,"2024-02-14T23:10:47.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061629,1707952247988,-500.0,0.00035616,7,"2024-02-14T23:10:47.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061630,1707952247998,-500.0,0.00035616,7,"2024-02-14T23:10:47.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061631,1707952248009,-500.0,0.00035616,7,"2024-02-14T23:10:48.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061632,1707952248018,-500.0,0.00035616,7,"2024-02-14T23:10:48.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061633,1707952248029,-500.0,0.00035616,7,"2024-02-14T23:10:48.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061634,1707952248041,-500.0,0.00035616,7,"2024-02-14T23:10:48.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061635,1707952248051,-500.0,0.00035616,7,"2024-02-14T23:10:48.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061636,1707952248060,-500.0,0.00035616,7,"2024-02-14T23:10:48.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061637,1707952248071,-500.0,0.00035616,7,"2024-02-14T23:10:48.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061638,1707952248080,-500.0,0.00035616,7,"2024-02-14T23:10:48.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061639,1707952248089,-295.58849992,0.00035616,7,"2024-02-14T23:10:48.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061640,1707952248098,-500.0,0.00035616,7,"2024-02-14T23:10:48.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061641,1707952248111,-530.15109709,0.00035616,7,"2024-02-14T23:10:48.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061642,1707952248122,-500.0,0.00035616,7,"2024-02-14T23:10:48.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061643,1707952248131,-500.0,0.00035616,7,"2024-02-14T23:10:48.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061644,1707952248143,-500.0,0.00035616,7,"2024-02-14T23:10:48.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061645,1707952248153,-500.0,0.00035616,7,"2024-02-14T23:10:48.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061646,1707952248165,-500.0,0.00035616,7,"2024-02-14T23:10:48.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061647,1707952248174,-500.0,0.00035616,7,"2024-02-14T23:10:48.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061648,1707952248186,-500.0,0.00035616,7,"2024-02-14T23:10:48.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061649,1707952248196,-500.0,0.00035616,7,"2024-02-14T23:10:48.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061650,1707952248207,-500.0,0.00035616,7,"2024-02-14T23:10:48.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061651,1707952248218,-500.0,0.00035616,7,"2024-02-14T23:10:48.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061652,1707952248228,-500.0,0.00035616,7,"2024-02-14T23:10:48.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061653,1707952248239,-522.17797962,0.00035616,7,"2024-02-14T23:10:48.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061654,1707952248248,-500.0,0.00035616,7,"2024-02-14T23:10:48.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061655,1707952248257,-500.0,0.00035616,7,"2024-02-14T23:10:48.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061656,1707952248266,-500.0,0.00035616,7,"2024-02-14T23:10:48.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061657,1707952248275,-500.0,0.00035616,7,"2024-02-14T23:10:48.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061658,1707952248286,-504.84264657,0.00035616,7,"2024-02-14T23:10:48.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061659,1707952248296,-500.0,0.00035616,7,"2024-02-14T23:10:48.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061660,1707952248306,-500.0,0.00035616,7,"2024-02-14T23:10:48.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061661,1707952248317,-500.0,0.00035616,7,"2024-02-14T23:10:48.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061662,1707952248327,-500.0,0.00035616,7,"2024-02-14T23:10:48.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061663,1707952248338,-500.0,0.00035616,7,"2024-02-14T23:10:48.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061664,1707952248347,-565.44214804,0.00035616,7,"2024-02-14T23:10:48.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061665,1707952248360,-500.0,0.00035616,7,"2024-02-14T23:10:48.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061666,1707952248371,-500.0,0.00035616,7,"2024-02-14T23:10:48.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061667,1707952248380,-500.0,0.00035616,7,"2024-02-14T23:10:48.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061668,1707952248389,-500.0,0.00035616,7,"2024-02-14T23:10:48.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061669,1707952248399,-500.0,0.00035616,7,"2024-02-14T23:10:48.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061670,1707952248408,-500.0,0.00035616,7,"2024-02-14T23:10:48.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061671,1707952248417,-500.0,0.00035616,7,"2024-02-14T23:10:48.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061672,1707952248426,-500.0,0.00035616,7,"2024-02-14T23:10:48.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061673,1707952248435,-500.0,0.00035616,7,"2024-02-14T23:10:48.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061674,1707952248444,-500.0,0.00035616,7,"2024-02-14T23:10:48.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061675,1707952248453,-500.0,0.00035616,7,"2024-02-14T23:10:48.453",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061676,1707952248462,-500.0,0.00035616,7,"2024-02-14T23:10:48.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061677,1707952248471,-500.0,0.00035616,7,"2024-02-14T23:10:48.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061678,1707952248481,-500.0,0.00035616,7,"2024-02-14T23:10:48.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061679,1707952248490,-500.0,0.00035616,7,"2024-02-14T23:10:48.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061680,1707952248498,-500.0,0.00035616,7,"2024-02-14T23:10:48.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061681,1707952248507,-512.43281263,0.00035616,7,"2024-02-14T23:10:48.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061682,1707952248516,-500.0,0.00035616,7,"2024-02-14T23:10:48.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061683,1707952248526,-500.0,0.00035616,7,"2024-02-14T23:10:48.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061684,1707952248536,-500.0,0.00035616,7,"2024-02-14T23:10:48.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061685,1707952248545,-500.0,0.00035616,7,"2024-02-14T23:10:48.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061686,1707952248556,-500.0,0.00035616,7,"2024-02-14T23:10:48.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061687,1707952248566,-500.0,0.00035616,7,"2024-02-14T23:10:48.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061688,1707952248575,-387.90135178,0.00035616,7,"2024-02-14T23:10:48.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061689,1707952248586,-500.0,0.00035616,7,"2024-02-14T23:10:48.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061690,1707952248597,-500.0,0.00035616,2,"2024-02-14T23:10:48.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061691,1707952248607,-204.06579292,0.00035616,7,"2024-02-14T23:10:48.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061692,1707952248616,-500.0,0.00035616,2,"2024-02-14T23:10:48.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061693,1707952248626,-500.0,0.00035616,2,"2024-02-14T23:10:48.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061694,1707952248636,-500.0,0.00035616,2,"2024-02-14T23:10:48.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061695,1707952248646,-500.0,0.00035616,2,"2024-02-14T23:10:48.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061696,1707952248657,-500.0,0.00035616,2,"2024-02-14T23:10:48.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061697,1707952248669,-500.0,0.00035616,2,"2024-02-14T23:10:48.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061698,1707952248679,-500.0,0.00035616,2,"2024-02-14T23:10:48.679",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061699,1707952248690,-500.0,0.00035616,2,"2024-02-14T23:10:48.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061700,1707952248698,-500.0,0.00035616,2,"2024-02-14T23:10:48.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061701,1707952248707,-500.0,0.00035616,2,"2024-02-14T23:10:48.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061702,1707952248716,-500.0,0.00035616,2,"2024-02-14T23:10:48.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061703,1707952248725,-500.0,0.00035616,2,"2024-02-14T23:10:48.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061704,1707952248735,-500.0,0.00035616,2,"2024-02-14T23:10:48.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061705,1707952248746,-500.0,0.00035616,7,"2024-02-14T23:10:48.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061706,1707952248756,-500.0,0.00035616,2,"2024-02-14T23:10:48.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061707,1707952248767,-500.0,0.00035616,7,"2024-02-14T23:10:48.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061708,1707952248777,-500.0,0.00035616,2,"2024-02-14T23:10:48.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061709,1707952248787,-500.0,0.00035616,2,"2024-02-14T23:10:48.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061710,1707952248796,-500.0,0.00035616,2,"2024-02-14T23:10:48.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061711,1707952248805,-500.0,0.00035616,2,"2024-02-14T23:10:48.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061712,1707952248813,-538.64488267,0.00035616,7,"2024-02-14T23:10:48.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061713,1707952248823,-500.0,0.00035616,2,"2024-02-14T23:10:48.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061714,1707952248833,-500.0,0.00035616,7,"2024-02-14T23:10:48.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061715,1707952248844,-500.0,0.00035616,7,"2024-02-14T23:10:48.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061716,1707952248854,-500.0,0.00035616,7,"2024-02-14T23:10:48.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061717,1707952248863,-500.0,0.00035616,7,"2024-02-14T23:10:48.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061718,1707952248872,-558.66494519,0.00035616,7,"2024-02-14T23:10:48.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061719,1707952248882,-500.0,0.00035616,7,"2024-02-14T23:10:48.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061720,1707952248891,-500.0,0.00035616,7,"2024-02-14T23:10:48.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061721,1707952248900,-500.0,0.00035616,7,"2024-02-14T23:10:48.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061722,1707952248909,-500.0,0.00035616,7,"2024-02-14T23:10:48.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061723,1707952248918,-500.0,0.00035616,7,"2024-02-14T23:10:48.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061724,1707952248927,-500.0,0.00035616,7,"2024-02-14T23:10:48.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061725,1707952248937,-500.0,0.00035616,7,"2024-02-14T23:10:48.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061726,1707952248946,-500.0,0.00035616,7,"2024-02-14T23:10:48.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061727,1707952248955,-211.66503246,0.00035616,7,"2024-02-14T23:10:48.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061728,1707952248964,-500.0,0.00035616,7,"2024-02-14T23:10:48.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061729,1707952248973,-449.06692491,0.00035616,7,"2024-02-14T23:10:48.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061730,1707952248982,-240.20516834,0.00035616,7,"2024-02-14T23:10:48.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061731,1707952248991,-500.0,0.00035616,7,"2024-02-14T23:10:48.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061732,1707952249000,-500.0,0.00035616,7,"2024-02-14T23:10:49.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061733,1707952249009,-500.0,0.00035616,7,"2024-02-14T23:10:49.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061734,1707952249018,-500.0,0.00035616,7,"2024-02-14T23:10:49.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061735,1707952249027,-537.9645044,0.00035616,7,"2024-02-14T23:10:49.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061736,1707952249041,-500.0,0.00035616,7,"2024-02-14T23:10:49.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061737,1707952249050,-500.0,0.00035616,7,"2024-02-14T23:10:49.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061738,1707952249059,-500.0,0.00035616,7,"2024-02-14T23:10:49.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061739,1707952249068,-500.0,0.00035616,7,"2024-02-14T23:10:49.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061740,1707952249078,-500.0,0.00035616,7,"2024-02-14T23:10:49.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061741,1707952249087,-500.0,0.00035616,7,"2024-02-14T23:10:49.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061742,1707952249096,-500.0,0.00035616,7,"2024-02-14T23:10:49.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061743,1707952249105,-500.0,0.00035616,7,"2024-02-14T23:10:49.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061744,1707952249115,-500.0,0.00035616,7,"2024-02-14T23:10:49.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061745,1707952249125,-358.08,0.00035616,7,"2024-02-14T23:10:49.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061746,1707952249134,-500.0,0.00035616,7,"2024-02-14T23:10:49.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061747,1707952249144,-500.0,0.00035616,7,"2024-02-14T23:10:49.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061748,1707952249154,-500.0,0.00035616,7,"2024-02-14T23:10:49.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061749,1707952249164,-500.0,0.00035616,7,"2024-02-14T23:10:49.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061750,1707952249175,-500.0,0.00035616,7,"2024-02-14T23:10:49.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061751,1707952249183,-500.0,0.00035616,7,"2024-02-14T23:10:49.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061752,1707952249193,-543.4365373,0.00035616,7,"2024-02-14T23:10:49.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061753,1707952249202,-500.0,0.00035616,7,"2024-02-14T23:10:49.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061754,1707952249211,-711.99,0.00035616,7,"2024-02-14T23:10:49.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061755,1707952249220,-470.08775449,0.00035616,7,"2024-02-14T23:10:49.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061756,1707952249230,-500.0,0.00035616,7,"2024-02-14T23:10:49.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061757,1707952249240,-729.44,0.00035616,7,"2024-02-14T23:10:49.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061758,1707952249250,-559.36,0.00035616,7,"2024-02-14T23:10:49.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061759,1707952249261,-500.0,0.00035616,7,"2024-02-14T23:10:49.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061760,1707952249270,-500.0,0.00035616,7,"2024-02-14T23:10:49.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061761,1707952249279,-540.52002048,0.00035616,7,"2024-02-14T23:10:49.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061762,1707952249289,-344.47254405,0.00035616,7,"2024-02-14T23:10:49.289",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061763,1707952249298,-500.0,0.00035616,7,"2024-02-14T23:10:49.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061764,1707952249307,-500.0,0.00035616,7,"2024-02-14T23:10:49.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061765,1707952249316,-500.0,0.00035616,7,"2024-02-14T23:10:49.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061766,1707952249325,-1586.82,0.00035616,7,"2024-02-14T23:10:49.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061767,1707952249335,-500.0,0.00035616,7,"2024-02-14T23:10:49.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061768,1707952249344,-500.0,0.00035616,7,"2024-02-14T23:10:49.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061769,1707952249353,-500.0,0.00035616,7,"2024-02-14T23:10:49.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061770,1707952249362,-500.0,0.00035616,7,"2024-02-14T23:10:49.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061771,1707952249373,-549.31,0.00035616,7,"2024-02-14T23:10:49.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061772,1707952249382,-500.0,0.00035616,7,"2024-02-14T23:10:49.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061773,1707952249391,-500.0,0.00035616,7,"2024-02-14T23:10:49.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061774,1707952249400,-500.0,0.00035616,7,"2024-02-14T23:10:49.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061775,1707952249409,-568.66676461,0.00035616,7,"2024-02-14T23:10:49.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061776,1707952249418,-500.0,0.00035616,7,"2024-02-14T23:10:49.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061777,1707952249427,-500.0,0.00035616,7,"2024-02-14T23:10:49.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061778,1707952249436,-500.0,0.00035616,7,"2024-02-14T23:10:49.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061779,1707952249445,-500.0,0.00035616,7,"2024-02-14T23:10:49.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061780,1707952249454,-500.0,0.00035616,7,"2024-02-14T23:10:49.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061781,1707952249463,-500.0,0.00035616,7,"2024-02-14T23:10:49.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061782,1707952249472,-500.0,0.00035616,7,"2024-02-14T23:10:49.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061783,1707952249482,-712.41,0.00035616,7,"2024-02-14T23:10:49.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061784,1707952249491,-1388.92,0.00035616,7,"2024-02-14T23:10:49.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061785,1707952249500,-500.0,0.00035616,7,"2024-02-14T23:10:49.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061786,1707952249509,-500.0,0.00035616,7,"2024-02-14T23:10:49.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061787,1707952249518,-500.0,0.00035616,7,"2024-02-14T23:10:49.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061788,1707952249527,-500.0,0.00035616,7,"2024-02-14T23:10:49.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061789,1707952249536,-500.0,0.00035616,7,"2024-02-14T23:10:49.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061790,1707952249545,-500.0,0.00035616,7,"2024-02-14T23:10:49.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061791,1707952249554,-500.0,0.00035616,7,"2024-02-14T23:10:49.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061792,1707952249563,-500.0,0.00035616,7,"2024-02-14T23:10:49.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061793,1707952249572,-500.0,0.00035616,7,"2024-02-14T23:10:49.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061794,1707952249581,-500.0,0.00035616,7,"2024-02-14T23:10:49.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061795,1707952249590,-500.0,0.00035616,7,"2024-02-14T23:10:49.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061796,1707952249599,-649.81,0.00035616,7,"2024-02-14T23:10:49.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061797,1707952249608,-500.0,0.00035616,7,"2024-02-14T23:10:49.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061798,1707952249617,-500.0,0.00035616,7,"2024-02-14T23:10:49.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061799,1707952249627,-500.0,0.00035616,7,"2024-02-14T23:10:49.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061800,1707952249635,-500.0,0.00035616,7,"2024-02-14T23:10:49.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061801,1707952249645,-500.0,0.00035616,7,"2024-02-14T23:10:49.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061802,1707952249654,-500.0,0.00035616,7,"2024-02-14T23:10:49.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061803,1707952249663,-500.0,0.00035616,7,"2024-02-14T23:10:49.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061804,1707952249672,-500.0,0.00035616,7,"2024-02-14T23:10:49.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061805,1707952249683,-500.0,0.00035616,7,"2024-02-14T23:10:49.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061806,1707952249692,-500.0,0.00035616,7,"2024-02-14T23:10:49.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061807,1707952249702,-530.34,0.00035616,7,"2024-02-14T23:10:49.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061808,1707952249713,-500.0,0.00035616,7,"2024-02-14T23:10:49.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061809,1707952249724,-500.0,0.00035616,7,"2024-02-14T23:10:49.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061810,1707952249734,-500.0,0.00035616,7,"2024-02-14T23:10:49.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061811,1707952249744,-500.0,0.00035616,7,"2024-02-14T23:10:49.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061812,1707952249755,-500.0,0.00035616,7,"2024-02-14T23:10:49.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061813,1707952249766,-500.0,0.00035616,7,"2024-02-14T23:10:49.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061814,1707952249777,-500.0,0.00035616,7,"2024-02-14T23:10:49.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061815,1707952249786,-500.0,0.00035616,7,"2024-02-14T23:10:49.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061816,1707952249796,-500.0,0.00035616,7,"2024-02-14T23:10:49.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061817,1707952249805,-500.0,0.00035616,7,"2024-02-14T23:10:49.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061818,1707952249815,-500.0,0.00035616,7,"2024-02-14T23:10:49.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061819,1707952249825,-500.0,0.00035616,7,"2024-02-14T23:10:49.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061820,1707952249836,-500.0,0.00035616,7,"2024-02-14T23:10:49.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061821,1707952249845,-500.0,0.00035616,7,"2024-02-14T23:10:49.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061822,1707952249854,-500.0,0.00035616,7,"2024-02-14T23:10:49.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061823,1707952249863,-500.0,0.00035616,7,"2024-02-14T23:10:49.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061824,1707952249873,-500.0,0.00035616,7,"2024-02-14T23:10:49.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061825,1707952249882,-500.0,0.00035616,7,"2024-02-14T23:10:49.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061826,1707952249891,-500.0,0.00035616,7,"2024-02-14T23:10:49.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061827,1707952249901,-500.0,0.00035616,7,"2024-02-14T23:10:49.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061828,1707952249910,-500.0,0.00035616,7,"2024-02-14T23:10:49.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061829,1707952249919,-500.0,0.00035616,7,"2024-02-14T23:10:49.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061830,1707952249931,-500.0,0.00035616,7,"2024-02-14T23:10:49.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061831,1707952249940,-500.0,0.00035616,7,"2024-02-14T23:10:49.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061832,1707952249949,-500.0,0.00035616,7,"2024-02-14T23:10:49.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061833,1707952249959,-500.0,0.00035616,7,"2024-02-14T23:10:49.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061834,1707952249968,-500.0,0.00035616,7,"2024-02-14T23:10:49.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061835,1707952249977,-500.0,0.00035616,7,"2024-02-14T23:10:49.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061836,1707952249989,-500.0,0.00035616,7,"2024-02-14T23:10:49.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061837,1707952249998,-500.0,0.00035616,7,"2024-02-14T23:10:49.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061838,1707952250007,-500.0,0.00035616,7,"2024-02-14T23:10:50.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061839,1707952250016,-500.0,0.00035616,7,"2024-02-14T23:10:50.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061840,1707952250026,-500.0,0.00035616,7,"2024-02-14T23:10:50.026",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061841,1707952250037,-500.0,0.00035616,7,"2024-02-14T23:10:50.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061842,1707952250046,-500.0,0.00035616,7,"2024-02-14T23:10:50.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061843,1707952250056,-500.0,0.00035616,7,"2024-02-14T23:10:50.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061844,1707952250065,-726.49,0.00035616,7,"2024-02-14T23:10:50.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061845,1707952250075,-500.0,0.00035616,7,"2024-02-14T23:10:50.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061846,1707952250085,-500.0,0.00035616,7,"2024-02-14T23:10:50.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061847,1707952250095,-500.0,0.00035616,7,"2024-02-14T23:10:50.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061848,1707952250104,-500.0,0.00035616,7,"2024-02-14T23:10:50.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061849,1707952250114,-500.0,0.00035616,7,"2024-02-14T23:10:50.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061850,1707952250125,-500.0,0.00035616,7,"2024-02-14T23:10:50.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061851,1707952250134,-500.0,0.00035616,7,"2024-02-14T23:10:50.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061852,1707952250144,-500.0,0.00035616,7,"2024-02-14T23:10:50.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061853,1707952250153,-500.0,0.00035616,7,"2024-02-14T23:10:50.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061854,1707952250163,-500.0,0.00035616,7,"2024-02-14T23:10:50.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061855,1707952250173,-500.0,0.00035616,7,"2024-02-14T23:10:50.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061856,1707952250183,-500.0,0.00035616,7,"2024-02-14T23:10:50.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061857,1707952250193,-564.24,0.00035616,7,"2024-02-14T23:10:50.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061858,1707952250203,-500.0,0.00035616,7,"2024-02-14T23:10:50.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061859,1707952250212,-500.0,0.00035616,7,"2024-02-14T23:10:50.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061860,1707952250221,-500.0,0.00035616,7,"2024-02-14T23:10:50.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061861,1707952250231,-500.0,0.00035616,7,"2024-02-14T23:10:50.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061862,1707952250240,-500.0,0.00035616,7,"2024-02-14T23:10:50.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061863,1707952250250,-500.0,0.00035616,7,"2024-02-14T23:10:50.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061864,1707952250259,-500.0,0.00035616,7,"2024-02-14T23:10:50.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061865,1707952250268,-500.0,0.00035616,7,"2024-02-14T23:10:50.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061866,1707952250278,-500.0,0.00035616,7,"2024-02-14T23:10:50.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061867,1707952250288,-500.0,0.00035616,7,"2024-02-14T23:10:50.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061868,1707952250297,-500.0,0.00035616,7,"2024-02-14T23:10:50.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061869,1707952250307,-500.0,0.00035616,7,"2024-02-14T23:10:50.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061870,1707952250316,-500.0,0.00035616,7,"2024-02-14T23:10:50.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061871,1707952250460,-500.0,0.00035616,7,"2024-02-14T23:10:50.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061872,1707952250470,-598.26,0.00035616,7,"2024-02-14T23:10:50.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061873,1707952250479,-508.9024747,0.00035616,7,"2024-02-14T23:10:50.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061874,1707952250489,-500.0,0.00035616,7,"2024-02-14T23:10:50.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061875,1707952250499,-500.0,0.00035616,7,"2024-02-14T23:10:50.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061876,1707952250509,-500.0,0.00035616,7,"2024-02-14T23:10:50.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061877,1707952250519,-500.0,0.00035616,7,"2024-02-14T23:10:50.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061878,1707952250528,-500.0,0.00035616,7,"2024-02-14T23:10:50.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061879,1707952250537,-500.0,0.00035616,7,"2024-02-14T23:10:50.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061880,1707952250547,-500.0,0.00035616,7,"2024-02-14T23:10:50.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061881,1707952250557,-500.0,0.00035616,7,"2024-02-14T23:10:50.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061882,1707952250566,-500.0,0.00035616,7,"2024-02-14T23:10:50.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061883,1707952250575,-526.84,0.00035616,7,"2024-02-14T23:10:50.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061884,1707952250586,-500.0,0.00035616,7,"2024-02-14T23:10:50.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061885,1707952250595,-500.0,0.00035616,7,"2024-02-14T23:10:50.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061886,1707952250605,-500.0,0.00035616,7,"2024-02-14T23:10:50.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061887,1707952250614,-500.0,0.00035616,7,"2024-02-14T23:10:50.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061888,1707952250624,-500.0,0.00035616,7,"2024-02-14T23:10:50.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061889,1707952250633,-500.0,0.00035616,7,"2024-02-14T23:10:50.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061890,1707952250643,-500.0,0.00035616,7,"2024-02-14T23:10:50.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061891,1707952250652,-500.0,0.00035616,7,"2024-02-14T23:10:50.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061892,1707952250662,-500.0,0.00035616,7,"2024-02-14T23:10:50.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061893,1707952250671,-789.32,0.00035616,7,"2024-02-14T23:10:50.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061894,1707952250680,-500.0,0.00035616,7,"2024-02-14T23:10:50.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061895,1707952250689,-500.0,0.00035616,7,"2024-02-14T23:10:50.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061896,1707952250698,-2175.38,0.00035616,7,"2024-02-14T23:10:50.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061897,1707952250708,-500.0,0.00035616,7,"2024-02-14T23:10:50.708",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061898,1707952250717,-2175.38,0.00035616,7,"2024-02-14T23:10:50.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061899,1707952250727,-2175.38,0.00035616,7,"2024-02-14T23:10:50.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061900,1707952250736,-500.0,0.00035616,7,"2024-02-14T23:10:50.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061901,1707952250747,-2175.38,0.00035616,7,"2024-02-14T23:10:50.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061902,1707952250756,-2175.38,0.00035616,7,"2024-02-14T23:10:50.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061903,1707952250767,-500.0,0.00035616,7,"2024-02-14T23:10:50.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061904,1707952250776,-2175.38,0.00035616,7,"2024-02-14T23:10:50.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061905,1707952250786,-500.0,0.00035616,7,"2024-02-14T23:10:50.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061906,1707952250795,-2175.38,0.00035616,7,"2024-02-14T23:10:50.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061907,1707952250805,-236.16675954,0.00035616,7,"2024-02-14T23:10:50.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061908,1707952250815,-2175.38,0.00035616,7,"2024-02-14T23:10:50.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061909,1707952250825,-2175.38,0.00035616,7,"2024-02-14T23:10:50.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061910,1707952250834,-2175.38,0.00035616,7,"2024-02-14T23:10:50.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061911,1707952250844,-500.0,0.00035616,7,"2024-02-14T23:10:50.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061912,1707952250854,-2175.38,0.00035616,7,"2024-02-14T23:10:50.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061913,1707952250863,-2175.38,0.00035616,7,"2024-02-14T23:10:50.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061914,1707952250872,-2175.38,0.00035616,7,"2024-02-14T23:10:50.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061915,1707952250882,-500.0,0.00035616,7,"2024-02-14T23:10:50.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061916,1707952250891,-2175.38,0.00035616,7,"2024-02-14T23:10:50.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061917,1707952250900,-2175.38,0.00035616,7,"2024-02-14T23:10:50.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061918,1707952250910,-500.0,0.00035616,7,"2024-02-14T23:10:50.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061919,1707952250919,-500.0,0.00035616,7,"2024-02-14T23:10:50.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061920,1707952250929,-500.0,0.00035616,7,"2024-02-14T23:10:50.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061921,1707952250938,-2175.38,0.00035616,7,"2024-02-14T23:10:50.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061922,1707952250948,-2175.38,0.00035616,7,"2024-02-14T23:10:50.948",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061923,1707952250958,-2175.38,0.00035616,7,"2024-02-14T23:10:50.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061924,1707952250967,-2175.38,0.00035616,7,"2024-02-14T23:10:50.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061925,1707952250977,-500.0,0.00035616,7,"2024-02-14T23:10:50.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061926,1707952250987,-500.0,0.00035616,7,"2024-02-14T23:10:50.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061927,1707952250997,-500.0,0.00035616,7,"2024-02-14T23:10:50.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061928,1707952251006,-500.0,0.00035616,7,"2024-02-14T23:10:51.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061929,1707952251016,-500.0,0.00035616,7,"2024-02-14T23:10:51.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061930,1707952251025,-553.44942876,0.00035616,7,"2024-02-14T23:10:51.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061931,1707952251036,-500.0,0.00035616,7,"2024-02-14T23:10:51.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061932,1707952251046,-500.0,0.00035616,7,"2024-02-14T23:10:51.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061933,1707952251056,-500.0,0.00035616,7,"2024-02-14T23:10:51.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061934,1707952251065,-500.0,0.00035616,7,"2024-02-14T23:10:51.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061935,1707952251074,-500.0,0.00035616,7,"2024-02-14T23:10:51.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061936,1707952251085,-500.0,0.00035616,7,"2024-02-14T23:10:51.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061937,1707952251094,-500.0,0.00035616,7,"2024-02-14T23:10:51.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061938,1707952251104,-500.0,0.00035616,7,"2024-02-14T23:10:51.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061939,1707952251115,-500.0,0.00035616,7,"2024-02-14T23:10:51.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061940,1707952251125,-500.0,0.00035616,7,"2024-02-14T23:10:51.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061941,1707952251134,-500.0,0.00035616,7,"2024-02-14T23:10:51.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061942,1707952251144,-500.0,0.00035616,7,"2024-02-14T23:10:51.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061943,1707952251153,-500.0,0.00035616,7,"2024-02-14T23:10:51.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061944,1707952251163,-500.0,0.00035616,7,"2024-02-14T23:10:51.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061945,1707952251172,-500.0,0.00035616,7,"2024-02-14T23:10:51.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061946,1707952251182,-500.0,0.00035616,7,"2024-02-14T23:10:51.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061947,1707952251191,-500.0,0.00035616,7,"2024-02-14T23:10:51.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061948,1707952251200,-500.0,0.00035616,7,"2024-02-14T23:10:51.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061949,1707952251211,-500.0,0.00035616,7,"2024-02-14T23:10:51.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061950,1707952251220,-500.0,0.00035616,7,"2024-02-14T23:10:51.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061951,1707952251229,-500.0,0.00035616,7,"2024-02-14T23:10:51.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061952,1707952251240,-500.0,0.00035616,7,"2024-02-14T23:10:51.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061953,1707952251249,-500.0,0.00035616,7,"2024-02-14T23:10:51.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061954,1707952251259,-500.0,0.00035616,7,"2024-02-14T23:10:51.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061955,1707952251268,-500.0,0.00035616,30,"2024-02-14T23:10:51.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061956,1707952251278,-500.0,0.00035616,7,"2024-02-14T23:10:51.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061957,1707952251287,-500.0,0.00035616,7,"2024-02-14T23:10:51.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061958,1707952251297,-437.12023029,0.00035616,7,"2024-02-14T23:10:51.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061959,1707952251307,-500.0,0.00035616,7,"2024-02-14T23:10:51.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061960,1707952251316,-500.0,0.00035616,7,"2024-02-14T23:10:51.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061961,1707952251326,-500.0,0.00035616,7,"2024-02-14T23:10:51.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061962,1707952251334,-500.0,0.00035616,7,"2024-02-14T23:10:51.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061963,1707952251343,-500.0,0.00035616,7,"2024-02-14T23:10:51.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061964,1707952251353,-500.0,0.00035616,7,"2024-02-14T23:10:51.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061965,1707952251362,-904.24,0.00035616,7,"2024-02-14T23:10:51.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061966,1707952251372,-500.0,0.00035616,7,"2024-02-14T23:10:51.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061967,1707952251382,-500.0,0.00035616,7,"2024-02-14T23:10:51.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061968,1707952251392,-500.0,0.00035616,7,"2024-02-14T23:10:51.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061969,1707952251401,-500.0,0.00035616,7,"2024-02-14T23:10:51.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061970,1707952251411,-165.23368045,0.00035616,7,"2024-02-14T23:10:51.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061971,1707952251421,-500.0,0.00035616,7,"2024-02-14T23:10:51.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061972,1707952251430,-500.0,0.00035616,7,"2024-02-14T23:10:51.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061973,1707952251440,-500.0,0.00035616,7,"2024-02-14T23:10:51.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061974,1707952251450,-500.0,0.00035616,7,"2024-02-14T23:10:51.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061975,1707952251459,-531.60992054,0.00035616,7,"2024-02-14T23:10:51.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061976,1707952251468,-500.0,0.00035616,7,"2024-02-14T23:10:51.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061977,1707952251478,-500.0,0.00035616,7,"2024-02-14T23:10:51.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061978,1707952251487,-500.0,0.00035616,7,"2024-02-14T23:10:51.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061979,1707952251497,-500.0,0.00035616,7,"2024-02-14T23:10:51.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061980,1707952251506,-500.0,0.00035616,7,"2024-02-14T23:10:51.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061981,1707952251515,-680.52,0.00035616,7,"2024-02-14T23:10:51.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061982,1707952251525,-500.0,0.00035616,7,"2024-02-14T23:10:51.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061983,1707952251534,-500.0,0.00035616,7,"2024-02-14T23:10:51.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061984,1707952251543,-500.0,0.00035616,7,"2024-02-14T23:10:51.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061985,1707952251553,-500.0,0.00035616,7,"2024-02-14T23:10:51.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061986,1707952251562,-500.0,0.00035616,7,"2024-02-14T23:10:51.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061987,1707952251571,-500.0,0.00035616,7,"2024-02-14T23:10:51.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061988,1707952251580,-500.0,0.00035616,7,"2024-02-14T23:10:51.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061989,1707952251590,-500.0,0.00035616,7,"2024-02-14T23:10:51.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061990,1707952251599,-213.27915301,0.00035616,7,"2024-02-14T23:10:51.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061991,1707952251610,-500.0,0.00035616,7,"2024-02-14T23:10:51.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061992,1707952251620,-500.0,0.00035616,7,"2024-02-14T23:10:51.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061993,1707952251631,-500.0,0.00035616,7,"2024-02-14T23:10:51.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061994,1707952251640,-500.0,0.00035616,7,"2024-02-14T23:10:51.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061995,1707952251650,-500.0,0.00035616,7,"2024-02-14T23:10:51.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061996,1707952251659,-451.38366709,0.00035616,7,"2024-02-14T23:10:51.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061997,1707952251669,-500.0,0.00035616,7,"2024-02-14T23:10:51.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061998,1707952251678,-500.0,0.00035616,7,"2024-02-14T23:10:51.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061999,1707952251687,-500.0,0.00035616,7,"2024-02-14T23:10:51.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062000,1707952251697,-500.0,0.00035616,7,"2024-02-14T23:10:51.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062001,1707952251707,-719.08,0.00035616,7,"2024-02-14T23:10:51.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062002,1707952251716,-500.0,0.00035616,7,"2024-02-14T23:10:51.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062003,1707952251725,-500.0,0.00035616,7,"2024-02-14T23:10:51.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062004,1707952251737,-255.86,0.00035616,7,"2024-02-14T23:10:51.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062005,1707952251747,-500.0,0.00035616,7,"2024-02-14T23:10:51.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062006,1707952251757,-500.0,0.00035616,7,"2024-02-14T23:10:51.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062007,1707952251768,-500.0,0.00035616,7,"2024-02-14T23:10:51.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062008,1707952251778,-500.0,0.00035616,7,"2024-02-14T23:10:51.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062009,1707952251788,-500.0,0.00035616,7,"2024-02-14T23:10:51.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062010,1707952251798,-500.0,0.00035616,7,"2024-02-14T23:10:51.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062011,1707952251810,-500.0,0.00035616,7,"2024-02-14T23:10:51.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062012,1707952251820,-486.47614877,0.00035616,7,"2024-02-14T23:10:51.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062013,1707952251830,-500.0,0.00035616,7,"2024-02-14T23:10:51.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062014,1707952251840,-500.0,0.00035616,7,"2024-02-14T23:10:51.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062015,1707952251850,-500.0,0.00035616,7,"2024-02-14T23:10:51.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062016,1707952251861,-500.0,0.00035616,7,"2024-02-14T23:10:51.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062017,1707952251870,-500.0,0.00035616,7,"2024-02-14T23:10:51.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062018,1707952251882,-500.0,0.00035616,7,"2024-02-14T23:10:51.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062019,1707952251893,-500.0,0.00035616,7,"2024-02-14T23:10:51.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062020,1707952251903,-500.0,0.00035616,7,"2024-02-14T23:10:51.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062021,1707952251912,-500.0,0.00035616,7,"2024-02-14T23:10:51.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062022,1707952251922,-500.0,0.00035616,7,"2024-02-14T23:10:51.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062023,1707952251932,-500.0,0.00035616,7,"2024-02-14T23:10:51.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062024,1707952251942,-1770.34,0.00035616,7,"2024-02-14T23:10:51.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062025,1707952251952,-500.0,0.00035616,7,"2024-02-14T23:10:51.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062026,1707952251964,-786.82,0.00035616,7,"2024-02-14T23:10:51.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062027,1707952251974,-500.0,0.00035616,7,"2024-02-14T23:10:51.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062028,1707952251983,-500.0,0.00035616,7,"2024-02-14T23:10:51.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062029,1707952251993,-500.0,0.00035616,7,"2024-02-14T23:10:51.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062030,1707952252003,-500.0,0.00035616,7,"2024-02-14T23:10:52.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062031,1707952252013,-500.0,0.00035616,7,"2024-02-14T23:10:52.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062032,1707952252024,-500.0,0.00035616,7,"2024-02-14T23:10:52.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062033,1707952252038,-500.0,0.00035616,7,"2024-02-14T23:10:52.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062034,1707952252047,-500.0,0.00035616,7,"2024-02-14T23:10:52.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062035,1707952252057,-595.06,0.00035616,7,"2024-02-14T23:10:52.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062036,1707952252068,-500.0,0.00035616,7,"2024-02-14T23:10:52.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062037,1707952252079,-500.0,0.00035616,7,"2024-02-14T23:10:52.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062038,1707952252089,-500.0,0.00035616,7,"2024-02-14T23:10:52.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062039,1707952252100,-208.212209,0.00035616,2,"2024-02-14T23:10:52.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062040,1707952252111,-500.0,0.00035616,7,"2024-02-14T23:10:52.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062041,1707952252121,-500.0,0.00035616,7,"2024-02-14T23:10:52.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062042,1707952252132,-500.0,0.00035616,7,"2024-02-14T23:10:52.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062043,1707952252142,-500.0,0.00035616,7,"2024-02-14T23:10:52.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062044,1707952252154,-500.0,0.00035616,7,"2024-02-14T23:10:52.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062045,1707952252166,-500.0,0.00035616,7,"2024-02-14T23:10:52.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062046,1707952252177,-500.0,0.00035616,7,"2024-02-14T23:10:52.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062047,1707952252186,-500.0,0.00035616,7,"2024-02-14T23:10:52.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062048,1707952252196,-1000.0,0.00035616,2,"2024-02-14T23:10:52.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062049,1707952252207,-500.0,0.00035616,7,"2024-02-14T23:10:52.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062050,1707952252217,-500.0,0.00035616,7,"2024-02-14T23:10:52.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062051,1707952252227,-500.0,0.00035616,7,"2024-02-14T23:10:52.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062052,1707952252238,-500.0,0.00035616,7,"2024-02-14T23:10:52.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062053,1707952252248,-500.0,0.00035616,7,"2024-02-14T23:10:52.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062054,1707952252258,-500.0,0.00035616,7,"2024-02-14T23:10:52.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062055,1707952252268,-500.0,0.00035616,7,"2024-02-14T23:10:52.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062056,1707952252277,-500.0,0.00035616,7,"2024-02-14T23:10:52.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062057,1707952252287,-500.0,0.00035616,7,"2024-02-14T23:10:52.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062058,1707952252298,-500.0,0.00035616,7,"2024-02-14T23:10:52.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062059,1707952252309,-500.0,0.00035616,7,"2024-02-14T23:10:52.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062060,1707952252319,-2386.48,0.00035616,2,"2024-02-14T23:10:52.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062061,1707952252329,-157.75,0.00035616,2,"2024-02-14T23:10:52.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062062,1707952252339,-1677.35,0.00035616,2,"2024-02-14T23:10:52.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062063,1707952252348,-155.0,0.00035617,2,"2024-02-14T23:10:52.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062064,1707952252358,-150.0,0.00035663,2,"2024-02-14T23:10:52.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062065,1707952252369,-150.0,0.00035702,2,"2024-02-14T23:10:52.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062066,1707952252381,-150.0,0.00035704,2,"2024-02-14T23:10:52.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062067,1707952252391,-150.0,0.00035745,2,"2024-02-14T23:10:52.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062068,1707952252401,-261.94246604,0.00035756,2,"2024-02-14T23:10:52.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062069,1707952252410,-150.0,0.00035773,2,"2024-02-14T23:10:52.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062070,1707952252421,-150.0,0.0003579,2,"2024-02-14T23:10:52.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062071,1707952252430,-150.0,0.0003579,2,"2024-02-14T23:10:52.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062072,1707952252439,-1062.19,0.00035798,2,"2024-02-14T23:10:52.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062073,1707952252448,-151.021518,0.00035798,14,"2024-02-14T23:10:52.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062074,1707952252458,-956.22,0.00035806,2,"2024-02-14T23:10:52.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062075,1707952252469,-150.0,0.00035833,2,"2024-02-14T23:10:52.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062076,1707952252480,-16019.37922191,0.00035887,2,"2024-02-14T23:10:52.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062077,1707952252490,-2175.38,0.00035889,7,"2024-02-14T23:10:52.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062078,1707952252499,-2175.38,0.00035889,7,"2024-02-14T23:10:52.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062079,1707952252509,-2175.38,0.00035889,7,"2024-02-14T23:10:52.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062080,1707952252518,-2175.38,0.00035889,7,"2024-02-14T23:10:52.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062081,1707952252527,-2175.43,0.00035889,7,"2024-02-14T23:10:52.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062082,1707952252536,-150.0,0.00035889,2,"2024-02-14T23:10:52.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062083,1707952252546,-150.0,0.00035889,2,"2024-02-14T23:10:52.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062084,1707952252555,-565.70978445,0.0003589,7,"2024-02-14T23:10:52.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062085,1707952252565,-500.0,0.0003589,7,"2024-02-14T23:10:52.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062086,1707952252574,-500.0,0.0003589,7,"2024-02-14T23:10:52.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062087,1707952252584,-331.26959847,0.0003589,7,"2024-02-14T23:10:52.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062088,1707952252593,-500.0,0.0003589,7,"2024-02-14T23:10:52.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062089,1707952252603,-500.0,0.0003589,7,"2024-02-14T23:10:52.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062090,1707952252613,-500.0,0.0003589,7,"2024-02-14T23:10:52.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062091,1707952252622,-500.0,0.0003589,7,"2024-02-14T23:10:52.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062092,1707952252632,-1535.12938664,0.0003589,30,"2024-02-14T23:10:52.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062093,1707952252642,-500.0,0.0003589,7,"2024-02-14T23:10:52.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062094,1707952252651,-500.0,0.0003589,7,"2024-02-14T23:10:52.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062095,1707952252663,-500.0,0.0003589,7,"2024-02-14T23:10:52.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062096,1707952252673,-500.0,0.0003589,7,"2024-02-14T23:10:52.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062097,1707952252682,-500.0,0.0003589,7,"2024-02-14T23:10:52.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062098,1707952252692,-500.0,0.0003589,7,"2024-02-14T23:10:52.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062099,1707952252703,-500.0,0.0003589,7,"2024-02-14T23:10:52.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062100,1707952252713,-500.0,0.0003589,7,"2024-02-14T23:10:52.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062101,1707952252724,-500.0,0.0003589,7,"2024-02-14T23:10:52.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062102,1707952252734,-500.0,0.0003589,7,"2024-02-14T23:10:52.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062103,1707952252744,-500.0,0.0003589,7,"2024-02-14T23:10:52.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062104,1707952252753,-500.0,0.0003589,7,"2024-02-14T23:10:52.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062105,1707952252762,-500.0,0.0003589,7,"2024-02-14T23:10:52.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062106,1707952252771,-1000.0,0.0003589,7,"2024-02-14T23:10:52.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062107,1707952252780,-500.0,0.0003589,7,"2024-02-14T23:10:52.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062108,1707952252790,-500.0,0.0003589,7,"2024-02-14T23:10:52.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062109,1707952252799,-500.0,0.0003589,7,"2024-02-14T23:10:52.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062110,1707952252809,-500.0,0.0003589,7,"2024-02-14T23:10:52.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062111,1707952252818,-500.0,0.0003589,7,"2024-02-14T23:10:52.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062112,1707952252827,-500.0,0.0003589,7,"2024-02-14T23:10:52.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062113,1707952252837,-500.0,0.0003589,7,"2024-02-14T23:10:52.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062114,1707952252846,-500.0,0.0003589,7,"2024-02-14T23:10:52.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062115,1707952252855,-500.0,0.0003589,7,"2024-02-14T23:10:52.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062116,1707952252901,-500.0,0.0003589,7,"2024-02-14T23:10:52.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062117,1707952252910,-500.0,0.0003589,7,"2024-02-14T23:10:52.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062118,1707952252920,-500.0,0.0003589,7,"2024-02-14T23:10:52.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062119,1707952252929,-519.95765046,0.0003589,7,"2024-02-14T23:10:52.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062120,1707952252938,-500.0,0.0003589,7,"2024-02-14T23:10:52.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062121,1707952252948,-497.83512757,0.0003589,7,"2024-02-14T23:10:52.948",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062122,1707952252957,-500.0,0.0003589,7,"2024-02-14T23:10:52.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062123,1707952252966,-500.0,0.0003589,7,"2024-02-14T23:10:52.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062124,1707952252976,-500.0,0.0003589,7,"2024-02-14T23:10:52.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062125,1707952252986,-500.0,0.0003589,7,"2024-02-14T23:10:52.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062126,1707952252996,-500.0,0.0003589,7,"2024-02-14T23:10:52.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062127,1707952253005,-500.0,0.0003589,7,"2024-02-14T23:10:53.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062128,1707952253015,-500.0,0.0003589,7,"2024-02-14T23:10:53.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062129,1707952253024,-290.91512359,0.0003589,7,"2024-02-14T23:10:53.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062130,1707952253036,-500.0,0.0003589,7,"2024-02-14T23:10:53.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062131,1707952253045,-500.0,0.0003589,7,"2024-02-14T23:10:53.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062132,1707952253054,-500.0,0.0003589,7,"2024-02-14T23:10:53.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062133,1707952253064,-500.0,0.0003589,7,"2024-02-14T23:10:53.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062134,1707952253075,-500.0,0.0003589,7,"2024-02-14T23:10:53.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062135,1707952253084,-500.0,0.0003589,7,"2024-02-14T23:10:53.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062136,1707952253094,-500.0,0.0003589,7,"2024-02-14T23:10:53.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062137,1707952253104,-500.0,0.0003589,7,"2024-02-14T23:10:53.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062138,1707952253114,-500.0,0.0003589,7,"2024-02-14T23:10:53.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062139,1707952253124,-500.0,0.0003589,7,"2024-02-14T23:10:53.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062140,1707952253134,-317.76065938,0.0003589,7,"2024-02-14T23:10:53.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062141,1707952253144,-500.0,0.0003589,7,"2024-02-14T23:10:53.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062142,1707952253155,-500.0,0.0003589,7,"2024-02-14T23:10:53.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062143,1707952253165,-500.0,0.0003589,7,"2024-02-14T23:10:53.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062144,1707952253176,-500.0,0.0003589,7,"2024-02-14T23:10:53.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062145,1707952253186,-500.0,0.0003589,7,"2024-02-14T23:10:53.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062146,1707952253195,-500.0,0.0003589,7,"2024-02-14T23:10:53.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062147,1707952253206,-500.0,0.0003589,7,"2024-02-14T23:10:53.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062148,1707952253216,-500.0,0.0003589,7,"2024-02-14T23:10:53.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062149,1707952253227,-500.0,0.0003589,2,"2024-02-14T23:10:53.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062150,1707952253237,-500.0,0.0003589,7,"2024-02-14T23:10:53.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062151,1707952253247,-591.59974985,0.0003589,7,"2024-02-14T23:10:53.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062152,1707952253257,-500.0,0.0003589,7,"2024-02-14T23:10:53.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062153,1707952253267,-500.0,0.0003589,7,"2024-02-14T23:10:53.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062154,1707952253277,-510.24048221,0.0003589,7,"2024-02-14T23:10:53.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062155,1707952253286,-500.0,0.0003589,7,"2024-02-14T23:10:53.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062156,1707952253295,-500.0,0.0003589,7,"2024-02-14T23:10:53.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062157,1707952253304,-500.0,0.0003589,7,"2024-02-14T23:10:53.304",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062158,1707952253313,-500.0,0.0003589,7,"2024-02-14T23:10:53.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062159,1707952253324,-500.0,0.0003589,7,"2024-02-14T23:10:53.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062160,1707952253333,-500.0,0.0003589,7,"2024-02-14T23:10:53.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062161,1707952253342,-500.0,0.0003589,7,"2024-02-14T23:10:53.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062162,1707952253351,-500.0,0.0003589,7,"2024-02-14T23:10:53.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062163,1707952253360,-500.0,0.0003589,7,"2024-02-14T23:10:53.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062164,1707952253369,-500.0,0.0003589,7,"2024-02-14T23:10:53.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062165,1707952253378,-500.0,0.0003589,7,"2024-02-14T23:10:53.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062166,1707952253387,-500.0,0.0003589,7,"2024-02-14T23:10:53.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062167,1707952253396,-500.0,0.0003589,7,"2024-02-14T23:10:53.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062168,1707952253405,-500.0,0.0003589,7,"2024-02-14T23:10:53.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062169,1707952253414,-500.0,0.0003589,7,"2024-02-14T23:10:53.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062170,1707952253423,-500.0,0.0003589,7,"2024-02-14T23:10:53.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062171,1707952253432,-500.0,0.0003589,7,"2024-02-14T23:10:53.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062172,1707952253440,-500.0,0.0003589,7,"2024-02-14T23:10:53.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062173,1707952253449,-500.0,0.0003589,2,"2024-02-14T23:10:53.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062174,1707952253458,-500.0,0.0003589,7,"2024-02-14T23:10:53.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062175,1707952253467,-500.0,0.0003589,7,"2024-02-14T23:10:53.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062176,1707952253477,-500.0,0.0003589,7,"2024-02-14T23:10:53.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062177,1707952253486,-500.0,0.0003589,7,"2024-02-14T23:10:53.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062178,1707952253496,-500.0,0.0003589,7,"2024-02-14T23:10:53.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062179,1707952253506,-500.0,0.0003589,7,"2024-02-14T23:10:53.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062180,1707952253516,-500.0,0.0003589,7,"2024-02-14T23:10:53.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062181,1707952253526,-500.0,0.0003589,7,"2024-02-14T23:10:53.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062182,1707952253535,-500.0,0.0003589,7,"2024-02-14T23:10:53.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062183,1707952253544,-500.0,0.0003589,7,"2024-02-14T23:10:53.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062184,1707952253553,-500.0,0.0003589,7,"2024-02-14T23:10:53.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062185,1707952253562,-500.0,0.0003589,7,"2024-02-14T23:10:53.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062186,1707952253573,-181.84161129,0.0003589,7,"2024-02-14T23:10:53.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062187,1707952253584,-500.0,0.0003589,7,"2024-02-14T23:10:53.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062188,1707952253594,-543.81735678,0.0003589,30,"2024-02-14T23:10:53.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062189,1707952253603,-500.0,0.0003589,7,"2024-02-14T23:10:53.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062190,1707952253612,-500.0,0.0003589,7,"2024-02-14T23:10:53.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062191,1707952253623,-500.0,0.0003589,7,"2024-02-14T23:10:53.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062192,1707952253632,-384.44870563,0.0003589,7,"2024-02-14T23:10:53.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062193,1707952253642,-500.0,0.0003589,7,"2024-02-14T23:10:53.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062194,1707952253652,-500.0,0.0003589,7,"2024-02-14T23:10:53.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062195,1707952253664,-454.7853311,0.0003589,7,"2024-02-14T23:10:53.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062196,1707952253673,-615.56,0.0003589,7,"2024-02-14T23:10:53.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062197,1707952253683,-500.0,0.0003589,7,"2024-02-14T23:10:53.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062198,1707952253694,-500.0,0.0003589,7,"2024-02-14T23:10:53.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062199,1707952253706,-500.0,0.0003589,7,"2024-02-14T23:10:53.706",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062200,1707952253715,-500.0,0.0003589,7,"2024-02-14T23:10:53.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062201,1707952253725,-500.0,0.0003589,7,"2024-02-14T23:10:53.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062202,1707952253736,-500.0,0.0003589,7,"2024-02-14T23:10:53.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062203,1707952253747,-500.0,0.0003589,7,"2024-02-14T23:10:53.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062204,1707952253757,-500.0,0.0003589,7,"2024-02-14T23:10:53.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062205,1707952253768,-500.0,0.0003589,7,"2024-02-14T23:10:53.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062206,1707952253779,-500.0,0.0003589,7,"2024-02-14T23:10:53.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062207,1707952253790,-500.0,0.0003589,7,"2024-02-14T23:10:53.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062208,1707952253800,-500.0,0.0003589,7,"2024-02-14T23:10:53.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062209,1707952253810,-500.0,0.0003589,7,"2024-02-14T23:10:53.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062210,1707952253820,-500.0,0.0003589,7,"2024-02-14T23:10:53.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062211,1707952253830,-500.0,0.0003589,7,"2024-02-14T23:10:53.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062212,1707952253840,-500.0,0.0003589,7,"2024-02-14T23:10:53.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062213,1707952253850,-500.0,0.0003589,7,"2024-02-14T23:10:53.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062214,1707952253860,-500.0,0.0003589,7,"2024-02-14T23:10:53.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062215,1707952253872,-500.0,0.0003589,7,"2024-02-14T23:10:53.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062216,1707952253882,-500.0,0.0003589,7,"2024-02-14T23:10:53.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062217,1707952253891,-500.0,0.0003589,7,"2024-02-14T23:10:53.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062218,1707952253901,-500.0,0.0003589,7,"2024-02-14T23:10:53.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062219,1707952253910,-319.30143983,0.0003589,7,"2024-02-14T23:10:53.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062220,1707952253919,-500.0,0.0003589,7,"2024-02-14T23:10:53.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062221,1707952253928,-500.0,0.0003589,7,"2024-02-14T23:10:53.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062222,1707952253938,-500.0,0.0003589,7,"2024-02-14T23:10:53.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062223,1707952253948,-500.0,0.0003589,7,"2024-02-14T23:10:53.948",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062224,1707952253957,-500.0,0.0003589,7,"2024-02-14T23:10:53.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062225,1707952253966,-500.0,0.0003589,7,"2024-02-14T23:10:53.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062226,1707952253976,-500.0,0.0003589,7,"2024-02-14T23:10:53.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062227,1707952253986,-500.0,0.0003589,7,"2024-02-14T23:10:53.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062228,1707952253995,-500.0,0.0003589,7,"2024-02-14T23:10:53.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062229,1707952254005,-500.0,0.0003589,7,"2024-02-14T23:10:54.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062230,1707952254014,-500.0,0.0003589,7,"2024-02-14T23:10:54.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062231,1707952254023,-500.0,0.0003589,7,"2024-02-14T23:10:54.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062232,1707952254034,-500.0,0.0003589,7,"2024-02-14T23:10:54.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062233,1707952254045,-500.0,0.0003589,7,"2024-02-14T23:10:54.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062234,1707952254054,-500.0,0.0003589,7,"2024-02-14T23:10:54.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062235,1707952254063,-500.0,0.0003589,7,"2024-02-14T23:10:54.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062236,1707952254073,-500.0,0.0003589,7,"2024-02-14T23:10:54.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062237,1707952254082,-500.0,0.0003589,7,"2024-02-14T23:10:54.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062238,1707952254091,-405.78115248,0.0003589,7,"2024-02-14T23:10:54.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062239,1707952254101,-381.84272449,0.0003589,7,"2024-02-14T23:10:54.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062240,1707952254111,-500.0,0.0003589,7,"2024-02-14T23:10:54.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062241,1707952254120,-500.0,0.0003589,7,"2024-02-14T23:10:54.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062242,1707952254130,-500.0,0.0003589,7,"2024-02-14T23:10:54.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062243,1707952254139,-500.0,0.0003589,7,"2024-02-14T23:10:54.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062244,1707952254148,-500.0,0.0003589,7,"2024-02-14T23:10:54.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062245,1707952254157,-500.0,0.0003589,7,"2024-02-14T23:10:54.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062246,1707952254166,-500.0,0.0003589,7,"2024-02-14T23:10:54.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062247,1707952254175,-500.0,0.0003589,7,"2024-02-14T23:10:54.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062248,1707952254184,-526.2716841,0.0003589,7,"2024-02-14T23:10:54.184",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062249,1707952254193,-500.0,0.0003589,7,"2024-02-14T23:10:54.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062250,1707952254203,-500.0,0.0003589,7,"2024-02-14T23:10:54.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062251,1707952254212,-500.0,0.0003589,7,"2024-02-14T23:10:54.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062252,1707952254221,-500.0,0.0003589,7,"2024-02-14T23:10:54.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062253,1707952254230,-500.0,0.0003589,7,"2024-02-14T23:10:54.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062254,1707952254239,-500.0,0.0003589,7,"2024-02-14T23:10:54.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062255,1707952254249,-500.0,0.0003589,7,"2024-02-14T23:10:54.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062256,1707952254258,-500.0,0.0003589,7,"2024-02-14T23:10:54.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062257,1707952254267,-500.0,0.0003589,7,"2024-02-14T23:10:54.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062258,1707952254277,-500.0,0.0003589,7,"2024-02-14T23:10:54.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062259,1707952254286,-500.0,0.0003589,7,"2024-02-14T23:10:54.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062260,1707952254295,-485.63028162,0.0003589,7,"2024-02-14T23:10:54.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062261,1707952254305,-500.0,0.0003589,7,"2024-02-14T23:10:54.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062262,1707952254314,-500.0,0.0003589,7,"2024-02-14T23:10:54.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062263,1707952254324,-500.0,0.0003589,7,"2024-02-14T23:10:54.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062264,1707952254333,-500.0,0.0003589,7,"2024-02-14T23:10:54.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062265,1707952254342,-500.0,0.0003589,7,"2024-02-14T23:10:54.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062266,1707952254351,-500.0,0.0003589,7,"2024-02-14T23:10:54.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062267,1707952254361,-500.0,0.0003589,7,"2024-02-14T23:10:54.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062268,1707952254370,-500.0,0.0003589,7,"2024-02-14T23:10:54.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062269,1707952254380,-500.0,0.0003589,7,"2024-02-14T23:10:54.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062270,1707952254389,-500.0,0.0003589,7,"2024-02-14T23:10:54.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062271,1707952254398,-500.0,0.0003589,7,"2024-02-14T23:10:54.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062272,1707952254408,-500.0,0.0003589,7,"2024-02-14T23:10:54.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062273,1707952254417,-500.0,0.0003589,7,"2024-02-14T23:10:54.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062274,1707952254426,-500.0,0.0003589,7,"2024-02-14T23:10:54.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062275,1707952254435,-500.0,0.0003589,2,"2024-02-14T23:10:54.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062276,1707952254445,-500.0,0.0003589,7,"2024-02-14T23:10:54.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062277,1707952254454,-500.0,0.0003589,7,"2024-02-14T23:10:54.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062278,1707952254463,-500.0,0.0003589,7,"2024-02-14T23:10:54.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062279,1707952254472,-541.25928411,0.0003589,7,"2024-02-14T23:10:54.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062280,1707952254482,-500.0,0.0003589,7,"2024-02-14T23:10:54.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062281,1707952254494,-500.0,0.0003589,7,"2024-02-14T23:10:54.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062282,1707952254504,-568.77432654,0.0003589,7,"2024-02-14T23:10:54.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062283,1707952254514,-500.0,0.0003589,7,"2024-02-14T23:10:54.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062284,1707952254526,-500.0,0.0003589,7,"2024-02-14T23:10:54.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062285,1707952254535,-500.0,0.0003589,7,"2024-02-14T23:10:54.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062286,1707952254544,-500.0,0.0003589,7,"2024-02-14T23:10:54.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062287,1707952254553,-500.0,0.0003589,7,"2024-02-14T23:10:54.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062288,1707952254562,-500.0,0.0003589,7,"2024-02-14T23:10:54.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062289,1707952254571,-500.0,0.0003589,7,"2024-02-14T23:10:54.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062290,1707952254580,-500.0,0.0003589,7,"2024-02-14T23:10:54.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062291,1707952254589,-500.0,0.0003589,7,"2024-02-14T23:10:54.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062292,1707952254598,-500.0,0.0003589,7,"2024-02-14T23:10:54.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062293,1707952254607,-500.0,0.0003589,7,"2024-02-14T23:10:54.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062294,1707952254617,-500.0,0.0003589,7,"2024-02-14T23:10:54.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062295,1707952254626,-500.0,0.0003589,7,"2024-02-14T23:10:54.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062296,1707952254635,-500.0,0.0003589,7,"2024-02-14T23:10:54.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062297,1707952254644,-532.5949996,0.0003589,7,"2024-02-14T23:10:54.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062298,1707952254653,-500.0,0.0003589,7,"2024-02-14T23:10:54.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062299,1707952254662,-500.0,0.0003589,7,"2024-02-14T23:10:54.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062300,1707952254671,-500.0,0.0003589,7,"2024-02-14T23:10:54.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062301,1707952254681,-500.0,0.0003589,7,"2024-02-14T23:10:54.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062302,1707952254690,-500.0,0.0003589,7,"2024-02-14T23:10:54.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062303,1707952254699,-500.0,0.0003589,7,"2024-02-14T23:10:54.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062304,1707952254709,-500.0,0.0003589,7,"2024-02-14T23:10:54.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062305,1707952254718,-500.0,0.0003589,7,"2024-02-14T23:10:54.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062306,1707952254727,-500.0,0.0003589,7,"2024-02-14T23:10:54.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062307,1707952254736,-500.0,0.0003589,7,"2024-02-14T23:10:54.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062308,1707952254745,-500.0,0.0003589,7,"2024-02-14T23:10:54.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062309,1707952254754,-555.29084497,0.0003589,7,"2024-02-14T23:10:54.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062310,1707952254763,-500.0,0.0003589,7,"2024-02-14T23:10:54.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062311,1707952254773,-500.0,0.0003589,7,"2024-02-14T23:10:54.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062312,1707952254782,-500.0,0.0003589,7,"2024-02-14T23:10:54.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062313,1707952254792,-500.0,0.0003589,7,"2024-02-14T23:10:54.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062314,1707952254801,-500.0,0.0003589,7,"2024-02-14T23:10:54.801",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062315,1707952254810,-157.19477797,0.0003589,7,"2024-02-14T23:10:54.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062316,1707952254819,-500.0,0.0003589,7,"2024-02-14T23:10:54.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062317,1707952254828,-500.0,0.0003589,7,"2024-02-14T23:10:54.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062318,1707952254838,-500.0,0.0003589,7,"2024-02-14T23:10:54.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062319,1707952254847,-500.0,0.0003589,7,"2024-02-14T23:10:54.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062320,1707952254857,-500.0,0.0003589,7,"2024-02-14T23:10:54.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062321,1707952254867,-500.0,0.0003589,7,"2024-02-14T23:10:54.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062322,1707952254877,-500.0,0.0003589,7,"2024-02-14T23:10:54.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062323,1707952254886,-500.0,0.0003589,7,"2024-02-14T23:10:54.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062324,1707952254896,-531.99,0.0003589,7,"2024-02-14T23:10:54.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062325,1707952254906,-500.0,0.0003589,7,"2024-02-14T23:10:54.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062326,1707952254916,-500.0,0.0003589,7,"2024-02-14T23:10:54.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062327,1707952254926,-500.0,0.0003589,7,"2024-02-14T23:10:54.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062328,1707952254936,-500.0,0.0003589,7,"2024-02-14T23:10:54.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062329,1707952254945,-500.0,0.0003589,7,"2024-02-14T23:10:54.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062330,1707952254955,-500.0,0.0003589,7,"2024-02-14T23:10:54.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062331,1707952254964,-500.0,0.0003589,7,"2024-02-14T23:10:54.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062332,1707952254974,-500.0,0.0003589,2,"2024-02-14T23:10:54.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062333,1707952254983,-500.0,0.0003589,7,"2024-02-14T23:10:54.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062334,1707952254992,-500.0,0.0003589,7,"2024-02-14T23:10:54.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062335,1707952255002,-500.0,0.0003589,7,"2024-02-14T23:10:55.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062336,1707952255011,-500.0,0.0003589,7,"2024-02-14T23:10:55.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062337,1707952255021,-500.0,0.0003589,7,"2024-02-14T23:10:55.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062338,1707952255031,-500.0,0.0003589,7,"2024-02-14T23:10:55.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062339,1707952255043,-189.21223169,0.0003589,7,"2024-02-14T23:10:55.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062340,1707952255053,-500.0,0.0003589,7,"2024-02-14T23:10:55.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062341,1707952255062,-211.70639342,0.0003589,7,"2024-02-14T23:10:55.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062342,1707952255072,-500.0,0.0003589,7,"2024-02-14T23:10:55.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062343,1707952255082,-500.0,0.0003589,7,"2024-02-14T23:10:55.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062344,1707952255092,-500.0,0.0003589,7,"2024-02-14T23:10:55.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062345,1707952255101,-500.0,0.0003589,2,"2024-02-14T23:10:55.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062346,1707952255111,-500.0,0.0003589,7,"2024-02-14T23:10:55.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062347,1707952255121,-335.84709443,0.0003589,7,"2024-02-14T23:10:55.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062348,1707952255132,-500.0,0.0003589,7,"2024-02-14T23:10:55.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062349,1707952255142,-500.0,0.0003589,7,"2024-02-14T23:10:55.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062350,1707952255151,-500.0,0.0003589,7,"2024-02-14T23:10:55.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062351,1707952255160,-500.0,0.0003589,7,"2024-02-14T23:10:55.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062352,1707952255170,-500.0,0.0003589,7,"2024-02-14T23:10:55.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062353,1707952255179,-587.46,0.0003589,7,"2024-02-14T23:10:55.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062354,1707952255189,-500.0,0.0003589,7,"2024-02-14T23:10:55.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062355,1707952255198,-500.0,0.0003589,7,"2024-02-14T23:10:55.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062356,1707952255208,-500.0,0.0003589,7,"2024-02-14T23:10:55.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062357,1707952255218,-500.0,0.0003589,7,"2024-02-14T23:10:55.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062358,1707952255227,-500.0,0.0003589,7,"2024-02-14T23:10:55.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062359,1707952255237,-500.0,0.0003589,7,"2024-02-14T23:10:55.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062360,1707952255246,-500.0,0.0003589,7,"2024-02-14T23:10:55.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062361,1707952255256,-500.0,0.0003589,7,"2024-02-14T23:10:55.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062362,1707952255265,-500.0,0.0003589,7,"2024-02-14T23:10:55.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062363,1707952255275,-500.0,0.0003589,7,"2024-02-14T23:10:55.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062364,1707952255284,-500.0,0.0003589,7,"2024-02-14T23:10:55.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062365,1707952255293,-500.0,0.0003589,7,"2024-02-14T23:10:55.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062366,1707952255303,-500.0,0.0003589,7,"2024-02-14T23:10:55.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062367,1707952255312,-500.0,0.0003589,7,"2024-02-14T23:10:55.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062368,1707952255322,-500.0,0.0003589,7,"2024-02-14T23:10:55.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062369,1707952255331,-500.0,0.0003589,7,"2024-02-14T23:10:55.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062370,1707952255341,-500.0,0.0003589,7,"2024-02-14T23:10:55.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062371,1707952255350,-552.49646163,0.0003589,7,"2024-02-14T23:10:55.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062372,1707952255360,-500.0,0.0003589,7,"2024-02-14T23:10:55.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062373,1707952255369,-500.0,0.0003589,7,"2024-02-14T23:10:55.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062374,1707952255379,-500.0,0.0003589,7,"2024-02-14T23:10:55.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062375,1707952255389,-500.0,0.0003589,7,"2024-02-14T23:10:55.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062376,1707952255398,-500.0,0.0003589,7,"2024-02-14T23:10:55.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062377,1707952255407,-500.0,0.0003589,7,"2024-02-14T23:10:55.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062378,1707952255416,-500.0,0.0003589,7,"2024-02-14T23:10:55.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062379,1707952255425,-500.0,0.0003589,7,"2024-02-14T23:10:55.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062380,1707952255435,-500.0,0.0003589,7,"2024-02-14T23:10:55.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062381,1707952255445,-500.0,0.0003589,7,"2024-02-14T23:10:55.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062382,1707952255454,-500.0,0.0003589,7,"2024-02-14T23:10:55.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062383,1707952255463,-500.0,0.0003589,7,"2024-02-14T23:10:55.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062384,1707952255472,-500.0,0.0003589,7,"2024-02-14T23:10:55.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062385,1707952255481,-625.18,0.0003589,7,"2024-02-14T23:10:55.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062386,1707952255491,-500.0,0.0003589,7,"2024-02-14T23:10:55.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062387,1707952255502,-500.0,0.0003589,7,"2024-02-14T23:10:55.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062388,1707952255511,-500.0,0.0003589,7,"2024-02-14T23:10:55.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062389,1707952255520,-500.0,0.0003589,7,"2024-02-14T23:10:55.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062390,1707952255530,-500.0,0.0003589,7,"2024-02-14T23:10:55.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062391,1707952255539,-500.0,0.0003589,7,"2024-02-14T23:10:55.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062392,1707952255548,-500.0,0.0003589,7,"2024-02-14T23:10:55.548",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062393,1707952255558,-500.0,0.0003589,7,"2024-02-14T23:10:55.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062394,1707952255567,-500.0,0.0003589,7,"2024-02-14T23:10:55.567",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062395,1707952255577,-231.17650497,0.0003589,7,"2024-02-14T23:10:55.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062396,1707952255586,-500.0,0.0003589,7,"2024-02-14T23:10:55.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062397,1707952255596,-597.46095101,0.0003589,7,"2024-02-14T23:10:55.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062398,1707952255605,-500.0,0.0003589,7,"2024-02-14T23:10:55.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062399,1707952255614,-503.68868735,0.0003589,7,"2024-02-14T23:10:55.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062400,1707952255623,-500.0,0.0003589,7,"2024-02-14T23:10:55.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062401,1707952255633,-500.0,0.0003589,7,"2024-02-14T23:10:55.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062402,1707952255643,-500.0,0.0003589,7,"2024-02-14T23:10:55.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062403,1707952255652,-500.0,0.0003589,7,"2024-02-14T23:10:55.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062404,1707952255662,-500.0,0.0003589,7,"2024-02-14T23:10:55.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062405,1707952255671,-500.0,0.0003589,7,"2024-02-14T23:10:55.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062406,1707952255681,-500.0,0.0003589,7,"2024-02-14T23:10:55.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062407,1707952255690,-500.0,0.0003589,7,"2024-02-14T23:10:55.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062408,1707952255700,-500.0,0.0003589,7,"2024-02-14T23:10:55.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062409,1707952255709,-515.05292324,0.0003589,7,"2024-02-14T23:10:55.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062410,1707952255718,-500.0,0.0003589,7,"2024-02-14T23:10:55.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062411,1707952255728,-500.0,0.0003589,7,"2024-02-14T23:10:55.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062412,1707952255737,-500.0,0.0003589,7,"2024-02-14T23:10:55.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062413,1707952255746,-500.0,0.0003589,7,"2024-02-14T23:10:55.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062414,1707952255755,-500.0,0.0003589,7,"2024-02-14T23:10:55.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062415,1707952255765,-500.0,0.0003589,7,"2024-02-14T23:10:55.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062416,1707952255774,-500.0,0.0003589,7,"2024-02-14T23:10:55.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062417,1707952255784,-500.0,0.0003589,7,"2024-02-14T23:10:55.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062418,1707952255793,-500.0,0.0003589,7,"2024-02-14T23:10:55.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062419,1707952255803,-500.0,0.0003589,7,"2024-02-14T23:10:55.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062420,1707952255812,-500.0,0.0003589,7,"2024-02-14T23:10:55.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062421,1707952255822,-500.0,0.0003589,7,"2024-02-14T23:10:55.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062422,1707952255832,-500.0,0.0003589,7,"2024-02-14T23:10:55.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062423,1707952255841,-500.0,0.0003589,7,"2024-02-14T23:10:55.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062424,1707952255851,-500.0,0.0003589,7,"2024-02-14T23:10:55.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062425,1707952255861,-500.0,0.0003589,7,"2024-02-14T23:10:55.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062426,1707952255871,-500.0,0.0003589,7,"2024-02-14T23:10:55.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062427,1707952255881,-500.0,0.0003589,7,"2024-02-14T23:10:55.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062428,1707952255890,-597.02312551,0.0003589,7,"2024-02-14T23:10:55.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062429,1707952255901,-500.0,0.0003589,7,"2024-02-14T23:10:55.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062430,1707952255910,-500.0,0.0003589,7,"2024-02-14T23:10:55.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062431,1707952255920,-512.7520943,0.0003589,7,"2024-02-14T23:10:55.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062432,1707952255930,-500.0,0.0003589,7,"2024-02-14T23:10:55.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062433,1707952256062,-500.0,0.0003589,7,"2024-02-14T23:10:56.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062434,1707952256072,-500.0,0.0003589,7,"2024-02-14T23:10:56.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062435,1707952256083,-500.0,0.0003589,7,"2024-02-14T23:10:56.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062436,1707952256093,-500.0,0.0003589,7,"2024-02-14T23:10:56.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062437,1707952256103,-500.0,0.0003589,7,"2024-02-14T23:10:56.103",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062438,1707952256115,-500.0,0.0003589,7,"2024-02-14T23:10:56.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062439,1707952256126,-500.0,0.0003589,7,"2024-02-14T23:10:56.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062440,1707952256139,-500.0,0.0003589,7,"2024-02-14T23:10:56.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062441,1707952256148,-500.0,0.0003589,7,"2024-02-14T23:10:56.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062442,1707952256157,-500.0,0.0003589,7,"2024-02-14T23:10:56.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062443,1707952256166,-500.0,0.0003589,7,"2024-02-14T23:10:56.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062444,1707952256176,-500.0,0.0003589,7,"2024-02-14T23:10:56.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062445,1707952256185,-500.0,0.0003589,7,"2024-02-14T23:10:56.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062446,1707952256194,-150.0,0.0003589,7,"2024-02-14T23:10:56.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062447,1707952256203,-500.0,0.0003589,7,"2024-02-14T23:10:56.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062448,1707952256212,-500.0,0.0003589,7,"2024-02-14T23:10:56.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062449,1707952256221,-500.0,0.0003589,7,"2024-02-14T23:10:56.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062450,1707952256230,-500.0,0.0003589,7,"2024-02-14T23:10:56.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062451,1707952256239,-500.0,0.0003589,7,"2024-02-14T23:10:56.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062452,1707952256249,-500.0,0.0003589,7,"2024-02-14T23:10:56.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062453,1707952256259,-500.0,0.0003589,7,"2024-02-14T23:10:56.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062454,1707952256268,-500.0,0.0003589,7,"2024-02-14T23:10:56.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062455,1707952256278,-500.0,0.0003589,7,"2024-02-14T23:10:56.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062456,1707952256287,-334.23664968,0.0003589,7,"2024-02-14T23:10:56.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062457,1707952256296,-500.0,0.0003589,7,"2024-02-14T23:10:56.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062458,1707952256307,-150.0,0.0003589,7,"2024-02-14T23:10:56.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062459,1707952256318,-500.0,0.0003589,7,"2024-02-14T23:10:56.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062460,1707952256328,-583.78483645,0.0003589,7,"2024-02-14T23:10:56.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062461,1707952256338,-500.0,0.0003589,7,"2024-02-14T23:10:56.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062462,1707952256348,-379.3881807,0.0003589,7,"2024-02-14T23:10:56.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062463,1707952256357,-500.0,0.0003589,7,"2024-02-14T23:10:56.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062464,1707952256366,-500.0,0.0003589,7,"2024-02-14T23:10:56.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062465,1707952256375,-500.0,0.0003589,7,"2024-02-14T23:10:56.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062466,1707952256385,-500.0,0.0003589,7,"2024-02-14T23:10:56.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062467,1707952256395,-500.0,0.0003589,7,"2024-02-14T23:10:56.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062468,1707952256405,-500.0,0.0003589,7,"2024-02-14T23:10:56.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062469,1707952256415,-500.0,0.0003589,7,"2024-02-14T23:10:56.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062470,1707952256424,-500.0,0.0003589,7,"2024-02-14T23:10:56.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062471,1707952256434,-500.0,0.0003589,7,"2024-02-14T23:10:56.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062472,1707952256443,-500.0,0.0003589,7,"2024-02-14T23:10:56.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062473,1707952256452,-500.0,0.0003589,7,"2024-02-14T23:10:56.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062474,1707952256464,-500.0,0.0003589,7,"2024-02-14T23:10:56.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062475,1707952256473,-500.0,0.0003589,7,"2024-02-14T23:10:56.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062476,1707952256484,-500.0,0.0003589,7,"2024-02-14T23:10:56.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062477,1707952256494,-500.0,0.0003589,7,"2024-02-14T23:10:56.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062478,1707952256503,-500.0,0.0003589,7,"2024-02-14T23:10:56.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062479,1707952256512,-500.0,0.0003589,7,"2024-02-14T23:10:56.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062480,1707952256522,-500.0,0.0003589,7,"2024-02-14T23:10:56.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062481,1707952256531,-500.0,0.0003589,7,"2024-02-14T23:10:56.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062482,1707952256542,-500.0,0.0003589,7,"2024-02-14T23:10:56.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062483,1707952256553,-500.0,0.0003589,7,"2024-02-14T23:10:56.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062484,1707952256562,-500.0,0.0003589,7,"2024-02-14T23:10:56.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062485,1707952256573,-500.0,0.0003589,7,"2024-02-14T23:10:56.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062486,1707952256582,-500.0,0.0003589,7,"2024-02-14T23:10:56.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062487,1707952256593,-500.0,0.0003589,7,"2024-02-14T23:10:56.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062488,1707952256614,-500.0,0.0003589,7,"2024-02-14T23:10:56.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062489,1707952256626,-559.55915901,0.0003589,7,"2024-02-14T23:10:56.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062490,1707952256638,-500.0,0.0003589,7,"2024-02-14T23:10:56.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062491,1707952256648,-500.0,0.0003589,7,"2024-02-14T23:10:56.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062492,1707952256658,-196.03921671,0.0003589,7,"2024-02-14T23:10:56.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062493,1707952256670,-500.0,0.0003589,7,"2024-02-14T23:10:56.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062494,1707952256681,-500.0,0.0003589,7,"2024-02-14T23:10:56.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062495,1707952256691,-500.0,0.0003589,7,"2024-02-14T23:10:56.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062496,1707952256702,-500.0,0.0003589,7,"2024-02-14T23:10:56.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062497,1707952256712,-500.0,0.0003589,7,"2024-02-14T23:10:56.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062498,1707952256722,-500.0,0.0003589,7,"2024-02-14T23:10:56.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062499,1707952256731,-559.88,0.0003589,7,"2024-02-14T23:10:56.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062500,1707952256742,-500.0,0.0003589,7,"2024-02-14T23:10:56.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062501,1707952256752,-500.0,0.0003589,7,"2024-02-14T23:10:56.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062502,1707952256763,-500.0,0.0003589,7,"2024-02-14T23:10:56.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062503,1707952256774,-500.0,0.0003589,7,"2024-02-14T23:10:56.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062504,1707952256784,-500.0,0.0003589,7,"2024-02-14T23:10:56.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062505,1707952256797,-500.0,0.0003589,7,"2024-02-14T23:10:56.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062506,1707952256807,-500.0,0.0003589,7,"2024-02-14T23:10:56.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062507,1707952256817,-500.0,0.0003589,7,"2024-02-14T23:10:56.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062508,1707952256827,-500.0,0.0003589,7,"2024-02-14T23:10:56.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062509,1707952256837,-500.0,0.0003589,7,"2024-02-14T23:10:56.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062510,1707952256847,-500.0,0.0003589,7,"2024-02-14T23:10:56.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062511,1707952256857,-500.0,0.0003589,7,"2024-02-14T23:10:56.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062512,1707952256868,-500.0,0.0003589,7,"2024-02-14T23:10:56.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062513,1707952256881,-500.0,0.0003589,7,"2024-02-14T23:10:56.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062514,1707952256891,-500.0,0.0003589,7,"2024-02-14T23:10:56.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062515,1707952256901,-500.0,0.0003589,7,"2024-02-14T23:10:56.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062516,1707952256912,-500.0,0.0003589,7,"2024-02-14T23:10:56.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062517,1707952256923,-260.38011942,0.0003589,7,"2024-02-14T23:10:56.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062518,1707952256933,-500.0,0.0003589,7,"2024-02-14T23:10:56.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062519,1707952256943,-500.0,0.0003589,7,"2024-02-14T23:10:56.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062520,1707952256954,-500.0,0.0003589,7,"2024-02-14T23:10:56.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062521,1707952256964,-500.0,0.0003589,7,"2024-02-14T23:10:56.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062522,1707952256974,-500.0,0.0003589,7,"2024-02-14T23:10:56.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062523,1707952256984,-500.0,0.0003589,7,"2024-02-14T23:10:56.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062524,1707952256993,-500.0,0.0003589,7,"2024-02-14T23:10:56.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062525,1707952257002,-500.0,0.0003589,7,"2024-02-14T23:10:57.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062526,1707952257012,-500.0,0.0003589,7,"2024-02-14T23:10:57.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062527,1707952257021,-535.47781787,0.0003589,7,"2024-02-14T23:10:57.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062528,1707952257031,-500.0,0.0003589,7,"2024-02-14T23:10:57.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062529,1707952257044,-500.0,0.0003589,7,"2024-02-14T23:10:57.044",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062530,1707952257053,-500.0,0.0003589,7,"2024-02-14T23:10:57.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062531,1707952257064,-412.7630525,0.0003589,7,"2024-02-14T23:10:57.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062532,1707952257073,-500.0,0.0003589,7,"2024-02-14T23:10:57.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062533,1707952257083,-500.0,0.0003589,7,"2024-02-14T23:10:57.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062534,1707952257092,-500.0,0.0003589,7,"2024-02-14T23:10:57.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062535,1707952257102,-500.0,0.0003589,7,"2024-02-14T23:10:57.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062536,1707952257112,-500.0,0.0003589,7,"2024-02-14T23:10:57.112",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062537,1707952257122,-500.0,0.0003589,7,"2024-02-14T23:10:57.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062538,1707952257131,-500.0,0.0003589,7,"2024-02-14T23:10:57.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062539,1707952257140,-500.0,0.0003589,7,"2024-02-14T23:10:57.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062540,1707952257149,-500.0,0.0003589,7,"2024-02-14T23:10:57.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062541,1707952257159,-277.47889269,0.0003589,7,"2024-02-14T23:10:57.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062542,1707952257168,-500.0,0.0003589,7,"2024-02-14T23:10:57.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062543,1707952257177,-500.0,0.0003589,7,"2024-02-14T23:10:57.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062544,1707952257186,-500.0,0.0003589,7,"2024-02-14T23:10:57.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062545,1707952257195,-711.99,0.0003589,7,"2024-02-14T23:10:57.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062546,1707952257205,-729.44,0.0003589,7,"2024-02-14T23:10:57.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062547,1707952257214,-559.36,0.0003589,7,"2024-02-14T23:10:57.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062548,1707952257224,-500.0,0.0003589,7,"2024-02-14T23:10:57.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062549,1707952257233,-500.0,0.0003589,7,"2024-02-14T23:10:57.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062550,1707952257242,-1586.82,0.0003589,7,"2024-02-14T23:10:57.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062551,1707952257252,-500.0,0.0003589,7,"2024-02-14T23:10:57.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062552,1707952257261,-500.0,0.0003589,7,"2024-02-14T23:10:57.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062553,1707952257270,-549.31,0.0003589,7,"2024-02-14T23:10:57.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062554,1707952257279,-500.0,0.0003589,7,"2024-02-14T23:10:57.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062555,1707952257288,-500.0,0.0003589,7,"2024-02-14T23:10:57.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062556,1707952257298,-500.0,0.0003589,7,"2024-02-14T23:10:57.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062557,1707952257307,-500.0,0.0003589,7,"2024-02-14T23:10:57.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062558,1707952257317,-500.0,0.0003589,7,"2024-02-14T23:10:57.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062559,1707952257326,-358.79220896,0.0003589,7,"2024-02-14T23:10:57.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062560,1707952257335,-500.0,0.0003589,7,"2024-02-14T23:10:57.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062561,1707952257345,-500.0,0.0003589,7,"2024-02-14T23:10:57.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062562,1707952257354,-500.0,0.0003589,7,"2024-02-14T23:10:57.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062563,1707952257362,-712.41,0.0003589,7,"2024-02-14T23:10:57.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062564,1707952257372,-1388.92,0.0003589,7,"2024-02-14T23:10:57.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062565,1707952257381,-500.0,0.0003589,7,"2024-02-14T23:10:57.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062566,1707952257390,-500.0,0.0003589,7,"2024-02-14T23:10:57.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062567,1707952257400,-500.0,0.0003589,7,"2024-02-14T23:10:57.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062568,1707952257410,-500.0,0.0003589,7,"2024-02-14T23:10:57.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062569,1707952257419,-255.93219033,0.0003589,7,"2024-02-14T23:10:57.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062570,1707952257429,-500.0,0.0003589,7,"2024-02-14T23:10:57.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062571,1707952257438,-500.0,0.0003589,7,"2024-02-14T23:10:57.438",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062572,1707952257447,-500.0,0.0003589,7,"2024-02-14T23:10:57.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062573,1707952257456,-500.0,0.0003589,7,"2024-02-14T23:10:57.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062574,1707952257466,-649.81,0.0003589,7,"2024-02-14T23:10:57.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062575,1707952257475,-500.0,0.0003589,7,"2024-02-14T23:10:57.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062576,1707952257484,-500.0,0.0003589,7,"2024-02-14T23:10:57.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062577,1707952257494,-500.0,0.0003589,7,"2024-02-14T23:10:57.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062578,1707952257504,-500.0,0.0003589,7,"2024-02-14T23:10:57.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062579,1707952257513,-500.0,0.0003589,7,"2024-02-14T23:10:57.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062580,1707952257523,-500.0,0.0003589,7,"2024-02-14T23:10:57.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062581,1707952257531,-500.0,0.0003589,7,"2024-02-14T23:10:57.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062582,1707952257541,-500.0,0.0003589,7,"2024-02-14T23:10:57.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062583,1707952257550,-467.92,0.0003589,7,"2024-02-14T23:10:57.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062584,1707952257559,-530.34,0.0003589,7,"2024-02-14T23:10:57.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062585,1707952257569,-500.0,0.0003589,7,"2024-02-14T23:10:57.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062586,1707952257578,-500.0,0.0003589,7,"2024-02-14T23:10:57.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062587,1707952257587,-500.0,0.0003589,7,"2024-02-14T23:10:57.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062588,1707952257596,-500.0,0.0003589,7,"2024-02-14T23:10:57.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062589,1707952257605,-500.0,0.0003589,7,"2024-02-14T23:10:57.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062590,1707952257614,-500.0,0.0003589,7,"2024-02-14T23:10:57.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062591,1707952257623,-500.0,0.0003589,7,"2024-02-14T23:10:57.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062592,1707952257633,-500.0,0.0003589,7,"2024-02-14T23:10:57.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062593,1707952257642,-500.0,0.0003589,7,"2024-02-14T23:10:57.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062594,1707952257652,-500.0,0.0003589,7,"2024-02-14T23:10:57.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062595,1707952257661,-500.0,0.0003589,7,"2024-02-14T23:10:57.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062596,1707952257670,-500.0,0.0003589,7,"2024-02-14T23:10:57.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062597,1707952257679,-500.0,0.0003589,7,"2024-02-14T23:10:57.679",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062598,1707952257688,-500.0,0.0003589,7,"2024-02-14T23:10:57.688",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062599,1707952257697,-500.0,0.0003589,7,"2024-02-14T23:10:57.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062600,1707952257707,-500.0,0.0003589,7,"2024-02-14T23:10:57.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062601,1707952257717,-500.0,0.0003589,7,"2024-02-14T23:10:57.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062602,1707952257728,-538.49648442,0.0003589,7,"2024-02-14T23:10:57.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062603,1707952257739,-500.0,0.0003589,7,"2024-02-14T23:10:57.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062604,1707952257749,-500.0,0.0003589,7,"2024-02-14T23:10:57.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062605,1707952257758,-500.0,0.0003589,7,"2024-02-14T23:10:57.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062606,1707952257767,-500.0,0.0003589,7,"2024-02-14T23:10:57.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062607,1707952257776,-500.0,0.0003589,7,"2024-02-14T23:10:57.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062608,1707952257785,-500.0,0.0003589,7,"2024-02-14T23:10:57.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062609,1707952257794,-500.0,0.0003589,7,"2024-02-14T23:10:57.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062610,1707952257803,-500.0,0.0003589,7,"2024-02-14T23:10:57.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062611,1707952257812,-500.0,0.0003589,7,"2024-02-14T23:10:57.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062612,1707952257821,-500.0,0.0003589,7,"2024-02-14T23:10:57.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062613,1707952257834,-500.0,0.0003589,7,"2024-02-14T23:10:57.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062614,1707952257843,-500.0,0.0003589,7,"2024-02-14T23:10:57.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062615,1707952257853,-500.0,0.0003589,7,"2024-02-14T23:10:57.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062616,1707952257862,-500.0,0.0003589,7,"2024-02-14T23:10:57.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062617,1707952257871,-726.49,0.0003589,7,"2024-02-14T23:10:57.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062618,1707952257881,-500.0,0.0003589,7,"2024-02-14T23:10:57.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062619,1707952257892,-500.0,0.0003589,7,"2024-02-14T23:10:57.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062620,1707952257902,-500.0,0.0003589,7,"2024-02-14T23:10:57.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062621,1707952257912,-500.0,0.0003589,7,"2024-02-14T23:10:57.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062622,1707952257922,-500.0,0.0003589,7,"2024-02-14T23:10:57.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062623,1707952257932,-500.0,0.0003589,7,"2024-02-14T23:10:57.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062624,1707952257943,-500.0,0.0003589,7,"2024-02-14T23:10:57.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062625,1707952257952,-500.0,0.0003589,7,"2024-02-14T23:10:57.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062626,1707952257963,-500.0,0.0003589,7,"2024-02-14T23:10:57.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062627,1707952257973,-564.24,0.0003589,7,"2024-02-14T23:10:57.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062628,1707952257983,-500.0,0.0003589,7,"2024-02-14T23:10:57.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062629,1707952257992,-500.0,0.0003589,7,"2024-02-14T23:10:57.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062630,1707952258002,-500.0,0.0003589,7,"2024-02-14T23:10:58.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062631,1707952258011,-500.0,0.0003589,7,"2024-02-14T23:10:58.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062632,1707952258022,-500.0,0.0003589,7,"2024-02-14T23:10:58.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062633,1707952258031,-500.0,0.0003589,7,"2024-02-14T23:10:58.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062634,1707952258045,-500.0,0.0003589,7,"2024-02-14T23:10:58.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062635,1707952258055,-500.0,0.0003589,7,"2024-02-14T23:10:58.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062636,1707952258064,-500.0,0.0003589,7,"2024-02-14T23:10:58.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062637,1707952258073,-500.0,0.0003589,7,"2024-02-14T23:10:58.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062638,1707952258084,-500.0,0.0003589,7,"2024-02-14T23:10:58.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062639,1707952258094,-598.26,0.0003589,7,"2024-02-14T23:10:58.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062640,1707952258103,-500.0,0.0003589,7,"2024-02-14T23:10:58.103",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062641,1707952258114,-500.0,0.0003589,7,"2024-02-14T23:10:58.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062642,1707952258124,-500.0,0.0003589,7,"2024-02-14T23:10:58.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062643,1707952258133,-589.78324069,0.0003589,7,"2024-02-14T23:10:58.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062644,1707952258145,-500.0,0.0003589,7,"2024-02-14T23:10:58.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062645,1707952258155,-500.0,0.0003589,7,"2024-02-14T23:10:58.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062646,1707952258166,-590.42526963,0.0003589,7,"2024-02-14T23:10:58.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062647,1707952258176,-526.84,0.0003589,7,"2024-02-14T23:10:58.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062648,1707952258187,-500.0,0.0003589,7,"2024-02-14T23:10:58.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062649,1707952258199,-500.0,0.0003589,7,"2024-02-14T23:10:58.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062650,1707952258210,-500.0,0.0003589,7,"2024-02-14T23:10:58.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062651,1707952258221,-500.0,0.0003589,7,"2024-02-14T23:10:58.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062652,1707952258231,-500.0,0.0003589,7,"2024-02-14T23:10:58.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062653,1707952258242,-500.0,0.0003589,7,"2024-02-14T23:10:58.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062654,1707952258252,-500.0,0.0003589,7,"2024-02-14T23:10:58.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062655,1707952258264,-789.32,0.0003589,7,"2024-02-14T23:10:58.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062656,1707952258273,-500.0,0.0003589,7,"2024-02-14T23:10:58.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062657,1707952258282,-500.0,0.0003589,7,"2024-02-14T23:10:58.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062658,1707952258293,-500.0,0.0003589,7,"2024-02-14T23:10:58.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062659,1707952258305,-500.0,0.0003589,7,"2024-02-14T23:10:58.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062660,1707952258315,-500.0,0.0003589,7,"2024-02-14T23:10:58.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062661,1707952258324,-500.0,0.0003589,7,"2024-02-14T23:10:58.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062662,1707952258336,-500.0,0.0003589,7,"2024-02-14T23:10:58.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062663,1707952258347,-500.0,0.0003589,7,"2024-02-14T23:10:58.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062664,1707952258359,-500.0,0.0003589,7,"2024-02-14T23:10:58.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062665,1707952258370,-500.0,0.0003589,7,"2024-02-14T23:10:58.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062666,1707952258381,-500.0,0.0003589,7,"2024-02-14T23:10:58.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062667,1707952258392,-500.0,0.0003589,7,"2024-02-14T23:10:58.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062668,1707952258402,-500.0,0.0003589,7,"2024-02-14T23:10:58.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062669,1707952258412,-500.0,0.0003589,7,"2024-02-14T23:10:58.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062670,1707952258422,-500.0,0.0003589,7,"2024-02-14T23:10:58.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062671,1707952258435,-500.0,0.0003589,7,"2024-02-14T23:10:58.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062672,1707952258445,-500.0,0.0003589,7,"2024-02-14T23:10:58.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062673,1707952258455,-500.0,0.0003589,7,"2024-02-14T23:10:58.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062674,1707952258465,-500.0,0.0003589,7,"2024-02-14T23:10:58.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062675,1707952258476,-500.0,0.0003589,7,"2024-02-14T23:10:58.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062676,1707952258486,-500.0,0.0003589,7,"2024-02-14T23:10:58.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062677,1707952258496,-500.0,0.0003589,7,"2024-02-14T23:10:58.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062678,1707952258507,-500.0,0.0003589,7,"2024-02-14T23:10:58.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062679,1707952258517,-500.0,0.0003589,7,"2024-02-14T23:10:58.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062680,1707952258526,-500.0,0.0003589,7,"2024-02-14T23:10:58.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062681,1707952258537,-500.0,0.0003589,7,"2024-02-14T23:10:58.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062682,1707952258547,-500.0,0.0003589,7,"2024-02-14T23:10:58.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062683,1707952258557,-500.0,0.0003589,7,"2024-02-14T23:10:58.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062684,1707952258566,-500.0,0.0003589,7,"2024-02-14T23:10:58.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062685,1707952258576,-500.0,0.0003589,7,"2024-02-14T23:10:58.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062686,1707952258587,-500.0,0.0003589,7,"2024-02-14T23:10:58.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062687,1707952258597,-500.0,0.0003589,7,"2024-02-14T23:10:58.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062688,1707952258607,-500.0,0.0003589,7,"2024-02-14T23:10:58.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062689,1707952258617,-500.0,0.0003589,30,"2024-02-14T23:10:58.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062690,1707952258626,-500.0,0.0003589,7,"2024-02-14T23:10:58.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062691,1707952258638,-500.0,0.0003589,7,"2024-02-14T23:10:58.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062692,1707952258648,-500.0,0.0003589,7,"2024-02-14T23:10:58.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062693,1707952258658,-500.0,0.0003589,7,"2024-02-14T23:10:58.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062694,1707952258667,-500.0,0.0003589,7,"2024-02-14T23:10:58.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062695,1707952258676,-500.0,0.0003589,7,"2024-02-14T23:10:58.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062696,1707952258686,-500.0,0.0003589,7,"2024-02-14T23:10:58.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062697,1707952258695,-904.24,0.0003589,7,"2024-02-14T23:10:58.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062698,1707952258705,-500.0,0.0003589,7,"2024-02-14T23:10:58.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062699,1707952258714,-500.0,0.0003589,7,"2024-02-14T23:10:58.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062700,1707952258723,-400.53196481,0.0003589,7,"2024-02-14T23:10:58.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062701,1707952258732,-500.0,0.0003589,7,"2024-02-14T23:10:58.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062702,1707952258741,-500.0,0.0003589,7,"2024-02-14T23:10:58.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062703,1707952258752,-500.0,0.0003589,7,"2024-02-14T23:10:58.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062704,1707952258762,-500.0,0.0003589,7,"2024-02-14T23:10:58.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062705,1707952258771,-500.0,0.0003589,7,"2024-02-14T23:10:58.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062706,1707952258780,-500.0,0.0003589,7,"2024-02-14T23:10:58.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062707,1707952258790,-500.0,0.0003589,7,"2024-02-14T23:10:58.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062708,1707952258799,-680.52,0.0003589,7,"2024-02-14T23:10:58.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062709,1707952258809,-500.0,0.0003589,7,"2024-02-14T23:10:58.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062710,1707952258818,-500.0,0.0003589,7,"2024-02-14T23:10:58.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062711,1707952258828,-500.0,0.0003589,7,"2024-02-14T23:10:58.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062712,1707952258838,-500.0,0.0003589,7,"2024-02-14T23:10:58.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062713,1707952258848,-500.0,0.0003589,7,"2024-02-14T23:10:58.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062714,1707952258858,-500.0,0.0003589,7,"2024-02-14T23:10:58.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062715,1707952258868,-500.0,0.0003589,7,"2024-02-14T23:10:58.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062716,1707952258877,-500.0,0.0003589,7,"2024-02-14T23:10:58.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062717,1707952258890,-500.0,0.0003589,7,"2024-02-14T23:10:58.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062718,1707952258901,-500.0,0.0003589,7,"2024-02-14T23:10:58.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062719,1707952258912,-500.0,0.0003589,7,"2024-02-14T23:10:58.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062720,1707952258921,-153.42391478,0.0003589,7,"2024-02-14T23:10:58.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062721,1707952258931,-500.0,0.0003589,7,"2024-02-14T23:10:58.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062722,1707952258941,-500.0,0.0003589,7,"2024-02-14T23:10:58.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062723,1707952258951,-719.08,0.0003589,7,"2024-02-14T23:10:58.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062724,1707952259107,-500.0,0.0003589,7,"2024-02-14T23:10:59.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062725,1707952259133,-500.0,0.0003589,7,"2024-02-14T23:10:59.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062726,1707952259145,-500.0,0.0003589,7,"2024-02-14T23:10:59.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062727,1707952259156,-500.0,0.0003589,7,"2024-02-14T23:10:59.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062728,1707952259166,-500.0,0.0003589,7,"2024-02-14T23:10:59.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062729,1707952259176,-500.0,0.0003589,7,"2024-02-14T23:10:59.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062730,1707952259186,-545.84240346,0.0003589,7,"2024-02-14T23:10:59.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062731,1707952259196,-500.0,0.0003589,7,"2024-02-14T23:10:59.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062732,1707952259207,-500.0,0.0003589,7,"2024-02-14T23:10:59.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062733,1707952259220,-500.0,0.0003589,7,"2024-02-14T23:10:59.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062734,1707952259232,-500.0,0.0003589,7,"2024-02-14T23:10:59.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062735,1707952259243,-500.0,0.0003589,7,"2024-02-14T23:10:59.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062736,1707952259252,-500.0,0.0003589,7,"2024-02-14T23:10:59.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062737,1707952259262,-1770.34,0.0003589,7,"2024-02-14T23:10:59.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062738,1707952259273,-500.0,0.0003589,7,"2024-02-14T23:10:59.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062739,1707952259281,-786.82,0.0003589,7,"2024-02-14T23:10:59.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062740,1707952259291,-500.0,0.0003589,7,"2024-02-14T23:10:59.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062741,1707952259301,-500.0,0.0003589,7,"2024-02-14T23:10:59.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062742,1707952259312,-500.0,0.0003589,7,"2024-02-14T23:10:59.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062743,1707952259321,-500.0,0.0003589,7,"2024-02-14T23:10:59.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062744,1707952259331,-500.0,0.0003589,7,"2024-02-14T23:10:59.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062745,1707952259341,-500.0,0.0003589,7,"2024-02-14T23:10:59.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062746,1707952259350,-500.0,0.0003589,7,"2024-02-14T23:10:59.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062747,1707952259359,-500.0,0.0003589,7,"2024-02-14T23:10:59.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062748,1707952259368,-595.06,0.0003589,7,"2024-02-14T23:10:59.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062749,1707952259377,-500.0,0.0003589,7,"2024-02-14T23:10:59.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062750,1707952259387,-500.0,0.0003589,7,"2024-02-14T23:10:59.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062751,1707952259396,-500.0,0.0003589,7,"2024-02-14T23:10:59.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062752,1707952259405,-500.0,0.0003589,7,"2024-02-14T23:10:59.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062753,1707952259414,-500.0,0.0003589,7,"2024-02-14T23:10:59.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062754,1707952259423,-416.43023719,0.0003589,7,"2024-02-14T23:10:59.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062755,1707952259431,-500.0,0.0003589,7,"2024-02-14T23:10:59.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062756,1707952259440,-500.0,0.0003589,7,"2024-02-14T23:10:59.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062757,1707952259449,-1000.0,0.0003589,2,"2024-02-14T23:10:59.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062758,1707952259458,-500.0,0.0003589,7,"2024-02-14T23:10:59.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062759,1707952259467,-500.0,0.0003589,7,"2024-02-14T23:10:59.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062760,1707952259477,-500.0,0.0003589,7,"2024-02-14T23:10:59.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062761,1707952259487,-500.0,0.0003589,7,"2024-02-14T23:10:59.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062762,1707952259496,-500.0,0.0003589,7,"2024-02-14T23:10:59.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062763,1707952259505,-500.0,0.0003589,7,"2024-02-14T23:10:59.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062764,1707952259514,-500.0,0.0003589,7,"2024-02-14T23:10:59.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062765,1707952259523,-500.0,0.0003589,7,"2024-02-14T23:10:59.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062766,1707952259532,-500.0,0.0003589,7,"2024-02-14T23:10:59.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062767,1707952259541,-500.0,0.0003589,7,"2024-02-14T23:10:59.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062768,1707952259551,-500.0,0.0003589,7,"2024-02-14T23:10:59.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062769,1707952259561,-150.0,0.00035896,2,"2024-02-14T23:10:59.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062770,1707952259570,-150.0,0.00035901,2,"2024-02-14T23:10:59.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062771,1707952259579,-150.0,0.00035901,2,"2024-02-14T23:10:59.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062772,1707952259588,-150.0,0.00035924,2,"2024-02-14T23:10:59.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062773,1707952259597,-150.0,0.00035993,2,"2024-02-14T23:10:59.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062774,1707952259606,-500.0,0.00035999,7,"2024-02-14T23:10:59.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062775,1707952259615,-491.14457367,0.00035999,7,"2024-02-14T23:10:59.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062776,1707952259624,-500.0,0.00035999,7,"2024-02-14T23:10:59.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062777,1707952259633,-500.0,0.00035999,7,"2024-02-14T23:10:59.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062778,1707952259642,-632.58171871,0.00035999,7,"2024-02-14T23:10:59.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062779,1707952259650,-500.47756137,0.00035999,7,"2024-02-14T23:10:59.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062780,1707952259664,-507.60412076,0.00035999,7,"2024-02-14T23:10:59.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062781,1707952259703,-530.68370045,0.00035999,7,"2024-02-14T23:10:59.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062782,1707952259712,-505.60057309,0.00035999,7,"2024-02-14T23:10:59.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062783,1707952259721,-500.0,0.00035999,2,"2024-02-14T23:10:59.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062784,1707952259730,-500.0,0.00035999,7,"2024-02-14T23:10:59.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062785,1707952259739,-500.0,0.00035999,7,"2024-02-14T23:10:59.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062786,1707952259749,-467.09727523,0.00035999,7,"2024-02-14T23:10:59.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062787,1707952259758,-500.0,0.00035999,7,"2024-02-14T23:10:59.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062788,1707952259769,-500.0,0.00035999,7,"2024-02-14T23:10:59.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062789,1707952259778,-500.0,0.00035999,7,"2024-02-14T23:10:59.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062790,1707952259787,-500.0,0.00035999,7,"2024-02-14T23:10:59.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062791,1707952259796,-2958.253343,0.00036,2,"2024-02-14T23:10:59.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062792,1707952259805,-2883.486635,0.00036,2,"2024-02-14T23:10:59.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062793,1707952259814,-155.0,0.00036,2,"2024-02-14T23:10:59.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062794,1707952259824,-161.0,0.00036,2,"2024-02-14T23:10:59.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062795,1707952259833,-150.0,0.00036018,2,"2024-02-14T23:10:59.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062796,1707952259842,-214.94615976,0.0003604,2,"2024-02-14T23:10:59.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062797,1707952259852,-150.0,0.00036083,2,"2024-02-14T23:10:59.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062798,1707952259861,-150.0,0.0003611,2,"2024-02-14T23:10:59.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062799,1707952259871,-150.0,0.00036146,2,"2024-02-14T23:10:59.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062800,1707952259880,-173.52796036,0.00036163,7,"2024-02-14T23:10:59.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062801,1707952259890,-500.0,0.00036163,7,"2024-02-14T23:10:59.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062802,1707952259900,-501.16,0.00036164,7,"2024-02-14T23:10:59.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062803,1707952259909,-500.0,0.00036164,7,"2024-02-14T23:10:59.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062804,1707952259918,-500.0,0.00036164,7,"2024-02-14T23:10:59.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062805,1707952259928,-500.0,0.00036164,7,"2024-02-14T23:10:59.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062806,1707952259941,-183.60181677,0.00036164,7,"2024-02-14T23:10:59.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062807,1707952259950,-500.0,0.00036164,7,"2024-02-14T23:10:59.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062808,1707952259960,-500.0,0.00036164,7,"2024-02-14T23:10:59.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062809,1707952259969,-500.0,0.00036164,7,"2024-02-14T23:10:59.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062810,1707952259978,-500.0,0.00036164,7,"2024-02-14T23:10:59.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062811,1707952259988,-500.0,0.00036164,7,"2024-02-14T23:10:59.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062812,1707952259997,-500.0,0.00036164,7,"2024-02-14T23:10:59.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062813,1707952260006,-500.0,0.00036164,7,"2024-02-14T23:11:00.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062814,1707952260015,-500.0,0.00036164,7,"2024-02-14T23:11:00.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062815,1707952260023,-500.0,0.00036164,7,"2024-02-14T23:11:00.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062816,1707952260035,-500.0,0.00036164,7,"2024-02-14T23:11:00.035",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062817,1707952260045,-500.0,0.00036164,7,"2024-02-14T23:11:00.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062818,1707952260055,-500.0,0.00036164,7,"2024-02-14T23:11:00.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062819,1707952260064,-500.0,0.00036164,7,"2024-02-14T23:11:00.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062820,1707952260073,-500.0,0.00036164,7,"2024-02-14T23:11:00.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062821,1707952260084,-500.0,0.00036164,7,"2024-02-14T23:11:00.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062822,1707952260093,-500.0,0.00036164,7,"2024-02-14T23:11:00.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062823,1707952260102,-500.0,0.00036164,7,"2024-02-14T23:11:00.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062824,1707952260111,-500.0,0.00036164,7,"2024-02-14T23:11:00.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062825,1707952260121,-500.0,0.00036164,7,"2024-02-14T23:11:00.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062826,1707952260130,-500.0,0.00036164,7,"2024-02-14T23:11:00.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062827,1707952260139,-500.0,0.00036164,7,"2024-02-14T23:11:00.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062828,1707952260148,-500.0,0.00036164,7,"2024-02-14T23:11:00.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062829,1707952260157,-500.0,0.00036164,7,"2024-02-14T23:11:00.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062830,1707952260166,-500.0,0.00036164,7,"2024-02-14T23:11:00.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062831,1707952260174,-500.0,0.00036164,7,"2024-02-14T23:11:00.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062832,1707952260183,-500.0,0.00036164,7,"2024-02-14T23:11:00.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062833,1707952260192,-500.0,0.00036164,7,"2024-02-14T23:11:00.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062834,1707952260201,-500.0,0.00036164,7,"2024-02-14T23:11:00.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062835,1707952260211,-264.8874005,0.00036164,7,"2024-02-14T23:11:00.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062836,1707952260220,-500.0,0.00036164,7,"2024-02-14T23:11:00.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062837,1707952260229,-500.0,0.00036164,7,"2024-02-14T23:11:00.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062838,1707952260238,-500.0,0.00036164,7,"2024-02-14T23:11:00.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062839,1707952260247,-500.0,0.00036164,7,"2024-02-14T23:11:00.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062840,1707952260256,-500.0,0.00036164,7,"2024-02-14T23:11:00.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062841,1707952260265,-263.99918,0.00036164,7,"2024-02-14T23:11:00.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062842,1707952260274,-500.0,0.00036164,7,"2024-02-14T23:11:00.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062843,1707952260284,-500.0,0.00036164,7,"2024-02-14T23:11:00.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062844,1707952260294,-500.0,0.00036164,7,"2024-02-14T23:11:00.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062845,1707952260303,-500.0,0.00036164,7,"2024-02-14T23:11:00.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062846,1707952260312,-500.0,0.00036164,7,"2024-02-14T23:11:00.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062847,1707952260321,-306.68549375,0.00036164,7,"2024-02-14T23:11:00.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062848,1707952260330,-500.0,0.00036164,7,"2024-02-14T23:11:00.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062849,1707952260339,-500.0,0.00036164,2,"2024-02-14T23:11:00.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062850,1707952260348,-500.0,0.00036164,7,"2024-02-14T23:11:00.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062851,1707952260357,-500.0,0.00036164,7,"2024-02-14T23:11:00.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062852,1707952260366,-500.0,0.00036164,7,"2024-02-14T23:11:00.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062853,1707952260375,-500.0,0.00036164,7,"2024-02-14T23:11:00.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062854,1707952260384,-500.0,0.00036164,7,"2024-02-14T23:11:00.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062855,1707952260393,-500.0,0.00036164,7,"2024-02-14T23:11:00.393",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062856,1707952260402,-500.0,0.00036164,7,"2024-02-14T23:11:00.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062857,1707952260411,-583.72852499,0.00036164,7,"2024-02-14T23:11:00.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062858,1707952260420,-500.0,0.00036164,7,"2024-02-14T23:11:00.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062859,1707952260429,-500.0,0.00036164,7,"2024-02-14T23:11:00.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062860,1707952260438,-500.0,0.00036164,7,"2024-02-14T23:11:00.438",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062861,1707952260447,-500.0,0.00036164,7,"2024-02-14T23:11:00.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062862,1707952260456,-500.0,0.00036164,7,"2024-02-14T23:11:00.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062863,1707952260465,-500.0,0.00036164,2,"2024-02-14T23:11:00.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062864,1707952260474,-561.07859853,0.00036164,7,"2024-02-14T23:11:00.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062865,1707952260483,-500.0,0.00036164,7,"2024-02-14T23:11:00.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062866,1707952260492,-500.0,0.00036164,7,"2024-02-14T23:11:00.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062867,1707952260501,-500.0,0.00036164,7,"2024-02-14T23:11:00.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062868,1707952260510,-500.0,0.00036164,7,"2024-02-14T23:11:00.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062869,1707952260519,-500.0,0.00036164,7,"2024-02-14T23:11:00.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062870,1707952260528,-560.83,0.00036164,7,"2024-02-14T23:11:00.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062871,1707952260537,-500.0,0.00036164,7,"2024-02-14T23:11:00.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062872,1707952260546,-500.0,0.00036164,7,"2024-02-14T23:11:00.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062873,1707952260555,-500.0,0.00036164,7,"2024-02-14T23:11:00.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062874,1707952260563,-500.0,0.00036164,7,"2024-02-14T23:11:00.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062875,1707952260573,-500.57,0.00036164,7,"2024-02-14T23:11:00.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062876,1707952260582,-615.56,0.00036164,7,"2024-02-14T23:11:00.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062877,1707952260590,-583.18362309,0.00036164,7,"2024-02-14T23:11:00.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062878,1707952260599,-500.0,0.00036164,7,"2024-02-14T23:11:00.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062879,1707952260609,-500.0,0.00036164,7,"2024-02-14T23:11:00.609",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062880,1707952260618,-500.0,0.00036164,7,"2024-02-14T23:11:00.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062881,1707952260627,-503.07811453,0.00036164,7,"2024-02-14T23:11:00.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062882,1707952260636,-500.0,0.00036164,7,"2024-02-14T23:11:00.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062883,1707952260644,-500.0,0.00036164,7,"2024-02-14T23:11:00.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062884,1707952260654,-500.0,0.00036164,7,"2024-02-14T23:11:00.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062885,1707952260663,-500.0,0.00036164,7,"2024-02-14T23:11:00.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062886,1707952260672,-500.0,0.00036164,7,"2024-02-14T23:11:00.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062887,1707952260681,-500.0,0.00036164,7,"2024-02-14T23:11:00.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062888,1707952260689,-500.0,0.00036164,7,"2024-02-14T23:11:00.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062889,1707952260698,-500.0,0.00036164,7,"2024-02-14T23:11:00.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062890,1707952260707,-500.0,0.00036164,7,"2024-02-14T23:11:00.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062891,1707952260716,-500.0,0.00036164,7,"2024-02-14T23:11:00.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062892,1707952260725,-500.0,0.00036164,7,"2024-02-14T23:11:00.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062893,1707952260734,-500.0,0.00036164,7,"2024-02-14T23:11:00.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062894,1707952260745,-500.0,0.00036164,7,"2024-02-14T23:11:00.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062895,1707952260754,-500.0,0.00036164,7,"2024-02-14T23:11:00.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062896,1707952260763,-500.0,0.00036164,7,"2024-02-14T23:11:00.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062897,1707952260772,-500.0,0.00036164,7,"2024-02-14T23:11:00.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062898,1707952260781,-500.0,0.00036164,7,"2024-02-14T23:11:00.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062899,1707952260790,-500.0,0.00036164,7,"2024-02-14T23:11:00.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062900,1707952260799,-500.0,0.00036164,7,"2024-02-14T23:11:00.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062901,1707952260810,-243.32144579,0.00036164,7,"2024-02-14T23:11:00.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062902,1707952260820,-500.0,0.00036164,7,"2024-02-14T23:11:00.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062903,1707952260834,-500.0,0.00036164,7,"2024-02-14T23:11:00.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062904,1707952260843,-500.0,0.00036164,7,"2024-02-14T23:11:00.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062905,1707952260854,-500.0,0.00036164,7,"2024-02-14T23:11:00.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062906,1707952260864,-500.0,0.00036164,7,"2024-02-14T23:11:00.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062907,1707952260873,-500.0,0.00036164,7,"2024-02-14T23:11:00.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062908,1707952260882,-500.0,0.00036164,7,"2024-02-14T23:11:00.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062909,1707952260892,-500.0,0.00036164,7,"2024-02-14T23:11:00.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062910,1707952260901,-500.0,0.00036164,7,"2024-02-14T23:11:00.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062911,1707952260911,-575.86,0.00036164,7,"2024-02-14T23:11:00.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062912,1707952260920,-500.0,0.00036164,7,"2024-02-14T23:11:00.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062913,1707952260929,-500.0,0.00036164,7,"2024-02-14T23:11:00.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062914,1707952260938,-500.0,0.00036164,7,"2024-02-14T23:11:00.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062915,1707952260947,-500.0,0.00036164,7,"2024-02-14T23:11:00.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062916,1707952260956,-500.0,0.00036164,7,"2024-02-14T23:11:00.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062917,1707952260965,-500.0,0.00036164,7,"2024-02-14T23:11:00.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062918,1707952260974,-500.0,0.00036164,7,"2024-02-14T23:11:00.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062919,1707952260983,-500.0,0.00036164,7,"2024-02-14T23:11:00.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062920,1707952260992,-500.0,0.00036164,7,"2024-02-14T23:11:00.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062921,1707952261002,-500.0,0.00036164,7,"2024-02-14T23:11:01.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062922,1707952261011,-228.27236465,0.00036164,7,"2024-02-14T23:11:01.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062923,1707952261020,-500.0,0.00036164,7,"2024-02-14T23:11:01.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062924,1707952261029,-500.0,0.00036164,7,"2024-02-14T23:11:01.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062925,1707952261041,-500.0,0.00036164,7,"2024-02-14T23:11:01.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062926,1707952261051,-500.0,0.00036164,7,"2024-02-14T23:11:01.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062927,1707952261061,-500.0,0.00036164,7,"2024-02-14T23:11:01.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062928,1707952261070,-500.0,0.00036164,7,"2024-02-14T23:11:01.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062929,1707952261079,-289.83,0.00036164,7,"2024-02-14T23:11:01.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062930,1707952261088,-500.0,0.00036164,7,"2024-02-14T23:11:01.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062931,1707952261098,-500.0,0.00036164,2,"2024-02-14T23:11:01.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062932,1707952261107,-422.81427545,0.00036164,7,"2024-02-14T23:11:01.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062933,1707952261117,-500.0,0.00036164,7,"2024-02-14T23:11:01.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062934,1707952261126,-500.0,0.00036164,7,"2024-02-14T23:11:01.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062935,1707952261136,-500.0,0.00036164,7,"2024-02-14T23:11:01.136",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062936,1707952261145,-500.0,0.00036164,7,"2024-02-14T23:11:01.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062937,1707952261155,-500.0,0.00036164,7,"2024-02-14T23:11:01.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062938,1707952261164,-500.0,0.00036164,7,"2024-02-14T23:11:01.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062939,1707952261173,-500.0,0.00036164,7,"2024-02-14T23:11:01.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062940,1707952261183,-500.0,0.00036164,7,"2024-02-14T23:11:01.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062941,1707952261192,-500.0,0.00036164,7,"2024-02-14T23:11:01.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062942,1707952261202,-500.0,0.00036164,7,"2024-02-14T23:11:01.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062943,1707952261212,-500.0,0.00036164,7,"2024-02-14T23:11:01.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062944,1707952261223,-500.0,0.00036164,7,"2024-02-14T23:11:01.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062945,1707952261232,-500.0,0.00036164,7,"2024-02-14T23:11:01.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062946,1707952261243,-500.0,0.00036164,7,"2024-02-14T23:11:01.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062947,1707952261253,-500.0,0.00036164,7,"2024-02-14T23:11:01.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062948,1707952261263,-500.0,0.00036164,7,"2024-02-14T23:11:01.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062949,1707952261272,-500.0,0.00036164,7,"2024-02-14T23:11:01.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062950,1707952261281,-500.0,0.00036164,7,"2024-02-14T23:11:01.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062951,1707952261290,-500.0,0.00036164,7,"2024-02-14T23:11:01.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062952,1707952261300,-500.0,0.00036164,7,"2024-02-14T23:11:01.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062953,1707952261309,-518.79453502,0.00036164,7,"2024-02-14T23:11:01.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062954,1707952261319,-500.0,0.00036164,7,"2024-02-14T23:11:01.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062955,1707952261329,-500.0,0.00036164,7,"2024-02-14T23:11:01.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062956,1707952261339,-500.0,0.00036164,7,"2024-02-14T23:11:01.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062957,1707952261349,-500.0,0.00036164,7,"2024-02-14T23:11:01.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062958,1707952261359,-500.0,0.00036164,7,"2024-02-14T23:11:01.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062959,1707952261368,-500.0,0.00036164,7,"2024-02-14T23:11:01.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062960,1707952261377,-500.0,0.00036164,7,"2024-02-14T23:11:01.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062961,1707952261388,-500.0,0.00036164,7,"2024-02-14T23:11:01.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062962,1707952261397,-500.0,0.00036164,7,"2024-02-14T23:11:01.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062963,1707952261406,-500.0,0.00036164,7,"2024-02-14T23:11:01.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062964,1707952261416,-500.0,0.00036164,7,"2024-02-14T23:11:01.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062965,1707952261425,-500.0,0.00036164,7,"2024-02-14T23:11:01.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062966,1707952261434,-500.0,0.00036164,7,"2024-02-14T23:11:01.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062967,1707952261443,-500.0,0.00036164,2,"2024-02-14T23:11:01.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062968,1707952261452,-500.0,0.00036164,7,"2024-02-14T23:11:01.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062969,1707952261461,-500.0,0.00036164,7,"2024-02-14T23:11:01.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062970,1707952261471,-500.0,0.00036164,7,"2024-02-14T23:11:01.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062971,1707952261480,-500.0,0.00036164,7,"2024-02-14T23:11:01.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062972,1707952261489,-500.0,0.00036164,7,"2024-02-14T23:11:01.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062973,1707952261498,-500.0,0.00036164,7,"2024-02-14T23:11:01.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062974,1707952261507,-500.0,0.00036164,7,"2024-02-14T23:11:01.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062975,1707952261516,-500.0,0.00036164,7,"2024-02-14T23:11:01.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062976,1707952261526,-500.0,0.00036164,7,"2024-02-14T23:11:01.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062977,1707952261535,-500.0,0.00036164,2,"2024-02-14T23:11:01.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062978,1707952261544,-500.0,0.00036164,7,"2024-02-14T23:11:01.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062979,1707952261553,-500.0,0.00036164,7,"2024-02-14T23:11:01.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062980,1707952261562,-500.0,0.00036164,7,"2024-02-14T23:11:01.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062981,1707952261571,-500.0,0.00036164,7,"2024-02-14T23:11:01.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062982,1707952261580,-500.0,0.00036164,7,"2024-02-14T23:11:01.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062983,1707952261589,-500.0,0.00036164,7,"2024-02-14T23:11:01.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062984,1707952261598,-500.0,0.00036164,7,"2024-02-14T23:11:01.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062985,1707952261607,-500.0,0.00036164,7,"2024-02-14T23:11:01.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062986,1707952261616,-191.59,0.00036164,7,"2024-02-14T23:11:01.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062987,1707952261625,-508.49773699,0.00036164,7,"2024-02-14T23:11:01.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062988,1707952261635,-500.0,0.00036164,7,"2024-02-14T23:11:01.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062989,1707952261644,-500.0,0.00036164,7,"2024-02-14T23:11:01.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062990,1707952261654,-500.0,0.00036164,7,"2024-02-14T23:11:01.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062991,1707952261663,-500.0,0.00036164,7,"2024-02-14T23:11:01.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062992,1707952261672,-500.0,0.00036164,7,"2024-02-14T23:11:01.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062993,1707952261799,-500.0,0.00036164,7,"2024-02-14T23:11:01.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062994,1707952261809,-500.0,0.00036164,7,"2024-02-14T23:11:01.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062995,1707952261818,-157.0891895,0.00036164,7,"2024-02-14T23:11:01.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062996,1707952261827,-500.0,0.00036164,7,"2024-02-14T23:11:01.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062997,1707952261838,-500.0,0.00036164,7,"2024-02-14T23:11:01.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062998,1707952261847,-500.0,0.00036164,7,"2024-02-14T23:11:01.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062999,1707952261856,-158.41525195,0.00036164,7,"2024-02-14T23:11:01.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063000,1707952261866,-500.0,0.00036164,7,"2024-02-14T23:11:01.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063001,1707952261875,-500.0,0.00036164,7,"2024-02-14T23:11:01.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063002,1707952261886,-500.0,0.00036164,7,"2024-02-14T23:11:01.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063003,1707952261897,-500.0,0.00036164,7,"2024-02-14T23:11:01.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063004,1707952261908,-500.0,0.00036164,7,"2024-02-14T23:11:01.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063005,1707952261918,-500.0,0.00036164,7,"2024-02-14T23:11:01.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063006,1707952261927,-552.63939998,0.00036164,7,"2024-02-14T23:11:01.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063007,1707952261937,-500.0,0.00036164,7,"2024-02-14T23:11:01.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063008,1707952261947,-500.0,0.00036164,7,"2024-02-14T23:11:01.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063009,1707952261957,-500.0,0.00036164,7,"2024-02-14T23:11:01.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063010,1707952261966,-500.0,0.00036164,7,"2024-02-14T23:11:01.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063011,1707952261976,-500.0,0.00036164,7,"2024-02-14T23:11:01.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063012,1707952261987,-500.0,0.00036164,7,"2024-02-14T23:11:01.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063013,1707952261996,-500.0,0.00036164,7,"2024-02-14T23:11:01.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063014,1707952262007,-500.0,0.00036164,7,"2024-02-14T23:11:02.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063015,1707952262018,-513.41977224,0.00036164,7,"2024-02-14T23:11:02.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063016,1707952262027,-500.0,0.00036164,7,"2024-02-14T23:11:02.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063017,1707952262039,-500.0,0.00036164,7,"2024-02-14T23:11:02.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063018,1707952262049,-500.0,0.00036164,7,"2024-02-14T23:11:02.049",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063019,1707952262059,-500.0,0.00036164,7,"2024-02-14T23:11:02.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063020,1707952262069,-500.0,0.00036164,7,"2024-02-14T23:11:02.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063021,1707952262079,-373.62701166,0.00036164,7,"2024-02-14T23:11:02.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063022,1707952262089,-500.0,0.00036164,7,"2024-02-14T23:11:02.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063023,1707952262098,-500.0,0.00036164,7,"2024-02-14T23:11:02.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063024,1707952262108,-500.0,0.00036164,7,"2024-02-14T23:11:02.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063025,1707952262118,-500.0,0.00036164,7,"2024-02-14T23:11:02.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063026,1707952262127,-500.0,0.00036164,7,"2024-02-14T23:11:02.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063027,1707952262141,-500.0,0.00036164,7,"2024-02-14T23:11:02.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063028,1707952262150,-500.0,0.00036164,7,"2024-02-14T23:11:02.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063029,1707952262160,-500.0,0.00036164,7,"2024-02-14T23:11:02.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063030,1707952262169,-500.0,0.00036164,7,"2024-02-14T23:11:02.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063031,1707952262178,-500.0,0.00036164,7,"2024-02-14T23:11:02.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063032,1707952262187,-500.0,0.00036164,7,"2024-02-14T23:11:02.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063033,1707952262197,-500.0,0.00036164,7,"2024-02-14T23:11:02.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063034,1707952262208,-500.0,0.00036164,7,"2024-02-14T23:11:02.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063035,1707952262218,-500.0,0.00036164,7,"2024-02-14T23:11:02.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063036,1707952262227,-500.0,0.00036164,7,"2024-02-14T23:11:02.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063037,1707952262237,-500.0,0.00036164,7,"2024-02-14T23:11:02.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063038,1707952262246,-500.0,0.00036164,7,"2024-02-14T23:11:02.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063039,1707952262256,-500.0,0.00036164,7,"2024-02-14T23:11:02.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063040,1707952262265,-500.0,0.00036164,7,"2024-02-14T23:11:02.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063041,1707952262276,-512.63510781,0.00036164,7,"2024-02-14T23:11:02.276",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063042,1707952262285,-500.0,0.00036164,7,"2024-02-14T23:11:02.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063043,1707952262294,-500.0,0.00036164,7,"2024-02-14T23:11:02.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063044,1707952262303,-500.0,0.00036164,7,"2024-02-14T23:11:02.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063045,1707952262313,-500.0,0.00036164,7,"2024-02-14T23:11:02.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063046,1707952262322,-500.0,0.00036164,7,"2024-02-14T23:11:02.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063047,1707952262332,-500.0,0.00036164,7,"2024-02-14T23:11:02.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063048,1707952262341,-500.0,0.00036164,7,"2024-02-14T23:11:02.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063049,1707952262350,-500.0,0.00036164,7,"2024-02-14T23:11:02.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063050,1707952262362,-500.0,0.00036164,7,"2024-02-14T23:11:02.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063051,1707952262372,-500.0,0.00036164,7,"2024-02-14T23:11:02.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063052,1707952262381,-500.0,0.00036164,7,"2024-02-14T23:11:02.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063053,1707952262394,-500.0,0.00036164,7,"2024-02-14T23:11:02.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063054,1707952262405,-500.0,0.00036164,7,"2024-02-14T23:11:02.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063055,1707952262414,-437.133983,0.00036164,7,"2024-02-14T23:11:02.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063056,1707952262423,-500.0,0.00036164,7,"2024-02-14T23:11:02.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063057,1707952262432,-500.0,0.00036164,7,"2024-02-14T23:11:02.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063058,1707952262441,-500.0,0.00036164,7,"2024-02-14T23:11:02.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063059,1707952262451,-642.47906169,0.00036164,7,"2024-02-14T23:11:02.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063060,1707952262460,-500.0,0.00036164,7,"2024-02-14T23:11:02.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063061,1707952262469,-500.0,0.00036164,7,"2024-02-14T23:11:02.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063062,1707952262478,-508.58028326,0.00036164,7,"2024-02-14T23:11:02.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063063,1707952262487,-500.0,0.00036164,7,"2024-02-14T23:11:02.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063064,1707952262496,-500.0,0.00036164,7,"2024-02-14T23:11:02.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063065,1707952262505,-150.0,0.00036164,7,"2024-02-14T23:11:02.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063066,1707952262515,-500.0,0.00036164,7,"2024-02-14T23:11:02.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063067,1707952262524,-500.0,0.00036164,7,"2024-02-14T23:11:02.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063068,1707952262533,-500.0,0.00036164,7,"2024-02-14T23:11:02.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063069,1707952262542,-500.0,0.00036164,7,"2024-02-14T23:11:02.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063070,1707952262551,-500.0,0.00036164,7,"2024-02-14T23:11:02.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063071,1707952262562,-500.0,0.00036164,7,"2024-02-14T23:11:02.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063072,1707952262572,-500.0,0.00036164,7,"2024-02-14T23:11:02.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063073,1707952262584,-500.0,0.00036164,7,"2024-02-14T23:11:02.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063074,1707952262593,-500.0,0.00036164,7,"2024-02-14T23:11:02.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063075,1707952262604,-500.0,0.00036164,7,"2024-02-14T23:11:02.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063076,1707952262613,-500.0,0.00036164,7,"2024-02-14T23:11:02.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063077,1707952262623,-500.0,0.00036164,7,"2024-02-14T23:11:02.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063078,1707952262632,-500.0,0.00036164,7,"2024-02-14T23:11:02.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063079,1707952262643,-500.0,0.00036164,7,"2024-02-14T23:11:02.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063080,1707952262653,-500.0,0.00036164,7,"2024-02-14T23:11:02.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063081,1707952262662,-500.0,0.00036164,7,"2024-02-14T23:11:02.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063082,1707952262671,-500.0,0.00036164,7,"2024-02-14T23:11:02.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063083,1707952262680,-500.0,0.00036164,7,"2024-02-14T23:11:02.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063084,1707952262689,-500.0,0.00036164,7,"2024-02-14T23:11:02.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063085,1707952262698,-500.0,0.00036164,7,"2024-02-14T23:11:02.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063086,1707952262708,-519.29671125,0.00036164,7,"2024-02-14T23:11:02.708",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063087,1707952262717,-500.0,0.00036164,7,"2024-02-14T23:11:02.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063088,1707952262726,-500.0,0.00036164,7,"2024-02-14T23:11:02.726",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063089,1707952262735,-500.0,0.00036164,7,"2024-02-14T23:11:02.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063090,1707952262746,-500.0,0.00036164,7,"2024-02-14T23:11:02.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063091,1707952262757,-271.46382302,0.00036164,7,"2024-02-14T23:11:02.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063092,1707952262767,-500.0,0.00036164,7,"2024-02-14T23:11:02.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063093,1707952262776,-500.0,0.00036164,7,"2024-02-14T23:11:02.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063094,1707952262786,-500.0,0.00036164,7,"2024-02-14T23:11:02.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063095,1707952262795,-500.0,0.00036164,7,"2024-02-14T23:11:02.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063096,1707952262804,-500.0,0.00036164,7,"2024-02-14T23:11:02.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063097,1707952262814,-500.0,0.00036164,7,"2024-02-14T23:11:02.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063098,1707952262823,-559.88,0.00036164,7,"2024-02-14T23:11:02.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063099,1707952262832,-500.0,0.00036164,7,"2024-02-14T23:11:02.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063100,1707952262842,-476.13333551,0.00036164,7,"2024-02-14T23:11:02.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063101,1707952262852,-500.0,0.00036164,7,"2024-02-14T23:11:02.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063102,1707952262862,-500.0,0.00036164,7,"2024-02-14T23:11:02.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063103,1707952262871,-500.0,0.00036164,7,"2024-02-14T23:11:02.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063104,1707952262881,-500.0,0.00036164,7,"2024-02-14T23:11:02.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063105,1707952262893,-515.14307644,0.00036164,7,"2024-02-14T23:11:02.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063106,1707952262902,-500.0,0.00036164,7,"2024-02-14T23:11:02.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063107,1707952262911,-500.0,0.00036164,7,"2024-02-14T23:11:02.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063108,1707952262920,-500.0,0.00036164,7,"2024-02-14T23:11:02.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063109,1707952262929,-500.0,0.00036164,7,"2024-02-14T23:11:02.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063110,1707952262938,-590.04871361,0.00036164,7,"2024-02-14T23:11:02.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063111,1707952262948,-500.0,0.00036164,7,"2024-02-14T23:11:02.948",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063112,1707952262957,-500.0,0.00036164,7,"2024-02-14T23:11:02.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063113,1707952262966,-500.0,0.00036164,7,"2024-02-14T23:11:02.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063114,1707952262975,-181.60021694,0.00036164,7,"2024-02-14T23:11:02.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063115,1707952262985,-500.0,0.00036164,7,"2024-02-14T23:11:02.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063116,1707952262994,-500.0,0.00036164,7,"2024-02-14T23:11:02.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063117,1707952263003,-500.0,0.00036164,7,"2024-02-14T23:11:03.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063118,1707952263013,-500.0,0.00036164,7,"2024-02-14T23:11:03.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063119,1707952263022,-500.0,0.00036164,7,"2024-02-14T23:11:03.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063120,1707952263034,-500.0,0.00036164,7,"2024-02-14T23:11:03.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063121,1707952263044,-500.0,0.00036164,7,"2024-02-14T23:11:03.044",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063122,1707952263054,-500.0,0.00036164,7,"2024-02-14T23:11:03.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063123,1707952263063,-500.0,0.00036164,7,"2024-02-14T23:11:03.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063124,1707952263072,-500.0,0.00036164,7,"2024-02-14T23:11:03.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063125,1707952263082,-500.0,0.00036164,7,"2024-02-14T23:11:03.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063126,1707952263091,-500.0,0.00036164,7,"2024-02-14T23:11:03.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063127,1707952263100,-500.0,0.00036164,7,"2024-02-14T23:11:03.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063128,1707952263120,-500.0,0.00036164,7,"2024-02-14T23:11:03.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063129,1707952263134,-500.0,0.00036164,7,"2024-02-14T23:11:03.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063130,1707952263144,-500.0,0.00036164,7,"2024-02-14T23:11:03.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063131,1707952263153,-500.0,0.00036164,7,"2024-02-14T23:11:03.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063132,1707952263163,-500.0,0.00036164,7,"2024-02-14T23:11:03.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063133,1707952263172,-500.0,0.00036164,7,"2024-02-14T23:11:03.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063134,1707952263182,-500.0,0.00036164,7,"2024-02-14T23:11:03.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063135,1707952263193,-500.0,0.00036164,7,"2024-02-14T23:11:03.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063136,1707952263203,-500.0,0.00036164,7,"2024-02-14T23:11:03.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063137,1707952263213,-500.0,0.00036164,7,"2024-02-14T23:11:03.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063138,1707952263223,-711.99,0.00036164,7,"2024-02-14T23:11:03.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063139,1707952263232,-729.44,0.00036164,7,"2024-02-14T23:11:03.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063140,1707952263241,-559.36,0.00036164,7,"2024-02-14T23:11:03.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063141,1707952263250,-500.0,0.00036164,7,"2024-02-14T23:11:03.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063142,1707952263260,-500.0,0.00036164,7,"2024-02-14T23:11:03.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063143,1707952263270,-1586.82,0.00036164,7,"2024-02-14T23:11:03.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063144,1707952263280,-500.0,0.00036164,7,"2024-02-14T23:11:03.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063145,1707952263290,-500.0,0.00036164,7,"2024-02-14T23:11:03.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063146,1707952263299,-549.31,0.00036164,7,"2024-02-14T23:11:03.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063147,1707952263308,-500.0,0.00036164,7,"2024-02-14T23:11:03.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063148,1707952263318,-500.0,0.00036164,7,"2024-02-14T23:11:03.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063149,1707952263327,-500.0,0.00036164,7,"2024-02-14T23:11:03.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063150,1707952263337,-500.0,0.00036164,7,"2024-02-14T23:11:03.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063151,1707952263346,-500.0,0.00036164,7,"2024-02-14T23:11:03.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063152,1707952263355,-500.0,0.00036164,7,"2024-02-14T23:11:03.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063153,1707952263364,-500.0,0.00036164,7,"2024-02-14T23:11:03.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063154,1707952263374,-500.0,0.00036164,7,"2024-02-14T23:11:03.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063155,1707952263384,-712.41,0.00036164,7,"2024-02-14T23:11:03.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063156,1707952263397,-1388.92,0.00036164,7,"2024-02-14T23:11:03.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063157,1707952263407,-500.0,0.00036164,7,"2024-02-14T23:11:03.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063158,1707952263417,-500.0,0.00036164,7,"2024-02-14T23:11:03.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063159,1707952263426,-500.0,0.00036164,7,"2024-02-14T23:11:03.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063160,1707952263435,-500.0,0.00036164,7,"2024-02-14T23:11:03.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063161,1707952263445,-500.0,0.00036164,7,"2024-02-14T23:11:03.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063162,1707952263454,-500.0,0.00036164,7,"2024-02-14T23:11:03.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063163,1707952263464,-500.0,0.00036164,7,"2024-02-14T23:11:03.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063164,1707952263473,-500.0,0.00036164,7,"2024-02-14T23:11:03.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063165,1707952263482,-649.81,0.00036164,7,"2024-02-14T23:11:03.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063166,1707952263492,-500.0,0.00036164,7,"2024-02-14T23:11:03.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063167,1707952263502,-500.0,0.00036164,7,"2024-02-14T23:11:03.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063168,1707952263511,-500.0,0.00036164,7,"2024-02-14T23:11:03.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063169,1707952263521,-500.0,0.00036164,7,"2024-02-14T23:11:03.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063170,1707952263531,-500.0,0.00036164,7,"2024-02-14T23:11:03.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063171,1707952263541,-500.0,0.00036164,7,"2024-02-14T23:11:03.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063172,1707952263551,-500.0,0.00036164,7,"2024-02-14T23:11:03.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063173,1707952263562,-500.0,0.00036164,7,"2024-02-14T23:11:03.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063174,1707952263572,-530.34,0.00036164,7,"2024-02-14T23:11:03.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063175,1707952263581,-500.0,0.00036164,7,"2024-02-14T23:11:03.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063176,1707952263590,-500.0,0.00036164,7,"2024-02-14T23:11:03.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063177,1707952263599,-500.0,0.00036164,7,"2024-02-14T23:11:03.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063178,1707952263609,-500.0,0.00036164,7,"2024-02-14T23:11:03.609",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063179,1707952263618,-587.2322604,0.00036164,7,"2024-02-14T23:11:03.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063180,1707952263628,-500.0,0.00036164,7,"2024-02-14T23:11:03.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063181,1707952263640,-500.0,0.00036164,7,"2024-02-14T23:11:03.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063182,1707952263649,-500.0,0.00036164,7,"2024-02-14T23:11:03.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063183,1707952263658,-500.0,0.00036164,7,"2024-02-14T23:11:03.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063184,1707952263667,-500.0,0.00036164,7,"2024-02-14T23:11:03.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063185,1707952263678,-500.0,0.00036164,7,"2024-02-14T23:11:03.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063186,1707952263694,-500.0,0.00036164,7,"2024-02-14T23:11:03.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063187,1707952263705,-500.0,0.00036164,7,"2024-02-14T23:11:03.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063188,1707952263715,-442.68083839,0.00036164,7,"2024-02-14T23:11:03.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063189,1707952263724,-500.0,0.00036164,7,"2024-02-14T23:11:03.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063190,1707952263733,-500.0,0.00036164,7,"2024-02-14T23:11:03.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063191,1707952263742,-500.0,0.00036164,7,"2024-02-14T23:11:03.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063192,1707952263751,-500.0,0.00036164,7,"2024-02-14T23:11:03.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063193,1707952263760,-500.0,0.00036164,7,"2024-02-14T23:11:03.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063194,1707952263769,-500.0,0.00036164,7,"2024-02-14T23:11:03.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063195,1707952263779,-500.0,0.00036164,7,"2024-02-14T23:11:03.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063196,1707952263788,-500.0,0.00036164,7,"2024-02-14T23:11:03.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063197,1707952263798,-500.0,0.00036164,7,"2024-02-14T23:11:03.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063198,1707952263807,-500.0,0.00036164,7,"2024-02-14T23:11:03.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063199,1707952263816,-500.0,0.00036164,7,"2024-02-14T23:11:03.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063200,1707952263826,-500.0,0.00036164,7,"2024-02-14T23:11:03.826",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063201,1707952263836,-500.0,0.00036164,7,"2024-02-14T23:11:03.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063202,1707952263846,-500.0,0.00036164,7,"2024-02-14T23:11:03.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063203,1707952263856,-500.0,0.00036164,7,"2024-02-14T23:11:03.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063204,1707952263866,-726.49,0.00036164,7,"2024-02-14T23:11:03.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063205,1707952263877,-500.0,0.00036164,7,"2024-02-14T23:11:03.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063206,1707952263887,-500.0,0.00036164,7,"2024-02-14T23:11:03.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063207,1707952263897,-500.0,0.00036164,7,"2024-02-14T23:11:03.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063208,1707952263908,-500.0,0.00036164,7,"2024-02-14T23:11:03.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063209,1707952263917,-196.26619696,0.00036164,7,"2024-02-14T23:11:03.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063210,1707952263926,-500.0,0.00036164,7,"2024-02-14T23:11:03.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063211,1707952263935,-500.0,0.00036164,7,"2024-02-14T23:11:03.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063212,1707952263944,-500.0,0.00036164,7,"2024-02-14T23:11:03.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063213,1707952263953,-564.24,0.00036164,7,"2024-02-14T23:11:03.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063214,1707952263962,-500.0,0.00036164,7,"2024-02-14T23:11:03.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063215,1707952263971,-500.0,0.00036164,7,"2024-02-14T23:11:03.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063216,1707952263981,-500.0,0.00036164,7,"2024-02-14T23:11:03.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063217,1707952263990,-500.0,0.00036164,7,"2024-02-14T23:11:03.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063218,1707952264000,-500.0,0.00036164,7,"2024-02-14T23:11:04.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063219,1707952264009,-500.0,0.00036164,7,"2024-02-14T23:11:04.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063220,1707952264019,-500.0,0.00036164,7,"2024-02-14T23:11:04.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063221,1707952264029,-500.0,0.00036164,7,"2024-02-14T23:11:04.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063222,1707952264038,-500.0,0.00036164,7,"2024-02-14T23:11:04.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063223,1707952264048,-500.0,0.00036164,7,"2024-02-14T23:11:04.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063224,1707952264058,-500.0,0.00036164,7,"2024-02-14T23:11:04.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063225,1707952264067,-598.26,0.00036164,7,"2024-02-14T23:11:04.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063226,1707952264076,-500.0,0.00036164,7,"2024-02-14T23:11:04.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063227,1707952264086,-500.0,0.00036164,7,"2024-02-14T23:11:04.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063228,1707952264095,-500.0,0.00036164,7,"2024-02-14T23:11:04.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063229,1707952264104,-500.0,0.00036164,7,"2024-02-14T23:11:04.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063230,1707952264113,-500.0,0.00036164,7,"2024-02-14T23:11:04.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063231,1707952264123,-526.84,0.00036164,7,"2024-02-14T23:11:04.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063232,1707952264131,-500.0,0.00036164,7,"2024-02-14T23:11:04.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063233,1707952264142,-500.0,0.00036164,7,"2024-02-14T23:11:04.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063234,1707952264151,-500.0,0.00036164,7,"2024-02-14T23:11:04.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063235,1707952264160,-442.45098841,0.00036164,7,"2024-02-14T23:11:04.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063236,1707952264170,-540.95104962,0.00036164,7,"2024-02-14T23:11:04.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063237,1707952264179,-500.0,0.00036164,7,"2024-02-14T23:11:04.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063238,1707952264190,-500.0,0.00036164,7,"2024-02-14T23:11:04.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063239,1707952264201,-789.32,0.00036164,7,"2024-02-14T23:11:04.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063240,1707952264346,-500.0,0.00036164,7,"2024-02-14T23:11:04.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063241,1707952264357,-500.0,0.00036164,7,"2024-02-14T23:11:04.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063242,1707952264367,-500.0,0.00036164,7,"2024-02-14T23:11:04.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063243,1707952264378,-500.0,0.00036164,7,"2024-02-14T23:11:04.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063244,1707952264389,-500.0,0.00036164,7,"2024-02-14T23:11:04.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063245,1707952264398,-500.0,0.00036164,7,"2024-02-14T23:11:04.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063246,1707952264407,-500.0,0.00036164,7,"2024-02-14T23:11:04.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063247,1707952264416,-500.0,0.00036164,7,"2024-02-14T23:11:04.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063248,1707952264426,-500.0,0.00036164,7,"2024-02-14T23:11:04.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063249,1707952264436,-500.0,0.00036164,7,"2024-02-14T23:11:04.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063250,1707952264446,-500.0,0.00036164,7,"2024-02-14T23:11:04.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063251,1707952264457,-500.0,0.00036164,7,"2024-02-14T23:11:04.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063252,1707952264466,-500.0,0.00036164,7,"2024-02-14T23:11:04.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063253,1707952264476,-500.0,0.00036164,7,"2024-02-14T23:11:04.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063254,1707952264487,-500.0,0.00036164,7,"2024-02-14T23:11:04.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063255,1707952264497,-500.0,0.00036164,7,"2024-02-14T23:11:04.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063256,1707952264508,-500.0,0.00036164,7,"2024-02-14T23:11:04.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063257,1707952264518,-500.0,0.00036164,7,"2024-02-14T23:11:04.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063258,1707952264528,-500.0,0.00036164,7,"2024-02-14T23:11:04.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063259,1707952264539,-500.0,0.00036164,7,"2024-02-14T23:11:04.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063260,1707952264549,-500.0,0.00036164,7,"2024-02-14T23:11:04.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063261,1707952264560,-500.0,0.00036164,7,"2024-02-14T23:11:04.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063262,1707952264572,-152.06599332,0.00036164,7,"2024-02-14T23:11:04.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063263,1707952264583,-500.0,0.00036164,7,"2024-02-14T23:11:04.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063264,1707952264593,-517.60834579,0.00036164,7,"2024-02-14T23:11:04.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063265,1707952264603,-500.0,0.00036164,7,"2024-02-14T23:11:04.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063266,1707952264614,-500.0,0.00036164,7,"2024-02-14T23:11:04.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063267,1707952264623,-500.0,0.00036164,7,"2024-02-14T23:11:04.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063268,1707952264634,-500.0,0.00036164,7,"2024-02-14T23:11:04.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063269,1707952264646,-500.0,0.00036164,7,"2024-02-14T23:11:04.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063270,1707952264657,-500.0,0.00036164,7,"2024-02-14T23:11:04.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063271,1707952264666,-500.0,0.00036164,30,"2024-02-14T23:11:04.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063272,1707952264676,-500.0,0.00036164,7,"2024-02-14T23:11:04.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063273,1707952264685,-500.0,0.00036164,7,"2024-02-14T23:11:04.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063274,1707952264694,-500.0,0.00036164,7,"2024-02-14T23:11:04.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063275,1707952264703,-500.0,0.00036164,7,"2024-02-14T23:11:04.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063276,1707952264712,-500.0,0.00036164,7,"2024-02-14T23:11:04.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063277,1707952264721,-500.0,0.00036164,7,"2024-02-14T23:11:04.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063278,1707952264730,-500.0,0.00036164,7,"2024-02-14T23:11:04.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063279,1707952264740,-904.24,0.00036164,7,"2024-02-14T23:11:04.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063280,1707952264751,-500.0,0.00036164,7,"2024-02-14T23:11:04.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063281,1707952264762,-500.0,0.00036164,7,"2024-02-14T23:11:04.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063282,1707952264772,-500.0,0.00036164,7,"2024-02-14T23:11:04.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063283,1707952264782,-500.0,0.00036164,7,"2024-02-14T23:11:04.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063284,1707952264791,-500.0,0.00036164,7,"2024-02-14T23:11:04.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063285,1707952264802,-500.0,0.00036164,7,"2024-02-14T23:11:04.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063286,1707952264812,-500.0,0.00036164,7,"2024-02-14T23:11:04.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063287,1707952264822,-500.0,0.00036164,7,"2024-02-14T23:11:04.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063288,1707952264832,-680.52,0.00036164,7,"2024-02-14T23:11:04.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063289,1707952264844,-500.0,0.00036164,7,"2024-02-14T23:11:04.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063290,1707952264853,-500.0,0.00036164,7,"2024-02-14T23:11:04.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063291,1707952264863,-500.0,0.00036164,7,"2024-02-14T23:11:04.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063292,1707952264872,-500.0,0.00036164,7,"2024-02-14T23:11:04.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063293,1707952264883,-500.0,0.00036164,7,"2024-02-14T23:11:04.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063294,1707952264894,-500.0,0.00036164,7,"2024-02-14T23:11:04.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063295,1707952264903,-500.0,0.00036164,7,"2024-02-14T23:11:04.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063296,1707952264912,-500.0,0.00036164,7,"2024-02-14T23:11:04.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063297,1707952264922,-500.0,0.00036164,7,"2024-02-14T23:11:04.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063298,1707952264932,-500.0,0.00036164,7,"2024-02-14T23:11:04.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063299,1707952264942,-500.0,0.00036164,7,"2024-02-14T23:11:04.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063300,1707952264953,-500.0,0.00036164,7,"2024-02-14T23:11:04.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063301,1707952264964,-500.0,0.00036164,7,"2024-02-14T23:11:04.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063302,1707952264974,-500.0,0.00036164,7,"2024-02-14T23:11:04.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063303,1707952264983,-719.08,0.00036164,7,"2024-02-14T23:11:04.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063304,1707952264994,-500.0,0.00036164,7,"2024-02-14T23:11:04.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063305,1707952265004,-500.0,0.00036164,7,"2024-02-14T23:11:05.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063306,1707952265013,-500.0,0.00036164,7,"2024-02-14T23:11:05.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063307,1707952265023,-500.0,0.00036164,7,"2024-02-14T23:11:05.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063308,1707952265033,-500.0,0.00036164,7,"2024-02-14T23:11:05.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063309,1707952265045,-500.0,0.00036164,7,"2024-02-14T23:11:05.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063310,1707952265055,-500.0,0.00036164,7,"2024-02-14T23:11:05.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063311,1707952265065,-500.0,0.00036164,7,"2024-02-14T23:11:05.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063312,1707952265075,-500.0,0.00036164,7,"2024-02-14T23:11:05.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063313,1707952265086,-500.0,0.00036164,7,"2024-02-14T23:11:05.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063314,1707952265096,-500.0,0.00036164,7,"2024-02-14T23:11:05.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063315,1707952265105,-500.0,0.00036164,7,"2024-02-14T23:11:05.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063316,1707952265115,-1770.34,0.00036164,7,"2024-02-14T23:11:05.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063317,1707952265125,-500.0,0.00036164,7,"2024-02-14T23:11:05.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063318,1707952265137,-500.0,0.00036164,7,"2024-02-14T23:11:05.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063319,1707952265146,-786.82,0.00036164,7,"2024-02-14T23:11:05.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063320,1707952265156,-500.0,0.00036164,7,"2024-02-14T23:11:05.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063321,1707952265165,-500.0,0.00036164,7,"2024-02-14T23:11:05.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063322,1707952265175,-500.0,0.00036164,7,"2024-02-14T23:11:05.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063323,1707952265185,-500.0,0.00036164,7,"2024-02-14T23:11:05.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063324,1707952265195,-500.0,0.00036164,7,"2024-02-14T23:11:05.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063325,1707952265205,-500.0,0.00036164,7,"2024-02-14T23:11:05.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063326,1707952265214,-500.0,0.00036164,7,"2024-02-14T23:11:05.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063327,1707952265223,-595.06,0.00036164,7,"2024-02-14T23:11:05.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063328,1707952265232,-500.0,0.00036164,7,"2024-02-14T23:11:05.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063329,1707952265242,-500.0,0.00036164,7,"2024-02-14T23:11:05.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063330,1707952265251,-500.0,0.00036164,7,"2024-02-14T23:11:05.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063331,1707952265261,-500.0,0.00036164,7,"2024-02-14T23:11:05.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063332,1707952265271,-500.0,0.00036164,7,"2024-02-14T23:11:05.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063333,1707952265281,-500.0,0.00036164,7,"2024-02-14T23:11:05.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063334,1707952265291,-500.0,0.00036164,7,"2024-02-14T23:11:05.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063335,1707952265301,-1107.30533827,0.00036164,2,"2024-02-14T23:11:05.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063336,1707952265311,-500.0,0.00036164,7,"2024-02-14T23:11:05.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063337,1707952265321,-500.0,0.00036164,7,"2024-02-14T23:11:05.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063338,1707952265331,-500.0,0.00036164,7,"2024-02-14T23:11:05.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063339,1707952265341,-500.0,0.00036164,7,"2024-02-14T23:11:05.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063340,1707952265352,-500.0,0.00036164,7,"2024-02-14T23:11:05.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063341,1707952265361,-500.0,0.00036164,7,"2024-02-14T23:11:05.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063342,1707952265372,-500.0,0.00036164,7,"2024-02-14T23:11:05.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063343,1707952265382,-500.0,0.00036164,7,"2024-02-14T23:11:05.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063344,1707952265394,-500.0,0.00036164,7,"2024-02-14T23:11:05.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063345,1707952265404,-150.0,0.00036177,2,"2024-02-14T23:11:05.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063346,1707952265414,-151.021518,0.00036198,20,"2024-02-14T23:11:05.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063347,1707952265423,-200.0,0.00036204,11,"2024-02-14T23:11:05.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063348,1707952265434,-150.0,0.00036222,2,"2024-02-14T23:11:05.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063349,1707952265444,-150.0,0.00036226,2,"2024-02-14T23:11:05.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063350,1707952265456,-150.0,0.00036229,2,"2024-02-14T23:11:05.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063351,1707952265466,-569.0,0.0003623,2,"2024-02-14T23:11:05.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063352,1707952265475,-28244.7349651,0.00036243,9,"2024-02-14T23:11:05.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063353,1707952265485,-504.70386238,0.00036273,7,"2024-02-14T23:11:05.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063354,1707952265494,-320.76836041,0.00036273,7,"2024-02-14T23:11:05.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063355,1707952265504,-500.0,0.00036273,7,"2024-02-14T23:11:05.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063356,1707952265513,-500.0,0.00036273,2,"2024-02-14T23:11:05.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063357,1707952265522,-500.0,0.00036273,7,"2024-02-14T23:11:05.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063358,1707952265532,-504.73875199,0.00036273,7,"2024-02-14T23:11:05.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063359,1707952265541,-500.0,0.00036273,7,"2024-02-14T23:11:05.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063360,1707952265551,-150.0,0.00036284,2,"2024-02-14T23:11:05.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063361,1707952265561,-150.0,0.00036316,2,"2024-02-14T23:11:05.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063362,1707952265570,-166.21,0.00036328,2,"2024-02-14T23:11:05.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063363,1707952265579,-1000.0,0.000364,2,"2024-02-14T23:11:05.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063364,1707952265588,-150.0,0.00036437,2,"2024-02-14T23:11:05.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063365,1707952265598,-500.0,0.00036438,7,"2024-02-14T23:11:05.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063366,1707952265608,-500.0,0.00036438,7,"2024-02-14T23:11:05.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063367,1707952265617,-548.27857467,0.00036438,7,"2024-02-14T23:11:05.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063368,1707952265626,-500.0,0.00036438,7,"2024-02-14T23:11:05.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063369,1707952265636,-500.0,0.00036438,7,"2024-02-14T23:11:05.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063370,1707952265646,-500.0,0.00036438,7,"2024-02-14T23:11:05.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063371,1707952265655,-500.0,0.00036438,7,"2024-02-14T23:11:05.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063372,1707952265664,-246.48119023,0.00036438,7,"2024-02-14T23:11:05.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063373,1707952265673,-500.0,0.00036438,7,"2024-02-14T23:11:05.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063374,1707952265682,-500.0,0.00036438,7,"2024-02-14T23:11:05.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063375,1707952265691,-500.0,0.00036438,7,"2024-02-14T23:11:05.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063376,1707952265701,-500.0,0.00036438,7,"2024-02-14T23:11:05.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063377,1707952265710,-500.0,0.00036438,7,"2024-02-14T23:11:05.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063378,1707952265719,-500.0,0.00036438,7,"2024-02-14T23:11:05.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063379,1707952265729,-500.0,0.00036438,2,"2024-02-14T23:11:05.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063380,1707952265739,-500.0,0.00036438,7,"2024-02-14T23:11:05.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063381,1707952265748,-500.0,0.00036438,7,"2024-02-14T23:11:05.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063382,1707952265757,-500.0,0.00036438,7,"2024-02-14T23:11:05.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063383,1707952265766,-280.17280048,0.00036438,7,"2024-02-14T23:11:05.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063384,1707952265775,-500.0,0.00036438,7,"2024-02-14T23:11:05.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063385,1707952265784,-500.0,0.00036438,7,"2024-02-14T23:11:05.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063386,1707952265793,-500.0,0.00036438,2,"2024-02-14T23:11:05.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063387,1707952265802,-500.0,0.00036438,7,"2024-02-14T23:11:05.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063388,1707952265812,-500.0,0.00036438,7,"2024-02-14T23:11:05.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063389,1707952265821,-385.00492573,0.00036438,7,"2024-02-14T23:11:05.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063390,1707952265830,-500.0,0.00036438,7,"2024-02-14T23:11:05.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063391,1707952265839,-500.0,0.00036438,7,"2024-02-14T23:11:05.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063392,1707952265849,-500.0,0.00036438,7,"2024-02-14T23:11:05.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063393,1707952265859,-500.0,0.00036438,7,"2024-02-14T23:11:05.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063394,1707952265868,-500.0,0.00036438,7,"2024-02-14T23:11:05.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063395,1707952265878,-615.56,0.00036438,7,"2024-02-14T23:11:05.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063396,1707952265889,-500.0,0.00036438,7,"2024-02-14T23:11:05.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063397,1707952265899,-500.0,0.00036438,7,"2024-02-14T23:11:05.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063398,1707952265908,-500.0,0.00036438,7,"2024-02-14T23:11:05.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063399,1707952265917,-500.0,0.00036438,7,"2024-02-14T23:11:05.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063400,1707952265927,-500.0,0.00036438,7,"2024-02-14T23:11:05.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063401,1707952265936,-500.0,0.00036438,7,"2024-02-14T23:11:05.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063402,1707952265945,-500.0,0.00036438,7,"2024-02-14T23:11:05.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063403,1707952265954,-500.0,0.00036438,7,"2024-02-14T23:11:05.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063404,1707952265964,-500.0,0.00036438,7,"2024-02-14T23:11:05.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063405,1707952265973,-500.0,0.00036438,7,"2024-02-14T23:11:05.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063406,1707952265983,-500.0,0.00036438,7,"2024-02-14T23:11:05.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063407,1707952265992,-500.0,0.00036438,7,"2024-02-14T23:11:05.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063408,1707952266001,-500.0,0.00036438,7,"2024-02-14T23:11:06.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063409,1707952266011,-500.0,0.00036438,7,"2024-02-14T23:11:06.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063410,1707952266020,-500.0,0.00036438,7,"2024-02-14T23:11:06.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063411,1707952266030,-435.0852311,0.00036438,7,"2024-02-14T23:11:06.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063412,1707952266041,-500.0,0.00036438,7,"2024-02-14T23:11:06.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063413,1707952266052,-500.0,0.00036438,7,"2024-02-14T23:11:06.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063414,1707952266062,-500.0,0.00036438,7,"2024-02-14T23:11:06.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063415,1707952266072,-500.0,0.00036438,7,"2024-02-14T23:11:06.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063416,1707952266083,-500.0,0.00036438,7,"2024-02-14T23:11:06.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063417,1707952266092,-500.0,0.00036438,7,"2024-02-14T23:11:06.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063418,1707952266102,-500.0,0.00036438,7,"2024-02-14T23:11:06.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063419,1707952266111,-500.0,0.00036438,7,"2024-02-14T23:11:06.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063420,1707952266121,-500.0,0.00036438,7,"2024-02-14T23:11:06.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063421,1707952266130,-556.75,0.00036438,7,"2024-02-14T23:11:06.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063422,1707952266141,-500.0,0.00036438,7,"2024-02-14T23:11:06.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063423,1707952266150,-500.0,0.00036438,7,"2024-02-14T23:11:06.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063424,1707952266160,-500.0,0.00036438,7,"2024-02-14T23:11:06.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063425,1707952266169,-500.0,0.00036438,7,"2024-02-14T23:11:06.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063426,1707952266179,-500.0,0.00036438,7,"2024-02-14T23:11:06.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063427,1707952266188,-500.0,0.00036438,7,"2024-02-14T23:11:06.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063428,1707952266197,-500.0,0.00036438,7,"2024-02-14T23:11:06.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063429,1707952266207,-500.0,0.00036438,2,"2024-02-14T23:11:06.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063430,1707952266217,-500.0,0.00036438,7,"2024-02-14T23:11:06.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063431,1707952266228,-500.0,0.00036438,7,"2024-02-14T23:11:06.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063432,1707952266238,-500.0,0.00036438,7,"2024-02-14T23:11:06.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063433,1707952266248,-500.0,0.00036438,7,"2024-02-14T23:11:06.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063434,1707952266257,-594.55,0.00036438,7,"2024-02-14T23:11:06.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063435,1707952266266,-500.0,0.00036438,7,"2024-02-14T23:11:06.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063436,1707952266276,-500.0,0.00036438,7,"2024-02-14T23:11:06.276",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063437,1707952266285,-500.0,0.00036438,7,"2024-02-14T23:11:06.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063438,1707952266294,-500.0,0.00036438,7,"2024-02-14T23:11:06.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063439,1707952266304,-500.0,0.00036438,7,"2024-02-14T23:11:06.304",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063440,1707952266313,-500.0,0.00036438,7,"2024-02-14T23:11:06.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063441,1707952266322,-609.74,0.00036438,7,"2024-02-14T23:11:06.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063442,1707952266332,-500.0,0.00036438,7,"2024-02-14T23:11:06.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063443,1707952266341,-500.0,0.00036438,7,"2024-02-14T23:11:06.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063444,1707952266352,-500.0,0.00036438,7,"2024-02-14T23:11:06.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063445,1707952266362,-500.0,0.00036438,7,"2024-02-14T23:11:06.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063446,1707952266372,-500.0,0.00036438,7,"2024-02-14T23:11:06.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063447,1707952266381,-500.0,0.00036438,7,"2024-02-14T23:11:06.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063448,1707952266392,-500.0,0.00036438,7,"2024-02-14T23:11:06.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063449,1707952266401,-500.0,0.00036438,7,"2024-02-14T23:11:06.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063450,1707952266411,-517.0,0.00036438,7,"2024-02-14T23:11:06.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063451,1707952266420,-500.0,0.00036438,7,"2024-02-14T23:11:06.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063452,1707952266431,-500.0,0.00036438,7,"2024-02-14T23:11:06.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063453,1707952266440,-500.0,0.00036438,7,"2024-02-14T23:11:06.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063454,1707952266449,-500.0,0.00036438,7,"2024-02-14T23:11:06.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063455,1707952266458,-500.0,0.00036438,7,"2024-02-14T23:11:06.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063456,1707952266469,-612.33,0.00036438,2,"2024-02-14T23:11:06.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063457,1707952266478,-500.0,0.00036438,7,"2024-02-14T23:11:06.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063458,1707952266487,-286.47396587,0.00036438,7,"2024-02-14T23:11:06.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063459,1707952266496,-500.0,0.00036438,7,"2024-02-14T23:11:06.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063460,1707952266506,-500.0,0.00036438,7,"2024-02-14T23:11:06.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063461,1707952266515,-500.0,0.00036438,7,"2024-02-14T23:11:06.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063462,1707952266526,-500.0,0.00036438,7,"2024-02-14T23:11:06.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063463,1707952266535,-500.0,0.00036438,7,"2024-02-14T23:11:06.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063464,1707952266545,-500.0,0.00036438,7,"2024-02-14T23:11:06.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063465,1707952266554,-500.0,0.00036438,7,"2024-02-14T23:11:06.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063466,1707952266564,-500.0,0.00036438,7,"2024-02-14T23:11:06.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063467,1707952266676,-500.0,0.00036438,7,"2024-02-14T23:11:06.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063468,1707952266686,-500.0,0.00036438,7,"2024-02-14T23:11:06.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063469,1707952266695,-500.0,0.00036438,7,"2024-02-14T23:11:06.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063470,1707952266705,-500.0,0.00036438,7,"2024-02-14T23:11:06.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063471,1707952266714,-633.08,0.00036438,7,"2024-02-14T23:11:06.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063472,1707952266723,-607.10604426,0.00036438,7,"2024-02-14T23:11:06.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063473,1707952266733,-500.0,0.00036438,7,"2024-02-14T23:11:06.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063474,1707952266742,-500.0,0.00036438,7,"2024-02-14T23:11:06.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063475,1707952266751,-500.0,0.00036438,7,"2024-02-14T23:11:06.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063476,1707952266759,-587.47,0.00036438,7,"2024-02-14T23:11:06.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063477,1707952266768,-500.0,0.00036438,7,"2024-02-14T23:11:06.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063478,1707952266776,-500.0,0.00036438,7,"2024-02-14T23:11:06.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063479,1707952266787,-500.0,0.00036438,7,"2024-02-14T23:11:06.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063480,1707952266797,-551.52,0.00036438,7,"2024-02-14T23:11:06.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063481,1707952266806,-500.0,0.00036438,7,"2024-02-14T23:11:06.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063482,1707952266816,-500.0,0.00036438,7,"2024-02-14T23:11:06.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063483,1707952266825,-500.0,0.00036438,7,"2024-02-14T23:11:06.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063484,1707952266834,-500.0,0.00036438,7,"2024-02-14T23:11:06.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063485,1707952266844,-500.0,0.00036438,7,"2024-02-14T23:11:06.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063486,1707952266853,-500.0,0.00036438,7,"2024-02-14T23:11:06.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063487,1707952266862,-500.0,0.00036438,7,"2024-02-14T23:11:06.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063488,1707952266871,-489.13170672,0.00036438,7,"2024-02-14T23:11:06.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063489,1707952266881,-500.0,0.00036438,7,"2024-02-14T23:11:06.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063490,1707952266891,-500.0,0.00036438,7,"2024-02-14T23:11:06.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063491,1707952266900,-500.0,0.00036438,7,"2024-02-14T23:11:06.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063492,1707952266909,-500.0,0.00036438,7,"2024-02-14T23:11:06.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063493,1707952266918,-500.0,0.00036438,7,"2024-02-14T23:11:06.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063494,1707952266928,-500.0,0.00036438,7,"2024-02-14T23:11:06.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063495,1707952266937,-500.0,0.00036438,7,"2024-02-14T23:11:06.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063496,1707952266947,-500.0,0.00036438,7,"2024-02-14T23:11:06.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063497,1707952266958,-500.0,0.00036438,7,"2024-02-14T23:11:06.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063498,1707952266968,-500.0,0.00036438,7,"2024-02-14T23:11:06.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063499,1707952266977,-500.0,0.00036438,7,"2024-02-14T23:11:06.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063500,1707952266987,-582.27319369,0.00036438,7,"2024-02-14T23:11:06.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063501,1707952266995,-500.0,0.00036438,7,"2024-02-14T23:11:06.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063502,1707952267005,-500.0,0.00036438,7,"2024-02-14T23:11:07.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063503,1707952267015,-500.0,0.00036438,7,"2024-02-14T23:11:07.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063504,1707952267023,-500.0,0.00036438,7,"2024-02-14T23:11:07.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063505,1707952267034,-150.0,0.00036438,7,"2024-02-14T23:11:07.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063506,1707952267045,-500.0,0.00036438,7,"2024-02-14T23:11:07.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063507,1707952267055,-500.0,0.00036438,7,"2024-02-14T23:11:07.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063508,1707952267064,-269.15318096,0.00036438,7,"2024-02-14T23:11:07.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063509,1707952267073,-500.0,0.00036438,7,"2024-02-14T23:11:07.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063510,1707952267083,-500.0,0.00036438,7,"2024-02-14T23:11:07.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063511,1707952267092,-636.85294052,0.00036438,7,"2024-02-14T23:11:07.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063512,1707952267102,-500.0,0.00036438,7,"2024-02-14T23:11:07.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063513,1707952267111,-500.0,0.00036438,7,"2024-02-14T23:11:07.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063514,1707952267122,-500.0,0.00036438,7,"2024-02-14T23:11:07.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063515,1707952267132,-320.05169061,0.00036438,7,"2024-02-14T23:11:07.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063516,1707952267143,-500.0,0.00036438,7,"2024-02-14T23:11:07.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063517,1707952267153,-500.0,0.00036438,7,"2024-02-14T23:11:07.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063518,1707952267162,-500.0,0.00036438,7,"2024-02-14T23:11:07.162",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063519,1707952267171,-576.97,0.00036438,7,"2024-02-14T23:11:07.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063520,1707952267182,-500.0,0.00036438,7,"2024-02-14T23:11:07.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063521,1707952267191,-559.88,0.00036438,7,"2024-02-14T23:11:07.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063522,1707952267200,-500.0,0.00036438,7,"2024-02-14T23:11:07.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063523,1707952267210,-500.0,0.00036438,7,"2024-02-14T23:11:07.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063524,1707952267219,-500.0,0.00036438,7,"2024-02-14T23:11:07.219",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063525,1707952267229,-500.0,0.00036438,7,"2024-02-14T23:11:07.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063526,1707952267238,-500.0,0.00036438,7,"2024-02-14T23:11:07.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063527,1707952267247,-500.0,0.00036438,7,"2024-02-14T23:11:07.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063528,1707952267257,-333.16155622,0.00036438,7,"2024-02-14T23:11:07.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063529,1707952267266,-500.0,0.00036438,7,"2024-02-14T23:11:07.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063530,1707952267277,-500.0,0.00036438,7,"2024-02-14T23:11:07.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063531,1707952267287,-577.68,0.00036438,7,"2024-02-14T23:11:07.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063532,1707952267296,-515.63,0.00036438,7,"2024-02-14T23:11:07.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063533,1707952267306,-500.0,0.00036438,7,"2024-02-14T23:11:07.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063534,1707952267316,-595.97,0.00036438,7,"2024-02-14T23:11:07.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063535,1707952267326,-500.0,0.00036438,7,"2024-02-14T23:11:07.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063536,1707952267336,-500.0,0.00036438,7,"2024-02-14T23:11:07.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063537,1707952267346,-500.0,0.00036438,7,"2024-02-14T23:11:07.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063538,1707952267356,-500.0,0.00036438,7,"2024-02-14T23:11:07.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063539,1707952267365,-500.0,0.00036438,7,"2024-02-14T23:11:07.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063540,1707952267375,-500.0,0.00036438,7,"2024-02-14T23:11:07.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063541,1707952267385,-523.72791623,0.00036438,7,"2024-02-14T23:11:07.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063542,1707952267397,-500.0,0.00036438,7,"2024-02-14T23:11:07.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063543,1707952267407,-500.0,0.00036438,7,"2024-02-14T23:11:07.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063544,1707952267416,-500.0,0.00036438,7,"2024-02-14T23:11:07.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063545,1707952267426,-500.0,0.00036438,7,"2024-02-14T23:11:07.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063546,1707952267435,-647.49,0.00036438,7,"2024-02-14T23:11:07.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063547,1707952267445,-500.0,0.00036438,7,"2024-02-14T23:11:07.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063548,1707952267454,-500.0,0.00036438,7,"2024-02-14T23:11:07.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063549,1707952267464,-500.0,0.00036438,7,"2024-02-14T23:11:07.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063550,1707952267473,-500.0,0.00036438,7,"2024-02-14T23:11:07.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063551,1707952267482,-500.0,0.00036438,7,"2024-02-14T23:11:07.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063552,1707952267492,-711.99,0.00036438,7,"2024-02-14T23:11:07.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063553,1707952267501,-729.44,0.00036438,7,"2024-02-14T23:11:07.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063554,1707952267510,-559.36,0.00036438,7,"2024-02-14T23:11:07.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063555,1707952267520,-500.0,0.00036438,7,"2024-02-14T23:11:07.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063556,1707952267529,-249.67394574,0.00036438,7,"2024-02-14T23:11:07.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063557,1707952267539,-1586.82,0.00036438,7,"2024-02-14T23:11:07.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063558,1707952267548,-500.0,0.00036438,7,"2024-02-14T23:11:07.548",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063559,1707952267557,-592.22,0.00036438,7,"2024-02-14T23:11:07.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063560,1707952267567,-549.31,0.00036438,7,"2024-02-14T23:11:07.567",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063561,1707952267576,-617.82,0.00036438,7,"2024-02-14T23:11:07.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063562,1707952267586,-500.0,0.00036438,7,"2024-02-14T23:11:07.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063563,1707952267595,-500.0,0.00036438,7,"2024-02-14T23:11:07.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063564,1707952267605,-565.71,0.00036438,7,"2024-02-14T23:11:07.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063565,1707952267615,-500.0,0.00036438,7,"2024-02-14T23:11:07.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063566,1707952267624,-500.0,0.00036438,7,"2024-02-14T23:11:07.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063567,1707952267633,-500.0,0.00036438,7,"2024-02-14T23:11:07.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063568,1707952267643,-500.0,0.00036438,7,"2024-02-14T23:11:07.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063569,1707952267652,-712.41,0.00036438,7,"2024-02-14T23:11:07.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063570,1707952267661,-1388.92,0.00036438,7,"2024-02-14T23:11:07.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063571,1707952267671,-500.0,0.00036438,7,"2024-02-14T23:11:07.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063572,1707952267681,-500.0,0.00036438,7,"2024-02-14T23:11:07.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063573,1707952267689,-500.0,0.00036438,7,"2024-02-14T23:11:07.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063574,1707952267698,-500.0,0.00036438,7,"2024-02-14T23:11:07.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063575,1707952267708,-500.0,0.00036438,7,"2024-02-14T23:11:07.708",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063576,1707952267717,-500.0,0.00036438,7,"2024-02-14T23:11:07.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063577,1707952267726,-500.0,0.00036438,7,"2024-02-14T23:11:07.726",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063578,1707952267735,-649.81,0.00036438,7,"2024-02-14T23:11:07.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063579,1707952267744,-500.0,0.00036438,7,"2024-02-14T23:11:07.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063580,1707952267754,-500.0,0.00036438,7,"2024-02-14T23:11:07.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063581,1707952267762,-500.0,0.00036438,7,"2024-02-14T23:11:07.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063582,1707952267771,-500.0,0.00036438,7,"2024-02-14T23:11:07.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063583,1707952267780,-500.0,0.00036438,7,"2024-02-14T23:11:07.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063584,1707952267789,-230.14522033,0.00036438,7,"2024-02-14T23:11:07.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063585,1707952267798,-500.0,0.00036438,7,"2024-02-14T23:11:07.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063586,1707952267808,-530.34,0.00036438,7,"2024-02-14T23:11:07.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063587,1707952267817,-500.0,0.00036438,7,"2024-02-14T23:11:07.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063588,1707952267826,-489.48925832,0.00036438,7,"2024-02-14T23:11:07.826",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063589,1707952267835,-500.0,0.00036438,7,"2024-02-14T23:11:07.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063590,1707952267845,-500.0,0.00036438,7,"2024-02-14T23:11:07.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063591,1707952267854,-500.0,0.00036438,7,"2024-02-14T23:11:07.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063592,1707952267864,-500.0,0.00036438,7,"2024-02-14T23:11:07.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063593,1707952267873,-500.0,0.00036438,7,"2024-02-14T23:11:07.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063594,1707952267883,-500.0,0.00036438,7,"2024-02-14T23:11:07.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063595,1707952267894,-500.0,0.00036438,7,"2024-02-14T23:11:07.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063596,1707952267903,-500.0,0.00036438,7,"2024-02-14T23:11:07.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063597,1707952267911,-347.96385222,0.00036438,7,"2024-02-14T23:11:07.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063598,1707952267921,-500.0,0.00036438,7,"2024-02-14T23:11:07.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063599,1707952267931,-500.0,0.00036438,7,"2024-02-14T23:11:07.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063600,1707952267940,-619.27739659,0.00036438,7,"2024-02-14T23:11:07.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063601,1707952267949,-500.0,0.00036438,7,"2024-02-14T23:11:07.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063602,1707952267958,-630.27,0.00036438,7,"2024-02-14T23:11:07.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063603,1707952267968,-500.0,0.00036438,7,"2024-02-14T23:11:07.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063604,1707952267977,-500.0,0.00036438,7,"2024-02-14T23:11:07.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063605,1707952267986,-500.0,0.00036438,7,"2024-02-14T23:11:07.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063606,1707952267996,-500.0,0.00036438,7,"2024-02-14T23:11:07.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063607,1707952268005,-500.0,0.00036438,7,"2024-02-14T23:11:08.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063608,1707952268014,-500.0,0.00036438,7,"2024-02-14T23:11:08.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063609,1707952268024,-500.0,0.00036438,7,"2024-02-14T23:11:08.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063610,1707952268035,-726.49,0.00036438,7,"2024-02-14T23:11:08.035",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063611,1707952268045,-500.0,0.00036438,7,"2024-02-14T23:11:08.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063612,1707952268054,-500.0,0.00036438,7,"2024-02-14T23:11:08.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063613,1707952268064,-500.0,0.00036438,7,"2024-02-14T23:11:08.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063614,1707952268073,-500.0,0.00036438,7,"2024-02-14T23:11:08.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063615,1707952268082,-500.0,0.00036438,7,"2024-02-14T23:11:08.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063616,1707952268091,-564.24,0.00036438,7,"2024-02-14T23:11:08.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063617,1707952268101,-500.0,0.00036438,7,"2024-02-14T23:11:08.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063618,1707952268110,-500.0,0.00036438,7,"2024-02-14T23:11:08.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063619,1707952268119,-500.0,0.00036438,7,"2024-02-14T23:11:08.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063620,1707952268129,-500.0,0.00036438,7,"2024-02-14T23:11:08.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063621,1707952268138,-500.0,0.00036438,7,"2024-02-14T23:11:08.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063622,1707952268147,-500.0,0.00036438,7,"2024-02-14T23:11:08.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063623,1707952268156,-513.07,0.00036438,7,"2024-02-14T23:11:08.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063624,1707952268165,-500.0,0.00036438,7,"2024-02-14T23:11:08.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063625,1707952268174,-598.26,0.00036438,7,"2024-02-14T23:11:08.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063626,1707952268183,-500.0,0.00036438,7,"2024-02-14T23:11:08.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063627,1707952268192,-500.0,0.00036438,7,"2024-02-14T23:11:08.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063628,1707952268201,-577.81000001,0.00036438,7,"2024-02-14T23:11:08.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063629,1707952268211,-500.0,0.00036438,7,"2024-02-14T23:11:08.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063630,1707952268221,-526.84,0.00036438,7,"2024-02-14T23:11:08.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063631,1707952268231,-570.05,0.00036438,7,"2024-02-14T23:11:08.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063632,1707952268242,-500.0,0.00036438,7,"2024-02-14T23:11:08.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063633,1707952268253,-500.0,0.00036438,7,"2024-02-14T23:11:08.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063634,1707952268263,-789.32,0.00036438,7,"2024-02-14T23:11:08.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063635,1707952268273,-248.67,0.00036438,7,"2024-02-14T23:11:08.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063636,1707952268282,-500.0,0.00036438,7,"2024-02-14T23:11:08.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063637,1707952268291,-500.0,0.00036438,7,"2024-02-14T23:11:08.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063638,1707952268301,-500.0,0.00036438,7,"2024-02-14T23:11:08.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063639,1707952268310,-500.0,0.00036438,7,"2024-02-14T23:11:08.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063640,1707952268319,-500.0,0.00036438,7,"2024-02-14T23:11:08.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063641,1707952268329,-500.0,0.00036438,7,"2024-02-14T23:11:08.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063642,1707952268339,-500.0,0.00036438,7,"2024-02-14T23:11:08.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063643,1707952268349,-500.0,0.00036438,7,"2024-02-14T23:11:08.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063644,1707952268360,-500.0,0.00036438,7,"2024-02-14T23:11:08.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063645,1707952268369,-500.0,0.00036438,7,"2024-02-14T23:11:08.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063646,1707952268379,-558.49,0.00036438,7,"2024-02-14T23:11:08.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063647,1707952268388,-303.76432137,0.00036438,7,"2024-02-14T23:11:08.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063648,1707952268397,-500.0,0.00036438,7,"2024-02-14T23:11:08.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063649,1707952268406,-500.0,0.00036438,7,"2024-02-14T23:11:08.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063650,1707952268415,-500.0,0.00036438,7,"2024-02-14T23:11:08.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063651,1707952268425,-500.0,0.00036438,7,"2024-02-14T23:11:08.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063652,1707952268434,-500.0,0.00036438,7,"2024-02-14T23:11:08.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063653,1707952268444,-500.0,0.00036438,7,"2024-02-14T23:11:08.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063654,1707952268453,-500.0,0.00036438,7,"2024-02-14T23:11:08.453",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063655,1707952268462,-500.0,0.00036438,7,"2024-02-14T23:11:08.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063656,1707952268471,-500.0,0.00036438,7,"2024-02-14T23:11:08.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063657,1707952268480,-500.0,0.00036438,7,"2024-02-14T23:11:08.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063658,1707952268489,-500.0,0.00036438,7,"2024-02-14T23:11:08.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063659,1707952268498,-500.0,0.00036438,7,"2024-02-14T23:11:08.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063660,1707952268507,-500.0,0.00036438,7,"2024-02-14T23:11:08.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063661,1707952268516,-904.24,0.00036438,7,"2024-02-14T23:11:08.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063662,1707952268524,-500.0,0.00036438,7,"2024-02-14T23:11:08.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063663,1707952268534,-500.0,0.00036438,7,"2024-02-14T23:11:08.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063664,1707952268543,-500.0,0.00036438,7,"2024-02-14T23:11:08.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063665,1707952268552,-500.0,0.00036438,7,"2024-02-14T23:11:08.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063666,1707952268561,-500.0,0.00036438,7,"2024-02-14T23:11:08.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063667,1707952268570,-500.0,0.00036438,7,"2024-02-14T23:11:08.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063668,1707952268580,-500.0,0.00036438,7,"2024-02-14T23:11:08.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063669,1707952268589,-500.0,0.00036438,7,"2024-02-14T23:11:08.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063670,1707952268598,-680.52,0.00036438,7,"2024-02-14T23:11:08.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063671,1707952268610,-500.0,0.00036438,7,"2024-02-14T23:11:08.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063672,1707952268621,-500.0,0.00036438,7,"2024-02-14T23:11:08.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063673,1707952268631,-500.0,0.00036438,7,"2024-02-14T23:11:08.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063674,1707952268642,-500.0,0.00036438,7,"2024-02-14T23:11:08.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063675,1707952268651,-500.0,0.00036438,7,"2024-02-14T23:11:08.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063676,1707952268757,-500.0,0.00036438,7,"2024-02-14T23:11:08.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063677,1707952268768,-500.0,0.00036438,7,"2024-02-14T23:11:08.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063678,1707952268779,-500.0,0.00036438,7,"2024-02-14T23:11:08.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063679,1707952268790,-500.0,0.00036438,7,"2024-02-14T23:11:08.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063680,1707952268800,-500.0,0.00036438,7,"2024-02-14T23:11:08.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063681,1707952268810,-500.0,0.00036438,7,"2024-02-14T23:11:08.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063682,1707952268819,-500.0,0.00036438,7,"2024-02-14T23:11:08.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063683,1707952268829,-719.08,0.00036438,7,"2024-02-14T23:11:08.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063684,1707952268839,-500.0,0.00036438,7,"2024-02-14T23:11:08.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063685,1707952268848,-500.0,0.00036438,7,"2024-02-14T23:11:08.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063686,1707952268857,-500.0,0.00036438,7,"2024-02-14T23:11:08.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063687,1707952268867,-580.91,0.00036438,7,"2024-02-14T23:11:08.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063688,1707952268876,-500.0,0.00036438,7,"2024-02-14T23:11:08.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063689,1707952268885,-500.0,0.00036438,7,"2024-02-14T23:11:08.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063690,1707952268895,-500.0,0.00036438,7,"2024-02-14T23:11:08.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063691,1707952268905,-500.0,0.00036438,7,"2024-02-14T23:11:08.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063692,1707952268914,-500.0,0.00036438,7,"2024-02-14T23:11:08.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063693,1707952268924,-1770.34,0.00036438,7,"2024-02-14T23:11:08.924",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063694,1707952268933,-569.11,0.00036438,7,"2024-02-14T23:11:08.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063695,1707952268942,-786.82,0.00036438,7,"2024-02-14T23:11:08.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063696,1707952268951,-500.0,0.00036438,7,"2024-02-14T23:11:08.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063697,1707952268960,-500.0,0.00036438,7,"2024-02-14T23:11:08.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063698,1707952268970,-500.0,0.00036438,7,"2024-02-14T23:11:08.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063699,1707952268979,-500.0,0.00036438,7,"2024-02-14T23:11:08.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063700,1707952268988,-595.06,0.00036438,7,"2024-02-14T23:11:08.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063701,1707952268997,-500.0,0.00036438,7,"2024-02-14T23:11:08.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063702,1707952269006,-500.0,0.00036438,7,"2024-02-14T23:11:09.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063703,1707952269016,-500.0,0.00036438,7,"2024-02-14T23:11:09.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063704,1707952269025,-500.0,0.00036438,7,"2024-02-14T23:11:09.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063705,1707952269034,-500.0,0.00036438,7,"2024-02-14T23:11:09.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063706,1707952269048,-500.0,0.00036438,7,"2024-02-14T23:11:09.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063707,1707952269058,-500.0,0.00036438,7,"2024-02-14T23:11:09.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063708,1707952269068,-500.0,0.00036438,7,"2024-02-14T23:11:09.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063709,1707952269077,-500.0,0.00036438,7,"2024-02-14T23:11:09.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063710,1707952269087,-500.0,0.00036438,7,"2024-02-14T23:11:09.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063711,1707952269096,-586.78,0.00036438,7,"2024-02-14T23:11:09.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063712,1707952269105,-500.0,0.00036438,7,"2024-02-14T23:11:09.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063713,1707952269115,-500.0,0.00036438,7,"2024-02-14T23:11:09.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063714,1707952269125,-151.0,0.00036443,4,"2024-02-14T23:11:09.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063715,1707952269136,-267.39767407,0.00036489,7,"2024-02-14T23:11:09.136",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063716,1707952269145,-150.0,0.00036496,2,"2024-02-14T23:11:09.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063717,1707952269154,-151.021518,0.00036498,20,"2024-02-14T23:11:09.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063718,1707952269164,-150.0,0.00036526,2,"2024-02-14T23:11:09.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063719,1707952269173,-648.87822341,0.00036547,2,"2024-02-14T23:11:09.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063720,1707952269182,-500.0,0.00036547,7,"2024-02-14T23:11:09.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063721,1707952269191,-500.0,0.00036547,7,"2024-02-14T23:11:09.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063722,1707952269201,-163.37189015,0.0003655,2,"2024-02-14T23:11:09.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063723,1707952269210,-150.0,0.0003656,2,"2024-02-14T23:11:09.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063724,1707952269219,-914.46,0.00036583,2,"2024-02-14T23:11:09.219",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063725,1707952269228,-400.25,0.00036583,2,"2024-02-14T23:11:09.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063726,1707952269238,-150.0,0.00036593,2,"2024-02-14T23:11:09.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063727,1707952269247,-150.0,0.0003661,2,"2024-02-14T23:11:09.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063728,1707952269256,-150.0,0.00036615,2,"2024-02-14T23:11:09.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063729,1707952269266,-150.0,0.00036625,2,"2024-02-14T23:11:09.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063730,1707952269275,-150.0,0.0003664,2,"2024-02-14T23:11:09.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063731,1707952269284,-150.0,0.00036661,2,"2024-02-14T23:11:09.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063732,1707952269295,-174.62,0.000367,3,"2024-02-14T23:11:09.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063733,1707952269305,-616.11,0.00036712,7,"2024-02-14T23:11:09.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063734,1707952269314,-500.0,0.00036712,7,"2024-02-14T23:11:09.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063735,1707952269323,-500.0,0.00036712,7,"2024-02-14T23:11:09.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063736,1707952269334,-502.73865456,0.00036712,7,"2024-02-14T23:11:09.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063737,1707952269344,-570.51588948,0.00036712,7,"2024-02-14T23:11:09.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063738,1707952269355,-500.0,0.00036712,7,"2024-02-14T23:11:09.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063739,1707952269367,-500.0,0.00036712,7,"2024-02-14T23:11:09.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063740,1707952269376,-500.0,0.00036712,7,"2024-02-14T23:11:09.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063741,1707952269385,-500.0,0.00036712,7,"2024-02-14T23:11:09.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063742,1707952269394,-500.0,0.00036712,7,"2024-02-14T23:11:09.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063743,1707952269403,-500.0,0.00036712,7,"2024-02-14T23:11:09.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063744,1707952269414,-500.0,0.00036712,2,"2024-02-14T23:11:09.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063745,1707952269423,-500.0,0.00036712,7,"2024-02-14T23:11:09.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063746,1707952269433,-500.0,0.00036712,7,"2024-02-14T23:11:09.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063747,1707952269442,-500.0,0.00036712,7,"2024-02-14T23:11:09.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063748,1707952269454,-500.0,0.00036712,7,"2024-02-14T23:11:09.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063749,1707952269463,-500.0,0.00036712,7,"2024-02-14T23:11:09.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063750,1707952269473,-500.0,0.00036712,2,"2024-02-14T23:11:09.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063751,1707952269482,-500.0,0.00036712,7,"2024-02-14T23:11:09.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063752,1707952269491,-500.0,0.00036712,7,"2024-02-14T23:11:09.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063753,1707952269500,-500.0,0.00036712,7,"2024-02-14T23:11:09.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063754,1707952269509,-500.0,0.00036712,7,"2024-02-14T23:11:09.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063755,1707952269518,-500.0,0.00036712,7,"2024-02-14T23:11:09.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063756,1707952269527,-500.0,0.00036712,7,"2024-02-14T23:11:09.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063757,1707952269536,-500.0,0.00036712,7,"2024-02-14T23:11:09.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063758,1707952269545,-615.56,0.00036712,7,"2024-02-14T23:11:09.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063759,1707952269554,-500.0,0.00036712,7,"2024-02-14T23:11:09.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063760,1707952269564,-500.0,0.00036712,7,"2024-02-14T23:11:09.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063761,1707952269573,-500.0,0.00036712,7,"2024-02-14T23:11:09.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063762,1707952269582,-500.0,0.00036712,7,"2024-02-14T23:11:09.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063763,1707952269593,-500.0,0.00036712,7,"2024-02-14T23:11:09.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063764,1707952269603,-500.0,0.00036712,7,"2024-02-14T23:11:09.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063765,1707952269612,-500.0,0.00036712,7,"2024-02-14T23:11:09.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063766,1707952269621,-598.46,0.00036712,7,"2024-02-14T23:11:09.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063767,1707952269630,-500.0,0.00036712,7,"2024-02-14T23:11:09.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063768,1707952269641,-500.0,0.00036712,7,"2024-02-14T23:11:09.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063769,1707952269650,-500.0,0.00036712,7,"2024-02-14T23:11:09.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063770,1707952269659,-500.0,0.00036712,7,"2024-02-14T23:11:09.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063771,1707952269669,-500.0,0.00036712,7,"2024-02-14T23:11:09.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063772,1707952269678,-641.05873734,0.00036712,7,"2024-02-14T23:11:09.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063773,1707952269687,-500.0,0.00036712,7,"2024-02-14T23:11:09.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063774,1707952269697,-500.0,0.00036712,7,"2024-02-14T23:11:09.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063775,1707952269706,-500.0,0.00036712,7,"2024-02-14T23:11:09.706",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063776,1707952269715,-500.0,0.00036712,7,"2024-02-14T23:11:09.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063777,1707952269724,-613.76795156,0.00036712,7,"2024-02-14T23:11:09.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063778,1707952269734,-500.0,0.00036712,7,"2024-02-14T23:11:09.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063779,1707952269744,-386.89541497,0.00036712,7,"2024-02-14T23:11:09.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063780,1707952269754,-500.0,0.00036712,7,"2024-02-14T23:11:09.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063781,1707952269764,-500.0,0.00036712,7,"2024-02-14T23:11:09.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063782,1707952269776,-500.0,0.00036712,7,"2024-02-14T23:11:09.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063783,1707952269784,-500.0,0.00036712,7,"2024-02-14T23:11:09.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063784,1707952269795,-500.0,0.00036712,7,"2024-02-14T23:11:09.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063785,1707952269804,-500.0,0.00036712,7,"2024-02-14T23:11:09.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063786,1707952269813,-280.8,0.00036712,7,"2024-02-14T23:11:09.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063787,1707952269823,-500.0,0.00036712,7,"2024-02-14T23:11:09.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063788,1707952269832,-500.0,0.00036712,2,"2024-02-14T23:11:09.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063789,1707952269842,-500.0,0.00036712,7,"2024-02-14T23:11:09.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063790,1707952269851,-261.49,0.00036712,7,"2024-02-14T23:11:09.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063791,1707952269860,-500.0,0.00036712,7,"2024-02-14T23:11:09.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063792,1707952269869,-633.45290289,0.00036712,7,"2024-02-14T23:11:09.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063793,1707952269878,-500.0,0.00036712,7,"2024-02-14T23:11:09.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063794,1707952269886,-507.84,0.00036712,7,"2024-02-14T23:11:09.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063795,1707952269897,-500.0,0.00036712,7,"2024-02-14T23:11:09.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063796,1707952269906,-500.0,0.00036712,7,"2024-02-14T23:11:09.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063797,1707952269916,-500.0,0.00036712,7,"2024-02-14T23:11:09.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063798,1707952269925,-500.0,0.00036712,7,"2024-02-14T23:11:09.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063799,1707952269935,-500.0,0.00036712,7,"2024-02-14T23:11:09.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063800,1707952269945,-437.84582418,0.00036712,7,"2024-02-14T23:11:09.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063801,1707952269954,-498.46851315,0.00036712,7,"2024-02-14T23:11:09.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063802,1707952269963,-500.0,0.00036712,7,"2024-02-14T23:11:09.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063803,1707952269973,-500.0,0.00036712,7,"2024-02-14T23:11:09.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063804,1707952269982,-160.03,0.00036712,7,"2024-02-14T23:11:09.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063805,1707952269991,-500.0,0.00036712,7,"2024-02-14T23:11:09.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063806,1707952270001,-359.31,0.00036712,7,"2024-02-14T23:11:10.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063807,1707952270010,-500.0,0.00036712,7,"2024-02-14T23:11:10.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063808,1707952270019,-500.0,0.00036712,7,"2024-02-14T23:11:10.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063809,1707952270029,-500.0,0.00036712,7,"2024-02-14T23:11:10.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063810,1707952270042,-500.0,0.00036712,7,"2024-02-14T23:11:10.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063811,1707952270051,-500.0,0.00036712,7,"2024-02-14T23:11:10.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063812,1707952270061,-500.0,0.00036712,7,"2024-02-14T23:11:10.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063813,1707952270070,-500.0,0.00036712,7,"2024-02-14T23:11:10.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063814,1707952270080,-500.0,0.00036712,7,"2024-02-14T23:11:10.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063815,1707952270089,-500.0,0.00036712,7,"2024-02-14T23:11:10.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063816,1707952270098,-500.0,0.00036712,7,"2024-02-14T23:11:10.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063817,1707952270107,-199.53,0.00036712,7,"2024-02-14T23:11:10.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063818,1707952270117,-500.0,0.00036712,7,"2024-02-14T23:11:10.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063819,1707952270128,-291.66,0.00036712,7,"2024-02-14T23:11:10.128",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063820,1707952270138,-299.61675296,0.00036712,7,"2024-02-14T23:11:10.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063821,1707952270147,-500.0,0.00036712,7,"2024-02-14T23:11:10.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063822,1707952270159,-500.0,0.00036712,7,"2024-02-14T23:11:10.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063823,1707952270170,-500.0,0.00036712,7,"2024-02-14T23:11:10.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063824,1707952270180,-500.0,0.00036712,7,"2024-02-14T23:11:10.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063825,1707952270191,-500.0,0.00036712,7,"2024-02-14T23:11:10.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063826,1707952270200,-500.0,0.00036712,7,"2024-02-14T23:11:10.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063827,1707952270210,-500.0,0.00036712,7,"2024-02-14T23:11:10.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063828,1707952270220,-310.19,0.00036712,7,"2024-02-14T23:11:10.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063829,1707952270231,-500.0,0.00036712,7,"2024-02-14T23:11:10.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063830,1707952270241,-500.0,0.00036712,7,"2024-02-14T23:11:10.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063831,1707952270251,-500.0,0.00036712,7,"2024-02-14T23:11:10.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063832,1707952270263,-500.0,0.00036712,7,"2024-02-14T23:11:10.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063833,1707952270273,-500.0,0.00036712,7,"2024-02-14T23:11:10.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063834,1707952270283,-500.0,0.00036712,7,"2024-02-14T23:11:10.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063835,1707952270292,-500.0,0.00036712,7,"2024-02-14T23:11:10.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063836,1707952270303,-500.0,0.00036712,7,"2024-02-14T23:11:10.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063837,1707952270312,-500.0,0.00036712,7,"2024-02-14T23:11:10.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063838,1707952270324,-363.10205074,0.00036712,7,"2024-02-14T23:11:10.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063839,1707952270334,-500.0,0.00036712,7,"2024-02-14T23:11:10.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063840,1707952270344,-500.0,0.00036712,7,"2024-02-14T23:11:10.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063841,1707952270355,-500.0,0.00036712,7,"2024-02-14T23:11:10.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063842,1707952270365,-500.0,0.00036712,7,"2024-02-14T23:11:10.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063843,1707952270374,-500.0,0.00036712,7,"2024-02-14T23:11:10.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063844,1707952270383,-500.0,0.00036712,7,"2024-02-14T23:11:10.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063845,1707952270392,-500.0,0.00036712,7,"2024-02-14T23:11:10.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063846,1707952270401,-500.0,0.00036712,7,"2024-02-14T23:11:10.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063847,1707952270410,-500.0,0.00036712,7,"2024-02-14T23:11:10.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063848,1707952270419,-500.0,0.00036712,7,"2024-02-14T23:11:10.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063849,1707952270428,-500.0,0.00036712,7,"2024-02-14T23:11:10.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063850,1707952270437,-500.0,0.00036712,7,"2024-02-14T23:11:10.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063851,1707952270447,-500.0,0.00036712,7,"2024-02-14T23:11:10.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063852,1707952270456,-150.0,0.00036712,7,"2024-02-14T23:11:10.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063853,1707952270465,-500.0,0.00036712,7,"2024-02-14T23:11:10.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063854,1707952270474,-500.0,0.00036712,7,"2024-02-14T23:11:10.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063855,1707952270483,-500.0,0.00036712,7,"2024-02-14T23:11:10.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063856,1707952270492,-202.01,0.00036712,7,"2024-02-14T23:11:10.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063857,1707952270502,-500.0,0.00036712,7,"2024-02-14T23:11:10.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063858,1707952270511,-500.0,0.00036712,7,"2024-02-14T23:11:10.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063859,1707952270521,-500.0,0.00036712,7,"2024-02-14T23:11:10.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063860,1707952270531,-500.0,0.00036712,7,"2024-02-14T23:11:10.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063861,1707952270540,-500.0,0.00036712,7,"2024-02-14T23:11:10.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063862,1707952270551,-500.0,0.00036712,7,"2024-02-14T23:11:10.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063863,1707952270561,-500.0,0.00036712,7,"2024-02-14T23:11:10.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063864,1707952270571,-559.88,0.00036712,7,"2024-02-14T23:11:10.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063865,1707952270581,-500.0,0.00036712,7,"2024-02-14T23:11:10.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063866,1707952270592,-500.0,0.00036712,7,"2024-02-14T23:11:10.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063867,1707952270604,-543.6201567,0.00036712,7,"2024-02-14T23:11:10.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063868,1707952270616,-500.0,0.00036712,7,"2024-02-14T23:11:10.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063869,1707952270721,-187.7780554,0.00036712,7,"2024-02-14T23:11:10.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063870,1707952270730,-500.0,0.00036712,7,"2024-02-14T23:11:10.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063871,1707952270740,-500.0,0.00036712,7,"2024-02-14T23:11:10.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063872,1707952270749,-500.0,0.00036712,7,"2024-02-14T23:11:10.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063873,1707952270759,-162.19,0.00036712,7,"2024-02-14T23:11:10.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063874,1707952270768,-220.52,0.00036712,7,"2024-02-14T23:11:10.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063875,1707952270777,-500.0,0.00036712,7,"2024-02-14T23:11:10.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063876,1707952270786,-500.0,0.00036712,7,"2024-02-14T23:11:10.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063877,1707952270795,-328.25,0.00036712,7,"2024-02-14T23:11:10.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063878,1707952270805,-514.56,0.00036712,7,"2024-02-14T23:11:10.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063879,1707952270814,-500.0,0.00036712,7,"2024-02-14T23:11:10.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063880,1707952270823,-500.0,0.00036712,7,"2024-02-14T23:11:10.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063881,1707952270833,-398.19,0.00036712,7,"2024-02-14T23:11:10.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063882,1707952270842,-520.07,0.00036712,7,"2024-02-14T23:11:10.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063883,1707952270852,-504.86,0.00036712,7,"2024-02-14T23:11:10.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063884,1707952270862,-500.0,0.00036712,7,"2024-02-14T23:11:10.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063885,1707952270871,-165.94,0.00036712,7,"2024-02-14T23:11:10.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063886,1707952270880,-500.0,0.00036712,7,"2024-02-14T23:11:10.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063887,1707952270889,-286.93,0.00036712,7,"2024-02-14T23:11:10.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063888,1707952270900,-711.99,0.00036712,7,"2024-02-14T23:11:10.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063889,1707952270909,-729.44,0.00036712,7,"2024-02-14T23:11:10.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063890,1707952270918,-559.36,0.00036712,7,"2024-02-14T23:11:10.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063891,1707952270927,-320.32947206,0.00036712,7,"2024-02-14T23:11:10.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063892,1707952270936,-1586.82,0.00036712,7,"2024-02-14T23:11:10.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063893,1707952270945,-500.0,0.00036712,7,"2024-02-14T23:11:10.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063894,1707952270954,-549.31,0.00036712,7,"2024-02-14T23:11:10.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063895,1707952270963,-500.0,0.00036712,7,"2024-02-14T23:11:10.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063896,1707952270972,-464.12,0.00036712,7,"2024-02-14T23:11:10.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063897,1707952270982,-500.0,0.00036712,7,"2024-02-14T23:11:10.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063898,1707952270992,-503.79,0.00036712,7,"2024-02-14T23:11:10.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063899,1707952271002,-500.0,0.00036712,7,"2024-02-14T23:11:11.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063900,1707952271012,-500.0,0.00036712,7,"2024-02-14T23:11:11.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063901,1707952271021,-712.41,0.00036712,7,"2024-02-14T23:11:11.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063902,1707952271030,-1388.92,0.00036712,7,"2024-02-14T23:11:11.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063903,1707952271040,-500.0,0.00036712,7,"2024-02-14T23:11:11.040",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063904,1707952271051,-500.0,0.00036712,7,"2024-02-14T23:11:11.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063905,1707952271060,-500.0,0.00036712,7,"2024-02-14T23:11:11.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063906,1707952271070,-179.4,0.00036712,7,"2024-02-14T23:11:11.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063907,1707952271079,-500.0,0.00036712,7,"2024-02-14T23:11:11.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063908,1707952271089,-466.07,0.00036712,7,"2024-02-14T23:11:11.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063909,1707952271099,-500.0,0.00036712,7,"2024-02-14T23:11:11.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063910,1707952271109,-649.81,0.00036712,7,"2024-02-14T23:11:11.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063911,1707952271121,-500.0,0.00036712,7,"2024-02-14T23:11:11.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063912,1707952271131,-500.0,0.00036712,7,"2024-02-14T23:11:11.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063913,1707952271141,-500.0,0.00036712,7,"2024-02-14T23:11:11.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063914,1707952271152,-500.0,0.00036712,7,"2024-02-14T23:11:11.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063915,1707952271161,-500.0,0.00036712,7,"2024-02-14T23:11:11.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063916,1707952271170,-500.0,0.00036712,7,"2024-02-14T23:11:11.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063917,1707952271180,-530.34,0.00036712,7,"2024-02-14T23:11:11.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063918,1707952271189,-500.0,0.00036712,7,"2024-02-14T23:11:11.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063919,1707952271199,-500.0,0.00036712,7,"2024-02-14T23:11:11.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063920,1707952271208,-500.0,0.00036712,7,"2024-02-14T23:11:11.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063921,1707952271218,-500.0,0.00036712,7,"2024-02-14T23:11:11.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063922,1707952271228,-500.0,0.00036712,7,"2024-02-14T23:11:11.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063923,1707952271237,-500.0,0.00036712,7,"2024-02-14T23:11:11.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063924,1707952271247,-500.0,0.00036712,7,"2024-02-14T23:11:11.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063925,1707952271258,-500.0,0.00036712,7,"2024-02-14T23:11:11.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063926,1707952271268,-500.0,0.00036712,7,"2024-02-14T23:11:11.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063927,1707952271278,-500.0,0.00036712,7,"2024-02-14T23:11:11.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063928,1707952271287,-500.0,0.00036712,7,"2024-02-14T23:11:11.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063929,1707952271295,-500.0,0.00036712,7,"2024-02-14T23:11:11.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063930,1707952271305,-410.41342992,0.00036712,7,"2024-02-14T23:11:11.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063931,1707952271316,-500.0,0.00036712,7,"2024-02-14T23:11:11.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063932,1707952271326,-500.0,0.00036712,7,"2024-02-14T23:11:11.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063933,1707952271336,-500.0,0.00036712,7,"2024-02-14T23:11:11.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063934,1707952271346,-500.0,0.00036712,7,"2024-02-14T23:11:11.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063935,1707952271357,-500.0,0.00036712,7,"2024-02-14T23:11:11.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063936,1707952271367,-500.0,0.00036712,7,"2024-02-14T23:11:11.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063937,1707952271378,-726.49,0.00036712,7,"2024-02-14T23:11:11.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063938,1707952271389,-365.42,0.00036712,7,"2024-02-14T23:11:11.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063939,1707952271399,-500.0,0.00036712,7,"2024-02-14T23:11:11.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063940,1707952271411,-500.0,0.00036712,7,"2024-02-14T23:11:11.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063941,1707952271421,-500.0,0.00036712,7,"2024-02-14T23:11:11.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063942,1707952271431,-500.0,0.00036712,7,"2024-02-14T23:11:11.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063943,1707952271441,-564.24,0.00036712,7,"2024-02-14T23:11:11.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063944,1707952271450,-500.0,0.00036712,7,"2024-02-14T23:11:11.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063945,1707952271460,-500.0,0.00036712,7,"2024-02-14T23:11:11.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063946,1707952271470,-453.13,0.00036712,7,"2024-02-14T23:11:11.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063947,1707952271480,-500.0,0.00036712,7,"2024-02-14T23:11:11.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063948,1707952271489,-500.0,0.00036712,7,"2024-02-14T23:11:11.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063949,1707952271498,-230.2,0.00036712,7,"2024-02-14T23:11:11.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063950,1707952271507,-500.0,0.00036712,7,"2024-02-14T23:11:11.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063951,1707952271517,-598.26,0.00036712,7,"2024-02-14T23:11:11.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063952,1707952271525,-500.0,0.00036712,7,"2024-02-14T23:11:11.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063953,1707952271535,-500.0,0.00036712,7,"2024-02-14T23:11:11.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063954,1707952271544,-526.84,0.00036712,7,"2024-02-14T23:11:11.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063955,1707952271553,-307.41,0.00036712,7,"2024-02-14T23:11:11.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063956,1707952271562,-500.0,0.00036712,7,"2024-02-14T23:11:11.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063957,1707952271571,-789.32,0.00036712,7,"2024-02-14T23:11:11.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063958,1707952271580,-500.0,0.00036712,7,"2024-02-14T23:11:11.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063959,1707952271589,-500.0,0.00036712,7,"2024-02-14T23:11:11.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063960,1707952271599,-500.0,0.00036712,7,"2024-02-14T23:11:11.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063961,1707952271608,-500.0,0.00036712,7,"2024-02-14T23:11:11.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063962,1707952271617,-500.0,0.00036712,7,"2024-02-14T23:11:11.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063963,1707952271626,-500.0,0.00036712,7,"2024-02-14T23:11:11.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063964,1707952271635,-500.0,0.00036712,7,"2024-02-14T23:11:11.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063965,1707952271644,-500.0,0.00036712,7,"2024-02-14T23:11:11.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063966,1707952271653,-500.0,0.00036712,7,"2024-02-14T23:11:11.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063967,1707952271663,-500.0,0.00036712,7,"2024-02-14T23:11:11.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063968,1707952271671,-500.0,0.00036712,7,"2024-02-14T23:11:11.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063969,1707952271680,-500.0,0.00036712,7,"2024-02-14T23:11:11.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063970,1707952271690,-505.62,0.00036712,7,"2024-02-14T23:11:11.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063971,1707952271699,-500.0,0.00036712,7,"2024-02-14T23:11:11.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063972,1707952271709,-500.0,0.00036712,7,"2024-02-14T23:11:11.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063973,1707952271718,-283.77933272,0.00036712,7,"2024-02-14T23:11:11.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063974,1707952271726,-500.0,0.00036712,7,"2024-02-14T23:11:11.726",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063975,1707952271735,-500.0,0.00036712,7,"2024-02-14T23:11:11.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063976,1707952271745,-500.0,0.00036712,7,"2024-02-14T23:11:11.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063977,1707952271754,-500.0,0.00036712,7,"2024-02-14T23:11:11.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063978,1707952271762,-500.0,0.00036712,7,"2024-02-14T23:11:11.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063979,1707952271771,-500.0,0.00036712,7,"2024-02-14T23:11:11.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063980,1707952271783,-500.0,0.00036712,7,"2024-02-14T23:11:11.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063981,1707952271793,-904.24,0.00036712,7,"2024-02-14T23:11:11.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063982,1707952271803,-500.0,0.00036712,7,"2024-02-14T23:11:11.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063983,1707952271813,-500.0,0.00036712,7,"2024-02-14T23:11:11.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063984,1707952271822,-500.0,0.00036712,7,"2024-02-14T23:11:11.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063985,1707952271833,-616.36,0.00036712,7,"2024-02-14T23:11:11.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063986,1707952271843,-478.21,0.00036712,7,"2024-02-14T23:11:11.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063987,1707952271854,-500.0,0.00036712,7,"2024-02-14T23:11:11.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063988,1707952271863,-500.0,0.00036712,7,"2024-02-14T23:11:11.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063989,1707952271872,-212.97596358,0.00036712,7,"2024-02-14T23:11:11.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063990,1707952271882,-680.52,0.00036712,7,"2024-02-14T23:11:11.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063991,1707952271893,-500.0,0.00036712,7,"2024-02-14T23:11:11.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063992,1707952271903,-500.0,0.00036712,7,"2024-02-14T23:11:11.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063993,1707952271912,-500.0,0.00036712,7,"2024-02-14T23:11:11.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063994,1707952271922,-500.0,0.00036712,7,"2024-02-14T23:11:11.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063995,1707952271931,-500.0,0.00036712,7,"2024-02-14T23:11:11.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063996,1707952271941,-500.0,0.00036712,7,"2024-02-14T23:11:11.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063997,1707952271950,-500.0,0.00036712,7,"2024-02-14T23:11:11.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063998,1707952271960,-500.0,0.00036712,7,"2024-02-14T23:11:11.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063999,1707952271969,-500.0,0.00036712,7,"2024-02-14T23:11:11.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064000,1707952271979,-326.29,0.00036712,7,"2024-02-14T23:11:11.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064001,1707952271989,-500.0,0.00036712,7,"2024-02-14T23:11:11.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064002,1707952271998,-719.08,0.00036712,7,"2024-02-14T23:11:11.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064003,1707952272008,-500.0,0.00036712,7,"2024-02-14T23:11:12.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064004,1707952272017,-500.0,0.00036712,7,"2024-02-14T23:11:12.017",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064005,1707952272026,-500.0,0.00036712,7,"2024-02-14T23:11:12.026",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064006,1707952272036,-500.0,0.00036712,7,"2024-02-14T23:11:12.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064007,1707952272048,-500.0,0.00036712,7,"2024-02-14T23:11:12.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064008,1707952272057,-500.0,0.00036712,7,"2024-02-14T23:11:12.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064009,1707952272066,-278.33,0.00036712,7,"2024-02-14T23:11:12.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064010,1707952272075,-500.0,0.00036712,7,"2024-02-14T23:11:12.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064011,1707952272084,-1770.34,0.00036712,7,"2024-02-14T23:11:12.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064012,1707952272094,-786.82,0.00036712,7,"2024-02-14T23:11:12.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064013,1707952272104,-500.0,0.00036712,7,"2024-02-14T23:11:12.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064014,1707952272113,-322.06,0.00036712,7,"2024-02-14T23:11:12.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064015,1707952272124,-500.0,0.00036712,7,"2024-02-14T23:11:12.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064016,1707952272133,-500.0,0.00036712,7,"2024-02-14T23:11:12.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064017,1707952272143,-595.06,0.00036712,7,"2024-02-14T23:11:12.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064018,1707952272151,-500.0,0.00036712,7,"2024-02-14T23:11:12.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064019,1707952272161,-500.0,0.00036712,7,"2024-02-14T23:11:12.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064020,1707952272170,-500.0,0.00036712,7,"2024-02-14T23:11:12.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064021,1707952272179,-500.0,0.00036712,7,"2024-02-14T23:11:12.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064022,1707952272188,-500.0,0.00036712,7,"2024-02-14T23:11:12.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064023,1707952272198,-500.0,0.00036712,7,"2024-02-14T23:11:12.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064024,1707952272206,-500.0,0.00036712,7,"2024-02-14T23:11:12.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064025,1707952272216,-500.0,0.00036712,7,"2024-02-14T23:11:12.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064026,1707952272225,-500.0,0.00036712,7,"2024-02-14T23:11:12.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064027,1707952272234,-500.0,0.00036712,7,"2024-02-14T23:11:12.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064028,1707952272243,-185.44,0.00036712,7,"2024-02-14T23:11:12.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064029,1707952272252,-500.0,0.00036712,7,"2024-02-14T23:11:12.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064030,1707952272262,-150.0,0.00036741,2,"2024-02-14T23:11:12.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064031,1707952272270,-150.0,0.00036745,2,"2024-02-14T23:11:12.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064032,1707952272279,-150.0,0.00036755,2,"2024-02-14T23:11:12.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064033,1707952272288,-288.86245936,0.00036759,2,"2024-02-14T23:11:12.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064034,1707952272298,-150.0,0.00036786,2,"2024-02-14T23:11:12.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064035,1707952272307,-151.021518,0.00036798,20,"2024-02-14T23:11:12.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064036,1707952272316,-5097.8252249,0.000368,7,"2024-02-14T23:11:12.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064037,1707952272326,-150.0,0.00036801,2,"2024-02-14T23:11:12.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064038,1707952272337,-150.0,0.0003681,2,"2024-02-14T23:11:12.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064039,1707952272346,-200.0,0.00036814,13,"2024-02-14T23:11:12.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064040,1707952272357,-411.29811115,0.00036821,2,"2024-02-14T23:11:12.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064041,1707952272368,-150.0,0.0003685,2,"2024-02-14T23:11:12.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064042,1707952272378,-300.0,0.0003688,5,"2024-02-14T23:11:12.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064043,1707952272388,-1500.0,0.00036882,2,"2024-02-14T23:11:12.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064044,1707952272399,-1500.0,0.00036883,2,"2024-02-14T23:11:12.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064045,1707952272407,-1881.3029,0.00036886,2,"2024-02-14T23:11:12.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064046,1707952272510,-8056.2896702,0.00036899,2,"2024-02-14T23:11:12.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064047,1707952272521,-5470.12155345,0.000369,2,"2024-02-14T23:11:12.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064048,1707952272531,-150.0,0.0003694,2,"2024-02-14T23:11:12.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064049,1707952272540,-150.0,0.00036965,2,"2024-02-14T23:11:12.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064050,1707952272550,-500.0,0.00036986,7,"2024-02-14T23:11:12.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064051,1707952272560,-523.02270334,0.00036986,7,"2024-02-14T23:11:12.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064052,1707952272570,-357.65830393,0.00036986,7,"2024-02-14T23:11:12.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064053,1707952272580,-500.0,0.00036986,7,"2024-02-14T23:11:12.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064054,1707952272589,-500.0,0.00036986,7,"2024-02-14T23:11:12.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064055,1707952272599,-500.0,0.00036986,7,"2024-02-14T23:11:12.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064056,1707952272608,-500.0,0.00036986,7,"2024-02-14T23:11:12.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064057,1707952272618,-500.0,0.00036986,7,"2024-02-14T23:11:12.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064058,1707952272627,-500.0,0.00036986,2,"2024-02-14T23:11:12.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064059,1707952272636,-500.0,0.00036986,7,"2024-02-14T23:11:12.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064060,1707952272646,-500.0,0.00036986,7,"2024-02-14T23:11:12.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064061,1707952272655,-500.0,0.00036986,7,"2024-02-14T23:11:12.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064062,1707952272664,-500.0,0.00036986,7,"2024-02-14T23:11:12.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064063,1707952272673,-500.0,0.00036986,7,"2024-02-14T23:11:12.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064064,1707952272682,-500.0,0.00036986,2,"2024-02-14T23:11:12.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064065,1707952272691,-500.0,0.00036986,7,"2024-02-14T23:11:12.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064066,1707952272700,-500.0,0.00036986,7,"2024-02-14T23:11:12.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064067,1707952272709,-500.0,0.00036986,7,"2024-02-14T23:11:12.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064068,1707952272718,-500.0,0.00036986,7,"2024-02-14T23:11:12.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064069,1707952272727,-500.0,0.00036986,7,"2024-02-14T23:11:12.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064070,1707952272736,-399.46303623,0.00036986,7,"2024-02-14T23:11:12.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064071,1707952272745,-615.56,0.00036986,7,"2024-02-14T23:11:12.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064072,1707952272754,-500.0,0.00036986,7,"2024-02-14T23:11:12.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064073,1707952272764,-500.0,0.00036986,7,"2024-02-14T23:11:12.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064074,1707952272776,-500.0,0.00036986,7,"2024-02-14T23:11:12.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064075,1707952272788,-500.0,0.00036986,7,"2024-02-14T23:11:12.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064076,1707952272799,-500.0,0.00036986,7,"2024-02-14T23:11:12.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064077,1707952272808,-500.0,0.00036986,2,"2024-02-14T23:11:12.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064078,1707952272819,-500.0,0.00036986,7,"2024-02-14T23:11:12.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064079,1707952272829,-500.0,0.00036986,7,"2024-02-14T23:11:12.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064080,1707952272838,-337.11,0.00036986,7,"2024-02-14T23:11:12.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064081,1707952272848,-500.0,0.00036986,7,"2024-02-14T23:11:12.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064082,1707952272857,-500.0,0.00036986,7,"2024-02-14T23:11:12.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064083,1707952272866,-500.0,0.00036986,7,"2024-02-14T23:11:12.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064084,1707952272876,-500.0,0.00036986,7,"2024-02-14T23:11:12.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064085,1707952272885,-500.0,0.00036986,7,"2024-02-14T23:11:12.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064086,1707952272895,-464.25,0.00036986,7,"2024-02-14T23:11:12.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064087,1707952272904,-500.0,0.00036986,7,"2024-02-14T23:11:12.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064088,1707952272913,-500.0,0.00036986,7,"2024-02-14T23:11:12.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064089,1707952272922,-500.0,0.00036986,7,"2024-02-14T23:11:12.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064090,1707952272931,-176.61,0.00036986,7,"2024-02-14T23:11:12.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064091,1707952272941,-500.0,0.00036986,7,"2024-02-14T23:11:12.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064092,1707952272952,-500.0,0.00036986,7,"2024-02-14T23:11:12.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064093,1707952272962,-500.0,0.00036986,7,"2024-02-14T23:11:12.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064094,1707952272972,-500.0,0.00036986,7,"2024-02-14T23:11:12.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064095,1707952272981,-500.0,0.00036986,7,"2024-02-14T23:11:12.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064096,1707952272991,-500.0,0.00036986,7,"2024-02-14T23:11:12.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064097,1707952273001,-500.0,0.00036986,7,"2024-02-14T23:11:13.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064098,1707952273010,-640.6699906,0.00036986,7,"2024-02-14T23:11:13.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064099,1707952273019,-500.0,0.00036986,7,"2024-02-14T23:11:13.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064100,1707952273030,-500.0,0.00036986,7,"2024-02-14T23:11:13.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064101,1707952273039,-500.0,0.00036986,7,"2024-02-14T23:11:13.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064102,1707952273050,-500.0,0.00036986,7,"2024-02-14T23:11:13.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064103,1707952273060,-500.0,0.00036986,7,"2024-02-14T23:11:13.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064104,1707952273070,-500.0,0.00036986,7,"2024-02-14T23:11:13.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064105,1707952273079,-500.0,0.00036986,7,"2024-02-14T23:11:13.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064106,1707952273089,-500.0,0.00036986,7,"2024-02-14T23:11:13.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064107,1707952273099,-500.0,0.00036986,7,"2024-02-14T23:11:13.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064108,1707952273109,-500.0,0.00036986,7,"2024-02-14T23:11:13.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064109,1707952273120,-500.0,0.00036986,7,"2024-02-14T23:11:13.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064110,1707952273131,-500.0,0.00036986,7,"2024-02-14T23:11:13.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064111,1707952273141,-500.0,0.00036986,7,"2024-02-14T23:11:13.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064112,1707952273152,-500.0,0.00036986,7,"2024-02-14T23:11:13.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064113,1707952273162,-500.0,0.00036986,7,"2024-02-14T23:11:13.162",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064114,1707952273172,-500.0,0.00036986,7,"2024-02-14T23:11:13.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064115,1707952273182,-152.17022098,0.00036986,7,"2024-02-14T23:11:13.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064116,1707952273194,-500.0,0.00036986,7,"2024-02-14T23:11:13.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064117,1707952273206,-500.0,0.00036986,7,"2024-02-14T23:11:13.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064118,1707952273216,-150.0,0.00036986,7,"2024-02-14T23:11:13.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064119,1707952273226,-500.0,0.00036986,7,"2024-02-14T23:11:13.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064120,1707952273235,-500.0,0.00036986,7,"2024-02-14T23:11:13.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064121,1707952273244,-500.0,0.00036986,7,"2024-02-14T23:11:13.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064122,1707952273254,-500.0,0.00036986,7,"2024-02-14T23:11:13.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064123,1707952273263,-500.0,0.00036986,7,"2024-02-14T23:11:13.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064124,1707952273274,-500.0,0.00036986,7,"2024-02-14T23:11:13.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064125,1707952273283,-500.0,0.00036986,7,"2024-02-14T23:11:13.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064126,1707952273293,-500.0,0.00036986,7,"2024-02-14T23:11:13.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064127,1707952273302,-559.88,0.00036986,7,"2024-02-14T23:11:13.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064128,1707952273312,-500.0,0.00036986,7,"2024-02-14T23:11:13.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064129,1707952273321,-500.0,0.00036986,7,"2024-02-14T23:11:13.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064130,1707952273330,-500.0,0.00036986,7,"2024-02-14T23:11:13.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064131,1707952273340,-711.99,0.00036986,7,"2024-02-14T23:11:13.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064132,1707952273350,-729.44,0.00036986,7,"2024-02-14T23:11:13.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064133,1707952273361,-559.36,0.00036986,7,"2024-02-14T23:11:13.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064134,1707952273371,-1586.82,0.00036986,7,"2024-02-14T23:11:13.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064135,1707952273381,-549.31,0.00036986,7,"2024-02-14T23:11:13.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064136,1707952273390,-500.0,0.00036986,7,"2024-02-14T23:11:13.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064137,1707952273400,-500.0,0.00036986,7,"2024-02-14T23:11:13.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064138,1707952273409,-500.0,0.00036986,7,"2024-02-14T23:11:13.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064139,1707952273418,-712.41,0.00036986,7,"2024-02-14T23:11:13.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064140,1707952273428,-1388.92,0.00036986,7,"2024-02-14T23:11:13.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064141,1707952273437,-500.0,0.00036986,7,"2024-02-14T23:11:13.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064142,1707952273446,-649.81,0.00036986,7,"2024-02-14T23:11:13.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064143,1707952273457,-500.0,0.00036986,7,"2024-02-14T23:11:13.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064144,1707952273468,-500.0,0.00036986,7,"2024-02-14T23:11:13.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064145,1707952273477,-500.0,0.00036986,7,"2024-02-14T23:11:13.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064146,1707952273488,-406.45534991,0.00036986,7,"2024-02-14T23:11:13.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064147,1707952273497,-530.34,0.00036986,7,"2024-02-14T23:11:13.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064148,1707952273507,-576.33629338,0.00036986,7,"2024-02-14T23:11:13.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064149,1707952273518,-500.0,0.00036986,7,"2024-02-14T23:11:13.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064150,1707952273528,-500.0,0.00036986,7,"2024-02-14T23:11:13.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064151,1707952273538,-500.0,0.00036986,7,"2024-02-14T23:11:13.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064152,1707952273547,-210.74881342,0.00036986,7,"2024-02-14T23:11:13.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064153,1707952273558,-500.0,0.00036986,7,"2024-02-14T23:11:13.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064154,1707952273566,-500.0,0.00036986,7,"2024-02-14T23:11:13.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064155,1707952273576,-500.0,0.00036986,7,"2024-02-14T23:11:13.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064156,1707952273586,-500.0,0.00036986,7,"2024-02-14T23:11:13.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064157,1707952273596,-500.0,0.00036986,7,"2024-02-14T23:11:13.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064158,1707952273606,-500.0,0.00036986,7,"2024-02-14T23:11:13.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064159,1707952273615,-726.49,0.00036986,7,"2024-02-14T23:11:13.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064160,1707952273625,-564.24,0.00036986,7,"2024-02-14T23:11:13.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064161,1707952273635,-500.0,0.00036986,7,"2024-02-14T23:11:13.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064162,1707952273644,-598.26,0.00036986,7,"2024-02-14T23:11:13.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064163,1707952273655,-500.0,0.00036986,7,"2024-02-14T23:11:13.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064164,1707952273665,-500.0,0.00036986,7,"2024-02-14T23:11:13.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064165,1707952273676,-526.84,0.00036986,7,"2024-02-14T23:11:13.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064166,1707952273686,-789.32,0.00036986,7,"2024-02-14T23:11:13.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064167,1707952273695,-422.66,0.00036986,7,"2024-02-14T23:11:13.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064168,1707952273704,-500.0,0.00036986,7,"2024-02-14T23:11:13.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064169,1707952273714,-500.0,0.00036986,7,"2024-02-14T23:11:13.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064170,1707952273725,-500.0,0.00036986,7,"2024-02-14T23:11:13.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064171,1707952273735,-500.0,0.00036986,7,"2024-02-14T23:11:13.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064172,1707952273745,-500.0,0.00036986,7,"2024-02-14T23:11:13.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064173,1707952273755,-500.0,0.00036986,7,"2024-02-14T23:11:13.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064174,1707952273765,-500.0,0.00036986,7,"2024-02-14T23:11:13.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064175,1707952273774,-500.0,0.00036986,7,"2024-02-14T23:11:13.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064176,1707952273784,-500.0,0.00036986,7,"2024-02-14T23:11:13.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064177,1707952273793,-500.0,0.00036986,7,"2024-02-14T23:11:13.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064178,1707952273803,-904.24,0.00036986,7,"2024-02-14T23:11:13.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064179,1707952273814,-500.0,0.00036986,7,"2024-02-14T23:11:13.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064180,1707952273824,-500.0,0.00036986,7,"2024-02-14T23:11:13.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064181,1707952273836,-680.52,0.00036986,7,"2024-02-14T23:11:13.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064182,1707952273846,-500.0,0.00036986,7,"2024-02-14T23:11:13.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064183,1707952273855,-500.0,0.00036986,7,"2024-02-14T23:11:13.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064184,1707952273865,-719.08,0.00036986,7,"2024-02-14T23:11:13.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064185,1707952273875,-500.0,0.00036986,7,"2024-02-14T23:11:13.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064186,1707952273884,-500.0,0.00036986,7,"2024-02-14T23:11:13.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064187,1707952273893,-500.0,0.00036986,7,"2024-02-14T23:11:13.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064188,1707952273904,-1770.34,0.00036986,7,"2024-02-14T23:11:13.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064189,1707952273913,-786.82,0.00036986,7,"2024-02-14T23:11:13.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064190,1707952273922,-500.0,0.00036986,7,"2024-02-14T23:11:13.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064191,1707952273931,-500.0,0.00036986,7,"2024-02-14T23:11:13.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064192,1707952273940,-595.06,0.00036986,7,"2024-02-14T23:11:13.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064193,1707952273950,-500.0,0.00036986,7,"2024-02-14T23:11:13.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064194,1707952273960,-522.96503534,0.00036986,7,"2024-02-14T23:11:13.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064195,1707952273970,-500.0,0.00036986,7,"2024-02-14T23:11:13.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064196,1707952273980,-500.0,0.00036986,7,"2024-02-14T23:11:13.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064197,1707952273991,-500.0,0.00036986,7,"2024-02-14T23:11:13.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064198,1707952274001,-157.75,0.00036986,2,"2024-02-14T23:11:14.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064199,1707952274010,-155.0,0.00036987,2,"2024-02-14T23:11:14.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064200,1707952274020,-177.0,0.00037056,7,"2024-02-14T23:11:14.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064201,1707952274031,-1500.0,0.00037073,2,"2024-02-14T23:11:14.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064202,1707952274042,-1062.19,0.00037075,2,"2024-02-14T23:11:14.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064203,1707952274053,-150.0,0.00037112,2,"2024-02-14T23:11:14.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064204,1707952274063,-150.0,0.00037143,2,"2024-02-14T23:11:14.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064205,1707952274073,-2276.75360299,0.00037166,2,"2024-02-14T23:11:14.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064206,1707952274083,-151.0,0.00037187,2,"2024-02-14T23:11:14.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064207,1707952274092,-150.0,0.00037195,2,"2024-02-14T23:11:14.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064208,1707952274102,-151.021518,0.00037198,21,"2024-02-14T23:11:14.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064209,1707952274201,-150.0,0.00037203,2,"2024-02-14T23:11:14.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064210,1707952274212,-150.0,0.00037232,2,"2024-02-14T23:11:14.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064211,1707952274222,-300.0,0.00037249,2,"2024-02-14T23:11:14.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064212,1707952274231,-500.0,0.0003726,2,"2024-02-14T23:11:14.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064213,1707952274241,-500.0,0.0003726,7,"2024-02-14T23:11:14.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064214,1707952274252,-500.0,0.0003726,2,"2024-02-14T23:11:14.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064215,1707952274262,-328.24421796,0.0003726,7,"2024-02-14T23:11:14.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064216,1707952274271,-500.0,0.0003726,7,"2024-02-14T23:11:14.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064217,1707952274281,-500.0,0.0003726,7,"2024-02-14T23:11:14.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064218,1707952274290,-500.0,0.0003726,7,"2024-02-14T23:11:14.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064219,1707952274301,-615.56,0.0003726,7,"2024-02-14T23:11:14.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064220,1707952274311,-500.0,0.0003726,7,"2024-02-14T23:11:14.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064221,1707952274321,-500.0,0.0003726,7,"2024-02-14T23:11:14.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064222,1707952274330,-500.0,0.0003726,2,"2024-02-14T23:11:14.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064223,1707952274339,-500.0,0.0003726,7,"2024-02-14T23:11:14.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064224,1707952274348,-500.0,0.0003726,7,"2024-02-14T23:11:14.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064225,1707952274358,-273.69379206,0.0003726,7,"2024-02-14T23:11:14.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064226,1707952274367,-500.0,0.0003726,7,"2024-02-14T23:11:14.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064227,1707952274377,-500.0,0.0003726,7,"2024-02-14T23:11:14.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064228,1707952274386,-500.0,0.0003726,7,"2024-02-14T23:11:14.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064229,1707952274397,-500.0,0.0003726,7,"2024-02-14T23:11:14.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064230,1707952274406,-500.0,0.0003726,7,"2024-02-14T23:11:14.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064231,1707952274415,-559.88,0.0003726,7,"2024-02-14T23:11:14.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064232,1707952274424,-500.0,0.0003726,7,"2024-02-14T23:11:14.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064233,1707952274434,-500.0,0.0003726,7,"2024-02-14T23:11:14.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064234,1707952274443,-711.99,0.0003726,7,"2024-02-14T23:11:14.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064235,1707952274452,-729.44,0.0003726,7,"2024-02-14T23:11:14.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064236,1707952274461,-559.36,0.0003726,7,"2024-02-14T23:11:14.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064237,1707952274470,-1586.82,0.0003726,7,"2024-02-14T23:11:14.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064238,1707952274480,-549.31,0.0003726,7,"2024-02-14T23:11:14.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064239,1707952274489,-500.0,0.0003726,7,"2024-02-14T23:11:14.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064240,1707952274499,-500.0,0.0003726,7,"2024-02-14T23:11:14.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064241,1707952274508,-712.41,0.0003726,7,"2024-02-14T23:11:14.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064242,1707952274518,-1388.92,0.0003726,7,"2024-02-14T23:11:14.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064243,1707952274527,-336.29428384,0.0003726,7,"2024-02-14T23:11:14.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064244,1707952274537,-649.81,0.0003726,7,"2024-02-14T23:11:14.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064245,1707952274546,-500.0,0.0003726,7,"2024-02-14T23:11:14.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064246,1707952274555,-500.0,0.0003726,7,"2024-02-14T23:11:14.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064247,1707952274564,-530.34,0.0003726,7,"2024-02-14T23:11:14.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064248,1707952274573,-167.37172731,0.0003726,7,"2024-02-14T23:11:14.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064249,1707952274582,-500.0,0.0003726,7,"2024-02-14T23:11:14.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064250,1707952274591,-500.0,0.0003726,7,"2024-02-14T23:11:14.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064251,1707952274601,-500.0,0.0003726,7,"2024-02-14T23:11:14.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064252,1707952274610,-500.0,0.0003726,7,"2024-02-14T23:11:14.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064253,1707952274620,-500.0,0.0003726,7,"2024-02-14T23:11:14.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064254,1707952274630,-726.49,0.0003726,7,"2024-02-14T23:11:14.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064255,1707952274639,-564.24,0.0003726,7,"2024-02-14T23:11:14.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064256,1707952274649,-500.0,0.0003726,7,"2024-02-14T23:11:14.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064257,1707952274658,-598.26,0.0003726,7,"2024-02-14T23:11:14.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064258,1707952274667,-500.0,0.0003726,7,"2024-02-14T23:11:14.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064259,1707952274676,-500.0,0.0003726,7,"2024-02-14T23:11:14.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064260,1707952274685,-526.84,0.0003726,7,"2024-02-14T23:11:14.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064261,1707952274696,-789.32,0.0003726,7,"2024-02-14T23:11:14.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064262,1707952274707,-500.0,0.0003726,7,"2024-02-14T23:11:14.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064263,1707952274716,-500.0,0.0003726,7,"2024-02-14T23:11:14.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064264,1707952274725,-500.0,0.0003726,7,"2024-02-14T23:11:14.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064265,1707952274734,-500.0,0.0003726,7,"2024-02-14T23:11:14.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064266,1707952274744,-500.0,0.0003726,7,"2024-02-14T23:11:14.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064267,1707952274753,-500.0,0.0003726,7,"2024-02-14T23:11:14.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064268,1707952274762,-500.0,0.0003726,7,"2024-02-14T23:11:14.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064269,1707952274771,-904.24,0.0003726,7,"2024-02-14T23:11:14.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064270,1707952274781,-680.52,0.0003726,7,"2024-02-14T23:11:14.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064271,1707952274791,-500.0,0.0003726,7,"2024-02-14T23:11:14.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064272,1707952274800,-500.0,0.0003726,7,"2024-02-14T23:11:14.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064273,1707952274810,-719.08,0.0003726,7,"2024-02-14T23:11:14.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064274,1707952274819,-500.0,0.0003726,7,"2024-02-14T23:11:14.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064275,1707952274830,-500.0,0.0003726,7,"2024-02-14T23:11:14.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064276,1707952274840,-500.0,0.0003726,7,"2024-02-14T23:11:14.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064277,1707952274850,-1770.34,0.0003726,7,"2024-02-14T23:11:14.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064278,1707952274860,-786.82,0.0003726,7,"2024-02-14T23:11:14.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064279,1707952274871,-595.06,0.0003726,7,"2024-02-14T23:11:14.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064280,1707952274882,-500.0,0.0003726,7,"2024-02-14T23:11:14.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064281,1707952274892,-573.07647475,0.0003726,7,"2024-02-14T23:11:14.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064282,1707952274902,-150.0,0.00037263,2,"2024-02-14T23:11:14.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064283,1707952274911,-200.0,0.00037281,3,"2024-02-14T23:11:14.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064284,1707952274921,-150.0,0.00037286,2,"2024-02-14T23:11:14.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064285,1707952274931,-150.0,0.00037338,2,"2024-02-14T23:11:14.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064286,1707952274940,-150.0,0.00037347,2,"2024-02-14T23:11:14.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064287,1707952274950,-150.0,0.00037363,2,"2024-02-14T23:11:14.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064288,1707952274959,-150.0,0.00037364,2,"2024-02-14T23:11:14.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064289,1707952274968,-153.54697605,0.00037389,2,"2024-02-14T23:11:14.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064290,1707952274977,-150.0,0.00037392,2,"2024-02-14T23:11:14.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064291,1707952274986,-150.0,0.00037401,2,"2024-02-14T23:11:14.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064292,1707952274996,-150.0,0.00037407,2,"2024-02-14T23:11:14.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064293,1707952275005,-1500.0,0.00037412,2,"2024-02-14T23:11:15.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064294,1707952275015,-200.0,0.00037424,14,"2024-02-14T23:11:15.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064295,1707952275024,-492.89387823,0.00037428,5,"2024-02-14T23:11:15.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064296,1707952275036,-527.05115,0.0003743,2,"2024-02-14T23:11:15.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064297,1707952275046,-150.0,0.00037459,2,"2024-02-14T23:11:15.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064298,1707952275055,-150.0,0.00037466,2,"2024-02-14T23:11:15.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064299,1707952275065,-150.0,0.00037472,2,"2024-02-14T23:11:15.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064300,1707952275074,-150.0,0.00037483,2,"2024-02-14T23:11:15.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064301,1707952275084,-150.0,0.00037486,2,"2024-02-14T23:11:15.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064302,1707952275093,-150.0,0.00037487,2,"2024-02-14T23:11:15.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064303,1707952275102,-151.021518,0.00037498,21,"2024-02-14T23:11:15.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064304,1707952275111,-152.87813406,0.00037501,2,"2024-02-14T23:11:15.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064305,1707952275122,-16100.61933877,0.0003751,2,"2024-02-14T23:11:15.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064306,1707952275132,-9853.51987895,0.0003751,2,"2024-02-14T23:11:15.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064307,1707952275141,-500.0,0.00037534,7,"2024-02-14T23:11:15.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064308,1707952275151,-500.0,0.00037534,7,"2024-02-14T23:11:15.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064309,1707952275161,-500.0,0.00037534,7,"2024-02-14T23:11:15.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064310,1707952275170,-500.0,0.00037534,7,"2024-02-14T23:11:15.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064311,1707952275179,-615.56,0.00037534,7,"2024-02-14T23:11:15.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064312,1707952275188,-313.52,0.00037534,7,"2024-02-14T23:11:15.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064313,1707952275198,-500.0,0.00037534,7,"2024-02-14T23:11:15.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064314,1707952275207,-500.0,0.00037534,7,"2024-02-14T23:11:15.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064315,1707952275216,-500.0,0.00037534,7,"2024-02-14T23:11:15.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064316,1707952275225,-500.0,0.00037534,7,"2024-02-14T23:11:15.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064317,1707952275234,-500.0,0.00037534,7,"2024-02-14T23:11:15.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064318,1707952275243,-500.0,0.00037534,7,"2024-02-14T23:11:15.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064319,1707952275253,-559.88,0.00037534,7,"2024-02-14T23:11:15.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064320,1707952275262,-500.0,0.00037534,7,"2024-02-14T23:11:15.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064321,1707952275272,-500.0,0.00037534,7,"2024-02-14T23:11:15.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064322,1707952275282,-711.99,0.00037534,7,"2024-02-14T23:11:15.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064323,1707952275290,-729.44,0.00037534,7,"2024-02-14T23:11:15.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064324,1707952275300,-559.36,0.00037534,7,"2024-02-14T23:11:15.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064325,1707952275309,-1586.82,0.00037534,7,"2024-02-14T23:11:15.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064326,1707952275318,-549.31,0.00037534,7,"2024-02-14T23:11:15.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064327,1707952275328,-500.0,0.00037534,7,"2024-02-14T23:11:15.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064328,1707952275337,-500.0,0.00037534,7,"2024-02-14T23:11:15.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064329,1707952275347,-712.41,0.00037534,7,"2024-02-14T23:11:15.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064330,1707952275356,-1388.92,0.00037534,7,"2024-02-14T23:11:15.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064331,1707952275366,-649.81,0.00037534,7,"2024-02-14T23:11:15.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064332,1707952275374,-500.0,0.00037534,7,"2024-02-14T23:11:15.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064333,1707952275383,-500.0,0.00037534,7,"2024-02-14T23:11:15.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064334,1707952275393,-530.34,0.00037534,7,"2024-02-14T23:11:15.393",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064335,1707952275403,-500.0,0.00037534,7,"2024-02-14T23:11:15.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064336,1707952275413,-500.0,0.00037534,7,"2024-02-14T23:11:15.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064337,1707952275423,-266.5,0.00037534,7,"2024-02-14T23:11:15.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064338,1707952275432,-500.0,0.00037534,7,"2024-02-14T23:11:15.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064339,1707952275441,-500.0,0.00037534,7,"2024-02-14T23:11:15.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064340,1707952275450,-726.49,0.00037534,7,"2024-02-14T23:11:15.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064341,1707952275459,-564.24,0.00037534,7,"2024-02-14T23:11:15.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064342,1707952275468,-500.0,0.00037534,7,"2024-02-14T23:11:15.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064343,1707952275477,-598.26,0.00037534,7,"2024-02-14T23:11:15.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064344,1707952275486,-500.0,0.00037534,7,"2024-02-14T23:11:15.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064345,1707952275495,-500.0,0.00037534,7,"2024-02-14T23:11:15.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064346,1707952275504,-526.84,0.00037534,7,"2024-02-14T23:11:15.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064347,1707952275514,-789.32,0.00037534,7,"2024-02-14T23:11:15.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064348,1707952275522,-500.0,0.00037534,7,"2024-02-14T23:11:15.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064349,1707952275531,-500.0,0.00037534,7,"2024-02-14T23:11:15.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064350,1707952275540,-500.0,0.00037534,7,"2024-02-14T23:11:15.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064351,1707952275550,-500.0,0.00037534,7,"2024-02-14T23:11:15.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064352,1707952275559,-500.0,0.00037534,7,"2024-02-14T23:11:15.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064353,1707952275568,-500.0,0.00037534,7,"2024-02-14T23:11:15.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064354,1707952275577,-500.0,0.00037534,7,"2024-02-14T23:11:15.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064355,1707952275586,-904.24,0.00037534,7,"2024-02-14T23:11:15.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064356,1707952275595,-680.52,0.00037534,7,"2024-02-14T23:11:15.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064357,1707952275604,-500.0,0.00037534,7,"2024-02-14T23:11:15.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064358,1707952275614,-500.0,0.00037534,7,"2024-02-14T23:11:15.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064359,1707952275710,-719.08,0.00037534,7,"2024-02-14T23:11:15.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064360,1707952275720,-500.0,0.00037534,7,"2024-02-14T23:11:15.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064361,1707952275730,-500.0,0.00037534,7,"2024-02-14T23:11:15.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064362,1707952275740,-500.0,0.00037534,7,"2024-02-14T23:11:15.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064363,1707952275750,-1770.34,0.00037534,7,"2024-02-14T23:11:15.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064364,1707952275760,-786.82,0.00037534,7,"2024-02-14T23:11:15.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064365,1707952275770,-595.06,0.00037534,7,"2024-02-14T23:11:15.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064366,1707952275781,-500.0,0.00037534,7,"2024-02-14T23:11:15.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064367,1707952275791,-387.40312369,0.00037539,2,"2024-02-14T23:11:15.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064368,1707952275800,-150.0,0.00037548,2,"2024-02-14T23:11:15.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064369,1707952275810,-150.0,0.00037549,2,"2024-02-14T23:11:15.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064370,1707952275823,-150.0,0.00037561,2,"2024-02-14T23:11:15.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064371,1707952275832,-150.0,0.00037562,2,"2024-02-14T23:11:15.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064372,1707952275842,-200.0,0.00037576,3,"2024-02-14T23:11:15.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064373,1707952275852,-800.0,0.00037576,5,"2024-02-14T23:11:15.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064374,1707952275861,-200.0,0.00037576,10,"2024-02-14T23:11:15.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064375,1707952275872,-500.0,0.00037576,10,"2024-02-14T23:11:15.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064376,1707952275884,-800.0,0.00037577,5,"2024-02-14T23:11:15.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064377,1707952275894,-200.0,0.00037577,10,"2024-02-14T23:11:15.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064378,1707952275903,-200.0,0.00037577,10,"2024-02-14T23:11:15.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064379,1707952275912,-500.0,0.00037577,10,"2024-02-14T23:11:15.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064380,1707952275922,-150.0,0.00037579,2,"2024-02-14T23:11:15.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064381,1707952275931,-1000.0,0.00037582,2,"2024-02-14T23:11:15.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064382,1707952275941,-150.0,0.00037596,2,"2024-02-14T23:11:15.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064383,1707952275950,-152.38,0.000376,3,"2024-02-14T23:11:15.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064384,1707952275959,-152.38,0.000376,3,"2024-02-14T23:11:15.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064385,1707952275969,-152.38,0.000376,3,"2024-02-14T23:11:15.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064386,1707952275978,-152.38,0.000376,3,"2024-02-14T23:11:15.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064387,1707952275987,-152.38,0.000376,3,"2024-02-14T23:11:15.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064388,1707952275997,-152.38,0.000376,3,"2024-02-14T23:11:15.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064389,1707952276006,-152.38,0.000376,3,"2024-02-14T23:11:16.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064390,1707952276016,-152.38,0.000376,3,"2024-02-14T23:11:16.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064391,1707952276025,-152.38,0.000376,3,"2024-02-14T23:11:16.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064392,1707952276035,-152.38,0.000376,3,"2024-02-14T23:11:16.035",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064393,1707952276048,-152.38,0.000376,3,"2024-02-14T23:11:16.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064394,1707952276062,-152.38,0.000376,3,"2024-02-14T23:11:16.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064395,1707952276071,-152.38,0.000376,3,"2024-02-14T23:11:16.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064396,1707952276081,-152.38,0.000376,3,"2024-02-14T23:11:16.081",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064397,1707952276090,-152.38,0.000376,3,"2024-02-14T23:11:16.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064398,1707952276100,-152.38,0.000376,3,"2024-02-14T23:11:16.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064399,1707952276110,-324.59103937,0.000376,2,"2024-02-14T23:11:16.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064400,1707952276119,-150.0,0.00037625,2,"2024-02-14T23:11:16.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064401,1707952276129,-150.0,0.00037686,2,"2024-02-14T23:11:16.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064402,1707952276139,-1500.0,0.00037689,2,"2024-02-14T23:11:16.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064403,1707952276149,-1678.653945,0.000377,2,"2024-02-14T23:11:16.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064404,1707952276158,-1000.0,0.000377,7,"2024-02-14T23:11:16.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064405,1707952276168,-1000.0,0.000377,7,"2024-02-14T23:11:16.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064406,1707952276177,-349.2,0.000377,3,"2024-02-14T23:11:16.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064407,1707952276187,-150.0,0.00037715,2,"2024-02-14T23:11:16.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064408,1707952276196,-28244.7349651,0.00037715,11,"2024-02-14T23:11:16.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064409,1707952276205,-150.0,0.00037722,2,"2024-02-14T23:11:16.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064410,1707952276215,-349.50773076,0.00037727,10,"2024-02-14T23:11:16.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064411,1707952276224,-349.50773076,0.00037727,10,"2024-02-14T23:11:16.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064412,1707952276234,-349.50773076,0.00037727,10,"2024-02-14T23:11:16.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064413,1707952276243,-349.50773076,0.00037727,10,"2024-02-14T23:11:16.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064414,1707952276252,-349.50773076,0.00037727,10,"2024-02-14T23:11:16.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064415,1707952276261,-150.0,0.00037741,2,"2024-02-14T23:11:16.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064416,1707952276271,-150.0,0.00037746,2,"2024-02-14T23:11:16.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064417,1707952276281,-150.0,0.00037749,2,"2024-02-14T23:11:16.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064418,1707952276290,-150.0,0.00037749,2,"2024-02-14T23:11:16.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064419,1707952276299,-527.05115,0.0003777,2,"2024-02-14T23:11:16.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064420,1707952276309,-1500.0,0.00037777,2,"2024-02-14T23:11:16.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064421,1707952276318,-155.0,0.0003778,2,"2024-02-14T23:11:16.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064422,1707952276327,-300.0,0.00037781,2,"2024-02-14T23:11:16.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064423,1707952276337,-150.0,0.00037785,2,"2024-02-14T23:11:16.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064424,1707952276346,-456.16,0.00037792,2,"2024-02-14T23:11:16.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064425,1707952276355,-151.021518,0.00037798,21,"2024-02-14T23:11:16.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064426,1707952276365,-897.0,0.000378,2,"2024-02-14T23:11:16.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064427,1707952276374,-150.0,0.00037807,2,"2024-02-14T23:11:16.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064428,1707952276392,-150.0,0.00037807,2,"2024-02-14T23:11:16.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064429,1707952276412,-500.0,0.00037808,7,"2024-02-14T23:11:16.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064430,1707952276429,-500.0,0.00037808,7,"2024-02-14T23:11:16.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064431,1707952276449,-449.15846642,0.00037808,7,"2024-02-14T23:11:16.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064432,1707952276464,-356.69604486,0.00037808,7,"2024-02-14T23:11:16.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064433,1707952276484,-615.56,0.00037808,7,"2024-02-14T23:11:16.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064434,1707952276502,-500.0,0.00037808,7,"2024-02-14T23:11:16.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064435,1707952276518,-500.0,0.00037808,7,"2024-02-14T23:11:16.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064436,1707952276537,-500.0,0.00037808,7,"2024-02-14T23:11:16.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064437,1707952276554,-600.50665641,0.00037808,7,"2024-02-14T23:11:16.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064438,1707952276575,-500.0,0.00037808,7,"2024-02-14T23:11:16.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064439,1707952276596,-559.88,0.00037808,7,"2024-02-14T23:11:16.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064440,1707952276608,-500.0,0.00037808,7,"2024-02-14T23:11:16.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064441,1707952276623,-260.26991722,0.00037808,7,"2024-02-14T23:11:16.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064442,1707952276640,-711.99,0.00037808,7,"2024-02-14T23:11:16.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064443,1707952276653,-729.44,0.00037808,7,"2024-02-14T23:11:16.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064444,1707952276670,-559.36,0.00037808,7,"2024-02-14T23:11:16.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064445,1707952276686,-1586.82,0.00037808,7,"2024-02-14T23:11:16.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064446,1707952276702,-549.31,0.00037808,7,"2024-02-14T23:11:16.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064447,1707952276718,-500.0,0.00037808,7,"2024-02-14T23:11:16.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064448,1707952276733,-500.0,0.00037808,7,"2024-02-14T23:11:16.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064449,1707952276747,-712.41,0.00037808,7,"2024-02-14T23:11:16.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064450,1707952276761,-1388.92,0.00037808,7,"2024-02-14T23:11:16.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064451,1707952276776,-649.81,0.00037808,7,"2024-02-14T23:11:16.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064452,1707952276790,-269.51,0.00037808,7,"2024-02-14T23:11:16.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064453,1707952276804,-500.0,0.00037808,7,"2024-02-14T23:11:16.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064454,1707952276818,-530.34,0.00037808,7,"2024-02-14T23:11:16.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064455,1707952276833,-500.0,0.00037808,7,"2024-02-14T23:11:16.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064456,1707952276847,-500.0,0.00037808,7,"2024-02-14T23:11:16.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064457,1707952276863,-500.0,0.00037808,7,"2024-02-14T23:11:16.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064458,1707952276877,-500.0,0.00037808,7,"2024-02-14T23:11:16.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064459,1707952276893,-726.49,0.00037808,7,"2024-02-14T23:11:16.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064460,1707952276908,-564.24,0.00037808,7,"2024-02-14T23:11:16.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064461,1707952276922,-500.0,0.00037808,7,"2024-02-14T23:11:16.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064462,1707952276937,-598.26,0.00037808,7,"2024-02-14T23:11:16.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064463,1707952276951,-500.0,0.00037808,7,"2024-02-14T23:11:16.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064464,1707952276965,-500.0,0.00037808,7,"2024-02-14T23:11:16.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064465,1707952276978,-526.84,0.00037808,7,"2024-02-14T23:11:16.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064466,1707952276994,-789.32,0.00037808,7,"2024-02-14T23:11:16.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064467,1707952277008,-500.0,0.00037808,7,"2024-02-14T23:11:17.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064468,1707952277021,-500.0,0.00037808,7,"2024-02-14T23:11:17.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064469,1707952277036,-500.0,0.00037808,7,"2024-02-14T23:11:17.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064470,1707952277052,-500.0,0.00037808,7,"2024-02-14T23:11:17.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064471,1707952277068,-500.0,0.00037808,7,"2024-02-14T23:11:17.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064472,1707952277083,-500.0,0.00037808,7,"2024-02-14T23:11:17.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064473,1707952277097,-500.0,0.00037808,7,"2024-02-14T23:11:17.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064474,1707952277111,-904.24,0.00037808,7,"2024-02-14T23:11:17.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064475,1707952277127,-680.52,0.00037808,7,"2024-02-14T23:11:17.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064476,1707952277143,-500.0,0.00037808,7,"2024-02-14T23:11:17.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064477,1707952277158,-500.0,0.00037808,7,"2024-02-14T23:11:17.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064478,1707952277172,-719.08,0.00037808,7,"2024-02-14T23:11:17.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064479,1707952277186,-500.0,0.00037808,7,"2024-02-14T23:11:17.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064480,1707952277200,-500.0,0.00037808,7,"2024-02-14T23:11:17.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064481,1707952277213,-500.0,0.00037808,7,"2024-02-14T23:11:17.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064482,1707952277226,-1770.34,0.00037808,7,"2024-02-14T23:11:17.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064483,1707952277240,-786.82,0.00037808,7,"2024-02-14T23:11:17.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064484,1707952277254,-595.06,0.00037808,7,"2024-02-14T23:11:17.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064485,1707952277270,-500.0,0.00037808,7,"2024-02-14T23:11:17.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064486,1707952277285,-1500.0,0.00037833,2,"2024-02-14T23:11:17.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064487,1707952277298,-16019.37922191,0.00037839,2,"2024-02-14T23:11:17.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064488,1707952277312,-146993.821632,0.00037842,2,"2024-02-14T23:11:17.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064489,1707952277329,-156.29371843,0.00037845,2,"2024-02-14T23:11:17.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064490,1707952277344,-150.0,0.00037845,2,"2024-02-14T23:11:17.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064491,1707952277359,-150.0,0.00037861,2,"2024-02-14T23:11:17.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064492,1707952277374,-1342.2942136,0.00037873,2,"2024-02-14T23:11:17.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064493,1707952277389,-31098.709194,0.00037873,2,"2024-02-14T23:11:17.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064494,1707952277405,-9532.7107199,0.00037873,2,"2024-02-14T23:11:17.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064495,1707952277420,-96116.27533146,0.00037877,2,"2024-02-14T23:11:17.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064496,1707952277434,-150.0,0.00037878,2,"2024-02-14T23:11:17.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064497,1707952277574,-3315.42078673,0.00037879,2,"2024-02-14T23:11:17.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064498,1707952277583,-150.01,0.00037879,2,"2024-02-14T23:11:17.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064499,1707952277594,-326.55765796,0.00037879,2,"2024-02-14T23:11:17.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064500,1707952277604,-150.0,0.00037879,2,"2024-02-14T23:11:17.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064501,1707952277615,-246.57037722,0.00037879,2,"2024-02-14T23:11:17.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064502,1707952277627,-150.0,0.00037879,2,"2024-02-14T23:11:17.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064503,1707952277638,-653930.77298294,0.0003788,2,"2024-02-14T23:11:17.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064504,1707952277943,-149.54545314,0.0003788,2,"2024-02-14T23:11:17.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064505,1707952277962,-102691.99680664,0.0003788,2,"2024-02-14T23:11:17.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064506,1707952277975,-100730.75426786,0.0003788,2,"2024-02-14T23:11:17.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064507,1707952278021,-500.0,0.00035616,7,"2024-02-14T23:11:18.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064508,1707952278032,-223.68559238,0.00036438,7,"2024-02-14T23:11:18.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064509,1707952278053,-276.31440762,0.00036438,7,"2024-02-14T23:11:18.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064510,1707952278063,-8823.96159238,0.0003788,2,"2024-02-14T23:11:18.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064511,1707952278075,-4929.7194,0.0003788,2,"2024-02-14T23:11:18.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064512,1707952278300,-469.33929297,0.00035616,7,"2024-02-14T23:11:18.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064513,1707952278363,-30.66070703,0.00035616,7,"2024-02-14T23:11:18.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064514,1707952278374,-500.0,0.00035616,7,"2024-02-14T23:11:18.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064515,1707952278383,-500.0,0.00035616,7,"2024-02-14T23:11:18.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064516,1707952278394,-500.0,0.0003589,7,"2024-02-14T23:11:18.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064517,1707952278403,-500.0,0.0003589,7,"2024-02-14T23:11:18.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064518,1707952278413,-500.0,0.00036164,7,"2024-02-14T23:11:18.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064519,1707952278424,-500.0,0.00036164,7,"2024-02-14T23:11:18.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064520,1707952278434,-500.0,0.00036164,7,"2024-02-14T23:11:18.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064521,1707952278444,-500.0,0.00036438,7,"2024-02-14T23:11:18.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064522,1707952278454,-500.0,0.00036438,7,"2024-02-14T23:11:18.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064523,1707952278463,-500.0,0.00036712,7,"2024-02-14T23:11:18.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064524,1707952278473,-500.0,0.00036712,7,"2024-02-14T23:11:18.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064525,1707952278482,-500.0,0.00036712,7,"2024-02-14T23:11:18.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064526,1707952278491,-500.0,0.00036986,7,"2024-02-14T23:11:18.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064527,1707952278500,-500.0,0.0003726,7,"2024-02-14T23:11:18.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064528,1707952278509,-500.0,0.00037534,7,"2024-02-14T23:11:18.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064529,1707952278519,-1000.0,0.000378,2,"2024-02-14T23:11:18.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064530,1707952278528,-500.0,0.00037808,7,"2024-02-14T23:11:18.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064531,1707952278537,-312648.34598125,0.0003788,2,"2024-02-14T23:11:18.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064532,1707952278547,-996071.59943743,0.0003788,2,"2024-02-14T23:11:18.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064533,1707952278556,-2000.0,0.0003788,2,"2024-02-14T23:11:18.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064534,1707952278567,-200.0,0.0003788,2,"2024-02-14T23:11:18.567",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064535,1707952278576,-2000.0,0.0003788,2,"2024-02-14T23:11:18.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064536,1707952278585,-200.0,0.0003788,2,"2024-02-14T23:11:18.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064537,1707952278595,-11830.7360951,0.0003788,2,"2024-02-14T23:11:18.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064538,1707952278604,-150.0,0.00037899,2,"2024-02-14T23:11:18.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064539,1707952278614,-493.0,0.000379,4,"2024-02-14T23:11:18.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064540,1707952278623,-1000.0,0.000379,2,"2024-02-14T23:11:18.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064541,1707952278633,-632058.309362,0.000379,3,"2024-02-14T23:11:18.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064542,1707952278642,-912.02432928,0.000379,2,"2024-02-14T23:11:18.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064543,1707952278654,-153.66262798,0.000379,28,"2024-02-14T23:11:18.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064544,1707952278666,-9614.92566575,0.000379,2,"2024-02-14T23:11:18.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064545,1707952278675,-1058.0,0.000379,7,"2024-02-14T23:11:18.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064546,1707952278685,-214.96077358,0.000379,2,"2024-02-14T23:11:18.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064547,1707952278696,-1060.9642385,0.000379,2,"2024-02-14T23:11:18.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064548,1707952278706,-357.92154888,0.000379,2,"2024-02-14T23:11:18.706",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064549,1707952278715,-556.2,0.00037914,2,"2024-02-14T23:11:18.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064550,1707952278724,-195.935586,0.00037922,2,"2024-02-14T23:11:18.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064551,1707952278733,-100000.0,0.00038,8,"2024-02-14T23:11:18.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064552,1707952278742,-600.0,0.00038,39,"2024-02-14T23:11:18.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064553,1707952278751,-252.23743052,0.00038,7,"2024-02-14T23:11:18.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064554,1707952278760,-934.87249772,0.00038,2,"2024-02-14T23:11:18.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064555,1707952278770,-1638864.20418875,0.00038,2,"2024-02-14T23:11:18.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064556,1707952278779,-1000.0,0.00038,7,"2024-02-14T23:11:18.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064557,1707952278789,-5800.0,0.00038031,2,"2024-02-14T23:11:18.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064558,1707952278799,-200.0,0.00038034,15,"2024-02-14T23:11:18.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064559,1707952278809,-5800.0,0.00038039,2,"2024-02-14T23:11:18.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064560,1707952278818,-5800.0,0.00038048,2,"2024-02-14T23:11:18.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064561,1707952278827,-5800.0,0.00038056,2,"2024-02-14T23:11:18.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064562,1707952278838,-5800.0,0.00038065,2,"2024-02-14T23:11:18.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064563,1707952278847,-956.22,0.00038069,2,"2024-02-14T23:11:18.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064564,1707952278857,-5800.0,0.00038074,2,"2024-02-14T23:11:18.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064565,1707952278866,-1778.82,0.00038082,5,"2024-02-14T23:11:18.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064566,1707952278875,-5800.0,0.00038082,2,"2024-02-14T23:11:18.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064567,1707952278885,-5800.0,0.00038082,2,"2024-02-14T23:11:18.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064568,1707952278894,-500.0,0.00038082,7,"2024-02-14T23:11:18.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064569,1707952278905,-500.0,0.00038082,7,"2024-02-14T23:11:18.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064570,1707952278915,-615.56,0.00038082,7,"2024-02-14T23:11:18.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064571,1707952278923,-500.0,0.00038082,7,"2024-02-14T23:11:18.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064572,1707952278933,-500.0,0.00038082,7,"2024-02-14T23:11:18.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064573,1707952278942,-520.1,0.00038082,7,"2024-02-14T23:11:18.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064574,1707952278951,-500.0,0.00038082,7,"2024-02-14T23:11:18.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064575,1707952278961,-559.88,0.00038082,7,"2024-02-14T23:11:18.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064576,1707952278970,-500.0,0.00038082,7,"2024-02-14T23:11:18.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064577,1707952278988,-711.99,0.00038082,7,"2024-02-14T23:11:18.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064578,1707952279000,-729.44,0.00038082,7,"2024-02-14T23:11:19.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064579,1707952279010,-559.36,0.00038082,7,"2024-02-14T23:11:19.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064580,1707952279019,-1586.82,0.00038082,7,"2024-02-14T23:11:19.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064581,1707952279029,-549.31,0.00038082,7,"2024-02-14T23:11:19.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064582,1707952279042,-500.0,0.00038082,7,"2024-02-14T23:11:19.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064583,1707952279054,-500.0,0.00038082,7,"2024-02-14T23:11:19.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064584,1707952279064,-712.41,0.00038082,7,"2024-02-14T23:11:19.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064585,1707952279075,-1388.92,0.00038082,7,"2024-02-14T23:11:19.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064586,1707952279085,-649.81,0.00038082,7,"2024-02-14T23:11:19.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064587,1707952279095,-500.0,0.00038082,7,"2024-02-14T23:11:19.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064588,1707952279105,-530.34,0.00038082,7,"2024-02-14T23:11:19.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064589,1707952279114,-500.0,0.00038082,7,"2024-02-14T23:11:19.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064590,1707952279125,-5800.0,0.00038082,2,"2024-02-14T23:11:19.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064591,1707952279135,-500.0,0.00038082,7,"2024-02-14T23:11:19.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064592,1707952279145,-500.0,0.00038082,7,"2024-02-14T23:11:19.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064593,1707952279157,-500.0,0.00038082,7,"2024-02-14T23:11:19.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064594,1707952279168,-726.49,0.00038082,7,"2024-02-14T23:11:19.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064595,1707952279179,-564.24,0.00038082,7,"2024-02-14T23:11:19.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064596,1707952279190,-500.0,0.00038082,7,"2024-02-14T23:11:19.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064597,1707952279201,-598.26,0.00038082,7,"2024-02-14T23:11:19.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064598,1707952279211,-500.0,0.00038082,7,"2024-02-14T23:11:19.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064599,1707952279223,-500.0,0.00038082,7,"2024-02-14T23:11:19.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064600,1707952279235,-526.84,0.00038082,7,"2024-02-14T23:11:19.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064601,1707952279244,-789.32,0.00038082,7,"2024-02-14T23:11:19.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064602,1707952279254,-500.0,0.00038082,7,"2024-02-14T23:11:19.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064603,1707952279264,-500.0,0.00038082,7,"2024-02-14T23:11:19.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064604,1707952279274,-500.0,0.00038082,7,"2024-02-14T23:11:19.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064605,1707952279283,-500.0,0.00038082,7,"2024-02-14T23:11:19.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064606,1707952279293,-500.0,0.00038082,7,"2024-02-14T23:11:19.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064607,1707952279303,-500.0,0.00038082,7,"2024-02-14T23:11:19.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064608,1707952279313,-500.0,0.00038082,7,"2024-02-14T23:11:19.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064609,1707952279324,-904.24,0.00038082,7,"2024-02-14T23:11:19.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064610,1707952279334,-680.52,0.00038082,7,"2024-02-14T23:11:19.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064611,1707952279343,-500.0,0.00038082,7,"2024-02-14T23:11:19.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064612,1707952279353,-500.0,0.00038082,7,"2024-02-14T23:11:19.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064613,1707952279363,-719.08,0.00038082,7,"2024-02-14T23:11:19.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064614,1707952279375,-500.0,0.00038082,7,"2024-02-14T23:11:19.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064615,1707952279384,-500.0,0.00038082,7,"2024-02-14T23:11:19.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064616,1707952279394,-500.0,0.00038082,7,"2024-02-14T23:11:19.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064617,1707952279405,-1770.34,0.00038082,7,"2024-02-14T23:11:19.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064618,1707952279415,-786.82,0.00038082,7,"2024-02-14T23:11:19.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064619,1707952279424,-595.06,0.00038082,7,"2024-02-14T23:11:19.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064620,1707952279435,-500.0,0.00038082,7,"2024-02-14T23:11:19.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064621,1707952279444,-1444.37805503,0.000381,2,"2024-02-14T23:11:19.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064622,1707952279455,-1634.0,0.00038102,20,"2024-02-14T23:11:19.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064623,1707952279465,-337.0,0.00038102,20,"2024-02-14T23:11:19.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064624,1707952279476,-556.2,0.00038102,2,"2024-02-14T23:11:19.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064625,1707952279488,-151.021521,0.00038198,21,"2024-02-14T23:11:19.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064626,1707952279498,-346.0,0.000382,2,"2024-02-14T23:11:19.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064627,1707952279507,-921.4,0.000382,2,"2024-02-14T23:11:19.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064628,1707952279517,-10928.88,0.00038219,2,"2024-02-14T23:11:19.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064629,1707952279527,-2000.0,0.00038259,2,"2024-02-14T23:11:19.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064630,1707952279537,-200.0,0.00038259,2,"2024-02-14T23:11:19.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064631,1707952279546,-2000.0,0.00038259,2,"2024-02-14T23:11:19.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064632,1707952279713,-200.0,0.00038259,2,"2024-02-14T23:11:19.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064633,1707952279723,-556.2,0.0003829,2,"2024-02-14T23:11:19.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064634,1707952279732,-150.0,0.00038307,2,"2024-02-14T23:11:19.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064635,1707952279742,-1062.19,0.00038352,2,"2024-02-14T23:11:19.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064636,1707952279751,-280.12362324,0.00038356,2,"2024-02-14T23:11:19.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064637,1707952279760,-500.0,0.00038356,7,"2024-02-14T23:11:19.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064638,1707952279770,-500.0,0.00038356,7,"2024-02-14T23:11:19.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064639,1707952279780,-615.56,0.00038356,7,"2024-02-14T23:11:19.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064640,1707952279791,-500.0,0.00038356,20,"2024-02-14T23:11:19.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064641,1707952279800,-500.0,0.00038356,20,"2024-02-14T23:11:19.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064642,1707952279810,-500.0,0.00038356,20,"2024-02-14T23:11:19.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064643,1707952279820,-500.0,0.00038356,20,"2024-02-14T23:11:19.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064644,1707952279829,-500.0,0.00038356,20,"2024-02-14T23:11:19.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064645,1707952279839,-500.0,0.00038356,20,"2024-02-14T23:11:19.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064646,1707952279848,-500.0,0.00038356,20,"2024-02-14T23:11:19.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064647,1707952279857,-500.0,0.00038356,20,"2024-02-14T23:11:19.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064648,1707952279868,-500.0,0.00038356,20,"2024-02-14T23:11:19.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064649,1707952279878,-500.0,0.00038356,20,"2024-02-14T23:11:19.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064650,1707952279888,-500.0,0.00038356,20,"2024-02-14T23:11:19.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064651,1707952279898,-187.35,0.00038356,7,"2024-02-14T23:11:19.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064652,1707952279907,-314.6,0.00038356,7,"2024-02-14T23:11:19.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064653,1707952279915,-500.0,0.00038356,7,"2024-02-14T23:11:19.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064654,1707952279925,-559.88,0.00038356,7,"2024-02-14T23:11:19.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064655,1707952279934,-442.67400586,0.00038356,7,"2024-02-14T23:11:19.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064656,1707952279943,-522.20331034,0.00038356,7,"2024-02-14T23:11:19.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064657,1707952279953,-711.99,0.00038356,7,"2024-02-14T23:11:19.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064658,1707952279963,-729.44,0.00038356,7,"2024-02-14T23:11:19.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064659,1707952279973,-559.36,0.00038356,7,"2024-02-14T23:11:19.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064660,1707952279984,-1586.82,0.00038356,7,"2024-02-14T23:11:19.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064661,1707952279993,-549.31,0.00038356,7,"2024-02-14T23:11:19.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064662,1707952280003,-500.0,0.00038356,7,"2024-02-14T23:11:20.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064663,1707952280013,-500.0,0.00038356,7,"2024-02-14T23:11:20.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064664,1707952280023,-712.41,0.00038356,7,"2024-02-14T23:11:20.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064665,1707952280032,-1388.92,0.00038356,7,"2024-02-14T23:11:20.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064666,1707952280045,-649.81,0.00038356,7,"2024-02-14T23:11:20.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064667,1707952280055,-500.0,0.00038356,7,"2024-02-14T23:11:20.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064668,1707952280065,-530.34,0.00038356,7,"2024-02-14T23:11:20.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064669,1707952280074,-500.0,0.00038356,7,"2024-02-14T23:11:20.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064670,1707952280084,-500.0,0.00038356,7,"2024-02-14T23:11:20.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064671,1707952280094,-500.0,0.00038356,7,"2024-02-14T23:11:20.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064672,1707952280105,-500.0,0.00038356,7,"2024-02-14T23:11:20.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064673,1707952280114,-726.49,0.00038356,7,"2024-02-14T23:11:20.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064674,1707952280125,-564.24,0.00038356,7,"2024-02-14T23:11:20.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064675,1707952280135,-500.0,0.00038356,7,"2024-02-14T23:11:20.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064676,1707952280145,-598.26,0.00038356,7,"2024-02-14T23:11:20.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064677,1707952280155,-500.0,0.00038356,7,"2024-02-14T23:11:20.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064678,1707952280165,-500.0,0.00038356,7,"2024-02-14T23:11:20.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064679,1707952280174,-526.84,0.00038356,7,"2024-02-14T23:11:20.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064680,1707952280188,-789.32,0.00038356,7,"2024-02-14T23:11:20.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064681,1707952280197,-500.0,0.00038356,7,"2024-02-14T23:11:20.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064682,1707952280207,-500.0,0.00038356,7,"2024-02-14T23:11:20.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064683,1707952280216,-500.0,0.00038356,7,"2024-02-14T23:11:20.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064684,1707952280226,-500.0,0.00038356,7,"2024-02-14T23:11:20.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064685,1707952280235,-500.0,0.00038356,7,"2024-02-14T23:11:20.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064686,1707952280244,-500.0,0.00038356,7,"2024-02-14T23:11:20.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064687,1707952280254,-500.0,0.00038356,7,"2024-02-14T23:11:20.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064688,1707952280263,-904.24,0.00038356,7,"2024-02-14T23:11:20.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064689,1707952280274,-680.52,0.00038356,7,"2024-02-14T23:11:20.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064690,1707952280283,-500.0,0.00038356,7,"2024-02-14T23:11:20.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064691,1707952280293,-500.0,0.00038356,7,"2024-02-14T23:11:20.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064692,1707952280303,-719.08,0.00038356,7,"2024-02-14T23:11:20.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064693,1707952280313,-634.47,0.00038356,7,"2024-02-14T23:11:20.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064694,1707952280322,-500.0,0.00038356,7,"2024-02-14T23:11:20.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064695,1707952280332,-500.0,0.00038356,7,"2024-02-14T23:11:20.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064696,1707952280342,-1770.34,0.00038356,7,"2024-02-14T23:11:20.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064697,1707952280352,-786.82,0.00038356,7,"2024-02-14T23:11:20.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064698,1707952280361,-595.06,0.00038356,7,"2024-02-14T23:11:20.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064699,1707952280371,-262.01,0.00038356,7,"2024-02-14T23:11:20.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064700,1707952280381,-156.316552,0.00038356,7,"2024-02-14T23:11:20.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064701,1707952280391,-735.43120322,0.00038356,2,"2024-02-14T23:11:20.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064702,1707952280401,-157.75,0.00038356,2,"2024-02-14T23:11:20.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064703,1707952280410,-151.0,0.00038356,7,"2024-02-14T23:11:20.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064704,1707952280420,-151.0,0.00038356,7,"2024-02-14T23:11:20.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064705,1707952280429,-151.0,0.00038356,7,"2024-02-14T23:11:20.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064706,1707952280439,-151.0,0.00038356,7,"2024-02-14T23:11:20.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064707,1707952280449,-151.0,0.00038356,7,"2024-02-14T23:11:20.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064708,1707952280458,-180.746658,0.00038356,7,"2024-02-14T23:11:20.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064709,1707952280468,-151.0,0.00038356,7,"2024-02-14T23:11:20.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064710,1707952280477,-151.0,0.00038356,7,"2024-02-14T23:11:20.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064711,1707952280488,-154.166773,0.00038356,7,"2024-02-14T23:11:20.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064712,1707952280497,-2924.0,0.0003836,2,"2024-02-14T23:11:20.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064713,1707952280506,-8156.0,0.0003836,2,"2024-02-14T23:11:20.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064714,1707952280516,-7409.0,0.0003836,2,"2024-02-14T23:11:20.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064715,1707952280526,-2287.0,0.0003836,2,"2024-02-14T23:11:20.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064716,1707952280535,-19827.0,0.0003836,2,"2024-02-14T23:11:20.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064717,1707952280545,-1037.0,0.0003836,2,"2024-02-14T23:11:20.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064718,1707952280554,-195.935586,0.00038396,2,"2024-02-14T23:11:20.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064719,1707952280564,-527.05115,0.000384,2,"2024-02-14T23:11:20.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064720,1707952280573,-556.2,0.00038478,2,"2024-02-14T23:11:20.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064721,1707952280583,-1634.0,0.00038494,20,"2024-02-14T23:11:20.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064722,1707952280593,-337.0,0.00038494,20,"2024-02-14T23:11:20.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064723,1707952280603,-151.021521,0.00038498,21,"2024-02-14T23:11:20.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064724,1707952280612,-914.99,0.00038508,2,"2024-02-14T23:11:20.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064725,1707952280622,-914.99,0.00038508,2,"2024-02-14T23:11:20.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064726,1707952280632,-913.4,0.00038508,2,"2024-02-14T23:11:20.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064727,1707952280642,-349.50773076,0.00038543,10,"2024-02-14T23:11:20.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064728,1707952280653,-200.0,0.00038575,2,"2024-02-14T23:11:20.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064729,1707952280663,-315.76,0.000386,2,"2024-02-14T23:11:20.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064730,1707952280672,-500.0,0.0003863,7,"2024-02-14T23:11:20.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064731,1707952280682,-500.0,0.0003863,7,"2024-02-14T23:11:20.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064732,1707952280691,-615.56,0.0003863,7,"2024-02-14T23:11:20.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064733,1707952280701,-500.0,0.0003863,20,"2024-02-14T23:11:20.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064734,1707952280710,-500.0,0.0003863,7,"2024-02-14T23:11:20.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064735,1707952280720,-559.88,0.0003863,7,"2024-02-14T23:11:20.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064736,1707952280729,-711.99,0.0003863,7,"2024-02-14T23:11:20.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064737,1707952280739,-729.44,0.0003863,7,"2024-02-14T23:11:20.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064738,1707952280748,-559.36,0.0003863,7,"2024-02-14T23:11:20.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064739,1707952280757,-1586.82,0.0003863,7,"2024-02-14T23:11:20.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064740,1707952280767,-549.31,0.0003863,7,"2024-02-14T23:11:20.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064741,1707952280776,-500.0,0.0003863,7,"2024-02-14T23:11:20.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064742,1707952280786,-500.0,0.0003863,7,"2024-02-14T23:11:20.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064743,1707952280796,-712.41,0.0003863,7,"2024-02-14T23:11:20.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064744,1707952280806,-1388.92,0.0003863,7,"2024-02-14T23:11:20.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064745,1707952280815,-649.81,0.0003863,7,"2024-02-14T23:11:20.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064746,1707952280825,-500.0,0.0003863,7,"2024-02-14T23:11:20.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064747,1707952280835,-530.34,0.0003863,7,"2024-02-14T23:11:20.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064748,1707952280845,-500.0,0.0003863,7,"2024-02-14T23:11:20.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064749,1707952280854,-500.0,0.0003863,7,"2024-02-14T23:11:20.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064750,1707952280864,-566.63547233,0.0003863,7,"2024-02-14T23:11:20.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064751,1707952280873,-500.0,0.0003863,7,"2024-02-14T23:11:20.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064752,1707952280883,-726.49,0.0003863,7,"2024-02-14T23:11:20.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064753,1707952280897,-564.24,0.0003863,7,"2024-02-14T23:11:20.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064754,1707952280908,-500.0,0.0003863,7,"2024-02-14T23:11:20.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064755,1707952280917,-598.26,0.0003863,7,"2024-02-14T23:11:20.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064756,1707952280927,-500.0,0.0003863,7,"2024-02-14T23:11:20.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064757,1707952280936,-500.0,0.0003863,7,"2024-02-14T23:11:20.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064758,1707952280946,-526.84,0.0003863,7,"2024-02-14T23:11:20.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064759,1707952280955,-789.32,0.0003863,7,"2024-02-14T23:11:20.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064760,1707952280964,-415.8,0.0003863,7,"2024-02-14T23:11:20.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064761,1707952280974,-500.0,0.0003863,7,"2024-02-14T23:11:20.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064762,1707952280984,-176.03651001,0.0003863,7,"2024-02-14T23:11:20.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064763,1707952280993,-500.0,0.0003863,7,"2024-02-14T23:11:20.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064764,1707952281003,-500.0,0.0003863,7,"2024-02-14T23:11:21.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064765,1707952281012,-500.0,0.0003863,7,"2024-02-14T23:11:21.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064766,1707952281022,-634.90527597,0.0003863,7,"2024-02-14T23:11:21.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064767,1707952281031,-904.24,0.0003863,7,"2024-02-14T23:11:21.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064768,1707952281044,-680.52,0.0003863,7,"2024-02-14T23:11:21.044",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064769,1707952281054,-500.0,0.0003863,7,"2024-02-14T23:11:21.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064770,1707952281063,-645.99,0.0003863,7,"2024-02-14T23:11:21.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064771,1707952281073,-719.08,0.0003863,7,"2024-02-14T23:11:21.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064772,1707952281083,-500.0,0.0003863,7,"2024-02-14T23:11:21.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064773,1707952281092,-565.77816874,0.0003863,7,"2024-02-14T23:11:21.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064774,1707952281102,-1770.34,0.0003863,7,"2024-02-14T23:11:21.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064775,1707952281111,-786.82,0.0003863,7,"2024-02-14T23:11:21.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064776,1707952281122,-595.06,0.0003863,7,"2024-02-14T23:11:21.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064777,1707952281131,-569.0,0.0003864,2,"2024-02-14T23:11:21.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064778,1707952281140,-2000.0,0.00038641,2,"2024-02-14T23:11:21.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064779,1707952281151,-200.0,0.00038641,2,"2024-02-14T23:11:21.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064780,1707952281160,-2000.0,0.00038641,2,"2024-02-14T23:11:21.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064781,1707952281169,-200.0,0.00038641,2,"2024-02-14T23:11:21.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064782,1707952281179,-200.0,0.00038644,16,"2024-02-14T23:11:21.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064783,1707952281188,-556.2,0.00038665,2,"2024-02-14T23:11:21.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064784,1707952281197,-405.09,0.00038667,2,"2024-02-14T23:11:21.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064785,1707952281207,-1828.92,0.00038667,2,"2024-02-14T23:11:21.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064786,1707952281216,-405.09,0.00038667,2,"2024-02-14T23:11:21.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064787,1707952281226,-405.09,0.00038667,2,"2024-02-14T23:11:21.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064788,1707952281235,-405.09,0.00038667,2,"2024-02-14T23:11:21.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064789,1707952281244,-405.09,0.00038667,2,"2024-02-14T23:11:21.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064790,1707952281254,-405.09,0.00038667,2,"2024-02-14T23:11:21.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064791,1707952281264,-405.09,0.00038667,2,"2024-02-14T23:11:21.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064792,1707952281275,-402.93,0.00038667,2,"2024-02-14T23:11:21.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064793,1707952281284,-303.09,0.000387,7,"2024-02-14T23:11:21.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064794,1707952281294,-177.0,0.000387,7,"2024-02-14T23:11:21.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064795,1707952281303,-175.10730335,0.00038729,30,"2024-02-14T23:11:21.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064796,1707952281313,-158.56473754,0.00038729,120,"2024-02-14T23:11:21.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064797,1707952281323,-158.04578453,0.00038729,2,"2024-02-14T23:11:21.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064798,1707952281333,-203.0476169,0.00038729,2,"2024-02-14T23:11:21.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064799,1707952281342,-1912.95751979,0.00038729,120,"2024-02-14T23:11:21.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064800,1707952281351,-154.999999,0.00038729,2,"2024-02-14T23:11:21.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064801,1707952281361,-535.13675152,0.00038729,120,"2024-02-14T23:11:21.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064802,1707952281372,-702.01654297,0.00038729,2,"2024-02-14T23:11:21.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064803,1707952281381,-100000.0,0.00038729,15,"2024-02-14T23:11:21.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064804,1707952281391,-100000.0,0.00038729,16,"2024-02-14T23:11:21.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064805,1707952281402,-100000.0,0.00038729,17,"2024-02-14T23:11:21.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064806,1707952281412,-100000.0,0.00038729,18,"2024-02-14T23:11:21.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064807,1707952281422,-100000.0,0.00038729,19,"2024-02-14T23:11:21.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064808,1707952281431,-2979.29132282,0.00038729,30,"2024-02-14T23:11:21.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064809,1707952281441,-8060.75954446,0.00038729,2,"2024-02-14T23:11:21.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064810,1707952281451,-10979.88723697,0.00038729,2,"2024-02-14T23:11:21.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064811,1707952281460,-310.0,0.00038729,120,"2024-02-14T23:11:21.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064812,1707952281469,-2192.76909747,0.00038729,30,"2024-02-14T23:11:21.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064813,1707952281479,-1147.82957012,0.00038729,2,"2024-02-14T23:11:21.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064814,1707952281489,-1623.2814146,0.00038729,30,"2024-02-14T23:11:21.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064815,1707952281498,-461.60696894,0.00038729,15,"2024-02-14T23:11:21.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064816,1707952281508,-6000.0,0.00038729,4,"2024-02-14T23:11:21.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064817,1707952281518,-1058.19898979,0.00038729,2,"2024-02-14T23:11:21.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064818,1707952281527,-3977.71962397,0.00038729,4,"2024-02-14T23:11:21.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064819,1707952281537,-1984.42096922,0.00038729,10,"2024-02-14T23:11:21.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064820,1707952281547,-4545.82505603,0.00038729,2,"2024-02-14T23:11:21.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064821,1707952281557,-1419.31741101,0.00038729,120,"2024-02-14T23:11:21.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064822,1707952281566,-155.0,0.00038729,2,"2024-02-14T23:11:21.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064823,1707952281680,-4010.67188147,0.00038729,30,"2024-02-14T23:11:21.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064824,1707952281690,-2030.1894227,0.00038729,14,"2024-02-14T23:11:21.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064825,1707952281700,-1625.064593,0.00038729,30,"2024-02-14T23:11:21.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064826,1707952281710,-2276.75360299,0.00038744,2,"2024-02-14T23:11:21.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064827,1707952281721,-151.021521,0.00038798,21,"2024-02-14T23:11:21.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064828,1707952281732,-556.2,0.00038853,2,"2024-02-14T23:11:21.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064829,1707952281742,-195.935586,0.0003887,2,"2024-02-14T23:11:21.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064830,1707952281752,-1634.0,0.00038887,20,"2024-02-14T23:11:21.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064831,1707952281763,-337.0,0.00038887,20,"2024-02-14T23:11:21.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064832,1707952281772,-186.0,0.0003889,47,"2024-02-14T23:11:21.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064833,1707952281782,-8056.2896702,0.000389,2,"2024-02-14T23:11:21.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064834,1707952281792,-5470.12155345,0.000389,2,"2024-02-14T23:11:21.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064835,1707952281802,-500.0,0.00038904,7,"2024-02-14T23:11:21.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064836,1707952281813,-500.0,0.00038904,7,"2024-02-14T23:11:21.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064837,1707952281823,-615.56,0.00038904,7,"2024-02-14T23:11:21.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064838,1707952281833,-500.0,0.00038904,20,"2024-02-14T23:11:21.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064839,1707952281844,-500.0,0.00038904,7,"2024-02-14T23:11:21.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064840,1707952281854,-559.88,0.00038904,7,"2024-02-14T23:11:21.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064841,1707952281863,-711.99,0.00038904,7,"2024-02-14T23:11:21.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064842,1707952281872,-729.44,0.00038904,7,"2024-02-14T23:11:21.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064843,1707952281881,-559.36,0.00038904,7,"2024-02-14T23:11:21.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064844,1707952281891,-1586.82,0.00038904,7,"2024-02-14T23:11:21.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064845,1707952281900,-549.31,0.00038904,7,"2024-02-14T23:11:21.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064846,1707952281910,-500.0,0.00038904,7,"2024-02-14T23:11:21.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064847,1707952281920,-500.0,0.00038904,7,"2024-02-14T23:11:21.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064848,1707952281930,-712.41,0.00038904,7,"2024-02-14T23:11:21.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064849,1707952281940,-1388.92,0.00038904,7,"2024-02-14T23:11:21.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064850,1707952281951,-649.81,0.00038904,7,"2024-02-14T23:11:21.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064851,1707952281962,-500.0,0.00038904,7,"2024-02-14T23:11:21.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064852,1707952281972,-530.34,0.00038904,7,"2024-02-14T23:11:21.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064853,1707952281982,-496.63710641,0.00038904,7,"2024-02-14T23:11:21.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064854,1707952281991,-500.0,0.00038904,7,"2024-02-14T23:11:21.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064855,1707952282000,-500.0,0.00038904,7,"2024-02-14T23:11:22.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064856,1707952282010,-726.49,0.00038904,7,"2024-02-14T23:11:22.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064857,1707952282019,-564.24,0.00038904,7,"2024-02-14T23:11:22.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064858,1707952282029,-500.0,0.00038904,7,"2024-02-14T23:11:22.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064859,1707952282043,-598.26,0.00038904,7,"2024-02-14T23:11:22.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064860,1707952282052,-500.0,0.00038904,7,"2024-02-14T23:11:22.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064861,1707952282061,-500.0,0.00038904,7,"2024-02-14T23:11:22.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064862,1707952282070,-526.84,0.00038904,7,"2024-02-14T23:11:22.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064863,1707952282081,-789.32,0.00038904,7,"2024-02-14T23:11:22.081",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064864,1707952282090,-328.48276036,0.00038904,7,"2024-02-14T23:11:22.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064865,1707952282099,-500.0,0.00038904,7,"2024-02-14T23:11:22.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064866,1707952282108,-500.0,0.00038904,7,"2024-02-14T23:11:22.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064867,1707952282118,-498.63,0.00038904,7,"2024-02-14T23:11:22.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064868,1707952282127,-904.24,0.00038904,7,"2024-02-14T23:11:22.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064869,1707952282137,-680.52,0.00038904,7,"2024-02-14T23:11:22.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064870,1707952282145,-500.0,0.00038904,7,"2024-02-14T23:11:22.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064871,1707952282155,-719.08,0.00038904,7,"2024-02-14T23:11:22.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064872,1707952282164,-500.0,0.00038904,7,"2024-02-14T23:11:22.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064873,1707952282173,-1770.34,0.00038904,7,"2024-02-14T23:11:22.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064874,1707952282182,-786.82,0.00038904,7,"2024-02-14T23:11:22.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064875,1707952282191,-595.06,0.00038904,7,"2024-02-14T23:11:22.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064876,1707952282200,-100000.0,0.00039,9,"2024-02-14T23:11:22.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064877,1707952282209,-939.34,0.00039,7,"2024-02-14T23:11:22.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064878,1707952282218,-769.56,0.00039,7,"2024-02-14T23:11:22.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064879,1707952282227,-527.05116,0.0003902,2,"2024-02-14T23:11:22.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064880,1707952282236,-2000.0,0.00039028,2,"2024-02-14T23:11:22.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064881,1707952282245,-200.0,0.00039028,2,"2024-02-14T23:11:22.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064882,1707952282254,-200.0,0.00039028,2,"2024-02-14T23:11:22.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064883,1707952282264,-556.2,0.00039041,2,"2024-02-14T23:11:22.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064884,1707952282273,-1026.0,0.000391,7,"2024-02-14T23:11:22.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064885,1707952282283,-500.0,0.00039111,2,"2024-02-14T23:11:22.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064886,1707952282292,-500.0,0.00039111,2,"2024-02-14T23:11:22.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064887,1707952282302,-500.0,0.00039111,2,"2024-02-14T23:11:22.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064888,1707952282311,-500.0,0.00039111,2,"2024-02-14T23:11:22.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064889,1707952282320,-500.0,0.00039111,2,"2024-02-14T23:11:22.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064890,1707952282330,-500.0,0.00039111,2,"2024-02-14T23:11:22.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064891,1707952282341,-500.0,0.00039111,2,"2024-02-14T23:11:22.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064892,1707952282352,-500.0,0.00039111,2,"2024-02-14T23:11:22.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064893,1707952282362,-500.0,0.00039111,2,"2024-02-14T23:11:22.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064894,1707952282371,-500.0,0.00039111,2,"2024-02-14T23:11:22.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064895,1707952282380,-500.0,0.00039111,2,"2024-02-14T23:11:22.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064896,1707952282390,-500.0,0.00039111,2,"2024-02-14T23:11:22.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064897,1707952282399,-500.0,0.00039111,2,"2024-02-14T23:11:22.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064898,1707952282411,-500.0,0.00039111,2,"2024-02-14T23:11:22.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064899,1707952282421,-500.0,0.00039111,2,"2024-02-14T23:11:22.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064900,1707952282432,-500.0,0.00039111,2,"2024-02-14T23:11:22.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064901,1707952282442,-500.0,0.00039111,2,"2024-02-14T23:11:22.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064902,1707952282452,-500.0,0.00039111,2,"2024-02-14T23:11:22.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064903,1707952282462,-500.0,0.00039111,2,"2024-02-14T23:11:22.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064904,1707952282471,-500.0,0.00039111,2,"2024-02-14T23:11:22.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064905,1707952282481,-500.0,0.00039111,2,"2024-02-14T23:11:22.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064906,1707952282490,-500.0,0.00039111,2,"2024-02-14T23:11:22.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064907,1707952282499,-500.0,0.00039111,2,"2024-02-14T23:11:22.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064908,1707952282508,-500.0,0.00039111,2,"2024-02-14T23:11:22.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064909,1707952282517,-500.0,0.00039111,2,"2024-02-14T23:11:22.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064910,1707952282526,-500.0,0.00039111,2,"2024-02-14T23:11:22.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064911,1707952282535,-500.0,0.00039111,2,"2024-02-14T23:11:22.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064912,1707952282544,-500.0,0.00039111,2,"2024-02-14T23:11:22.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064913,1707952282553,-500.0,0.00039111,2,"2024-02-14T23:11:22.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064914,1707952282562,-500.0,0.00039111,2,"2024-02-14T23:11:22.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064915,1707952282571,-500.0,0.00039111,2,"2024-02-14T23:11:22.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064916,1707952282581,-500.0,0.00039111,2,"2024-02-14T23:11:22.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064917,1707952282590,-500.0,0.00039111,2,"2024-02-14T23:11:22.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064918,1707952282599,-500.0,0.00039111,2,"2024-02-14T23:11:22.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064919,1707952282607,-2812.73592981,0.00039111,10,"2024-02-14T23:11:22.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064920,1707952282617,-152.0,0.00039118,3,"2024-02-14T23:11:22.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064921,1707952282626,-500.0,0.00039178,7,"2024-02-14T23:11:22.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064922,1707952282635,-500.0,0.00039178,7,"2024-02-14T23:11:22.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064923,1707952282644,-615.56,0.00039178,7,"2024-02-14T23:11:22.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064924,1707952282653,-500.0,0.00039178,20,"2024-02-14T23:11:22.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064925,1707952282662,-500.0,0.00039178,7,"2024-02-14T23:11:22.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064926,1707952282671,-559.88,0.00039178,7,"2024-02-14T23:11:22.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064927,1707952282680,-711.99,0.00039178,7,"2024-02-14T23:11:22.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064928,1707952282690,-729.44,0.00039178,7,"2024-02-14T23:11:22.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064929,1707952282699,-559.36,0.00039178,7,"2024-02-14T23:11:22.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064930,1707952282709,-1586.82,0.00039178,7,"2024-02-14T23:11:22.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064931,1707952282718,-549.31,0.00039178,7,"2024-02-14T23:11:22.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064932,1707952282727,-500.0,0.00039178,7,"2024-02-14T23:11:22.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064933,1707952282736,-500.0,0.00039178,7,"2024-02-14T23:11:22.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064934,1707952282745,-712.41,0.00039178,7,"2024-02-14T23:11:22.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064935,1707952282754,-1388.92,0.00039178,7,"2024-02-14T23:11:22.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064936,1707952282763,-649.81,0.00039178,7,"2024-02-14T23:11:22.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064937,1707952282772,-295.02,0.00039178,7,"2024-02-14T23:11:22.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064938,1707952282781,-530.34,0.00039178,7,"2024-02-14T23:11:22.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064939,1707952282790,-500.0,0.00039178,7,"2024-02-14T23:11:22.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064940,1707952282800,-500.0,0.00039178,7,"2024-02-14T23:11:22.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064941,1707952282809,-726.49,0.00039178,7,"2024-02-14T23:11:22.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064942,1707952282818,-564.24,0.00039178,7,"2024-02-14T23:11:22.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064943,1707952282828,-521.01,0.00039178,7,"2024-02-14T23:11:22.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064944,1707952282837,-598.26,0.00039178,7,"2024-02-14T23:11:22.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064945,1707952282847,-500.0,0.00039178,7,"2024-02-14T23:11:22.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064946,1707952282857,-500.0,0.00039178,7,"2024-02-14T23:11:22.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064947,1707952282866,-526.84,0.00039178,7,"2024-02-14T23:11:22.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064948,1707952282875,-789.32,0.00039178,7,"2024-02-14T23:11:22.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064949,1707952282884,-500.0,0.00039178,7,"2024-02-14T23:11:22.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064950,1707952282893,-500.0,0.00039178,7,"2024-02-14T23:11:22.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064951,1707952282902,-904.24,0.00039178,7,"2024-02-14T23:11:22.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064952,1707952282913,-680.52,0.00039178,7,"2024-02-14T23:11:22.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064953,1707952282922,-500.0,0.00039178,7,"2024-02-14T23:11:22.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064954,1707952282931,-719.08,0.00039178,7,"2024-02-14T23:11:22.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064955,1707952282941,-500.0,0.00039178,7,"2024-02-14T23:11:22.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064956,1707952282949,-1770.34,0.00039178,7,"2024-02-14T23:11:22.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064957,1707952282958,-786.82,0.00039178,7,"2024-02-14T23:11:22.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064958,1707952282969,-595.06,0.00039178,7,"2024-02-14T23:11:22.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064959,1707952282979,-28244.7349651,0.00039187,12,"2024-02-14T23:11:22.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064960,1707952282989,-151.021522,0.00039198,22,"2024-02-14T23:11:22.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064961,1707952282999,-1000.0,0.000392,2,"2024-02-14T23:11:22.999",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064962,1707952283008,-1000.0,0.000392,2,"2024-02-14T23:11:23.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064963,1707952283017,-556.2,0.00039228,2,"2024-02-14T23:11:23.017",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064964,1707952283026,-165.67,0.00039233,2,"2024-02-14T23:11:23.026",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064965,1707952283036,-200.0,0.00039255,18,"2024-02-14T23:11:23.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064966,1707952283049,-766.3,0.0003926,2,"2024-02-14T23:11:23.049",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064967,1707952283059,-5788.40490352,0.00039267,5,"2024-02-14T23:11:23.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064968,1707952283069,-224.08623467,0.0003928,20,"2024-02-14T23:11:23.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064969,1707952283078,-1634.0,0.0003928,20,"2024-02-14T23:11:23.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064970,1707952283090,-337.0,0.0003928,20,"2024-02-14T23:11:23.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064971,1707952283100,-1202.02014715,0.0003928,20,"2024-02-14T23:11:23.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064972,1707952283111,-303.09,0.000393,7,"2024-02-14T23:11:23.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064973,1707952283121,-195.935586,0.00039344,2,"2024-02-14T23:11:23.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064974,1707952283131,-2000.0,0.00039418,2,"2024-02-14T23:11:23.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064975,1707952283140,-200.0,0.00039418,2,"2024-02-14T23:11:23.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064976,1707952283149,-6428.4014617,0.00039427,9,"2024-02-14T23:11:23.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064977,1707952283158,-500.0,0.00039452,7,"2024-02-14T23:11:23.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064978,1707952283169,-500.0,0.00039452,7,"2024-02-14T23:11:23.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064979,1707952283180,-615.56,0.00039452,7,"2024-02-14T23:11:23.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064980,1707952283189,-500.0,0.00039452,20,"2024-02-14T23:11:23.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064981,1707952283198,-498.78868844,0.00039452,7,"2024-02-14T23:11:23.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064982,1707952283208,-559.88,0.00039452,7,"2024-02-14T23:11:23.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064983,1707952283217,-711.99,0.00039452,7,"2024-02-14T23:11:23.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064984,1707952283226,-729.44,0.00039452,7,"2024-02-14T23:11:23.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064985,1707952283235,-559.36,0.00039452,7,"2024-02-14T23:11:23.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064986,1707952283245,-1586.82,0.00039452,7,"2024-02-14T23:11:23.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064987,1707952283255,-549.31,0.00039452,7,"2024-02-14T23:11:23.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064988,1707952283265,-500.0,0.00039452,7,"2024-02-14T23:11:23.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064989,1707952283275,-500.0,0.00039452,7,"2024-02-14T23:11:23.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064990,1707952283283,-712.41,0.00039452,7,"2024-02-14T23:11:23.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064991,1707952283292,-1388.92,0.00039452,7,"2024-02-14T23:11:23.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064992,1707952283302,-649.81,0.00039452,7,"2024-02-14T23:11:23.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064993,1707952283311,-530.34,0.00039452,7,"2024-02-14T23:11:23.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064994,1707952283320,-500.0,0.00039452,7,"2024-02-14T23:11:23.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064995,1707952283329,-293.56,0.00039452,7,"2024-02-14T23:11:23.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064996,1707952283338,-726.49,0.00039452,7,"2024-02-14T23:11:23.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064997,1707952283347,-564.24,0.00039452,7,"2024-02-14T23:11:23.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064998,1707952283450,-598.26,0.00039452,7,"2024-02-14T23:11:23.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064999,1707952283461,-500.0,0.00039452,7,"2024-02-14T23:11:23.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065000,1707952283471,-500.0,0.00039452,7,"2024-02-14T23:11:23.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065001,1707952283482,-526.84,0.00039452,7,"2024-02-14T23:11:23.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065002,1707952283491,-789.32,0.00039452,7,"2024-02-14T23:11:23.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065003,1707952283501,-500.0,0.00039452,7,"2024-02-14T23:11:23.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065004,1707952283510,-500.0,0.00039452,7,"2024-02-14T23:11:23.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065005,1707952283520,-904.24,0.00039452,7,"2024-02-14T23:11:23.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065006,1707952283530,-680.52,0.00039452,7,"2024-02-14T23:11:23.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065007,1707952283540,-500.0,0.00039452,7,"2024-02-14T23:11:23.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065008,1707952283549,-719.08,0.00039452,7,"2024-02-14T23:11:23.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065009,1707952283558,-500.0,0.00039452,7,"2024-02-14T23:11:23.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065010,1707952283569,-1770.34,0.00039452,7,"2024-02-14T23:11:23.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065011,1707952283579,-786.82,0.00039452,7,"2024-02-14T23:11:23.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065012,1707952283588,-595.06,0.00039452,7,"2024-02-14T23:11:23.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065013,1707952283600,-436.78,0.00039484,30,"2024-02-14T23:11:23.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065014,1707952283610,-19999.99,0.00039484,2,"2024-02-14T23:11:23.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065015,1707952283622,-14271.7,0.00039484,2,"2024-02-14T23:11:23.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065016,1707952283632,-151.021522,0.00039498,22,"2024-02-14T23:11:23.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065017,1707952283642,-939.34,0.000395,7,"2024-02-14T23:11:23.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065018,1707952283653,-769.56,0.000395,7,"2024-02-14T23:11:23.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065019,1707952283663,-153.0,0.00039544,7,"2024-02-14T23:11:23.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065020,1707952283671,-408.9,0.00039604,2,"2024-02-14T23:11:23.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065021,1707952283680,-151.0,0.00039604,2,"2024-02-14T23:11:23.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065022,1707952283689,-150.0,0.00039604,2,"2024-02-14T23:11:23.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065023,1707952283698,-591.0,0.00039604,2,"2024-02-14T23:11:23.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065024,1707952283707,-150.0,0.00039604,2,"2024-02-14T23:11:23.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065025,1707952283716,-152.35,0.00039604,2,"2024-02-14T23:11:23.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065026,1707952283725,-1062.19,0.0003963,2,"2024-02-14T23:11:23.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065027,1707952283734,-527.05115,0.0003965,2,"2024-02-14T23:11:23.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065028,1707952283743,-2430.49907642,0.00039672,2,"2024-02-14T23:11:23.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065029,1707952283753,-1634.0,0.00039673,20,"2024-02-14T23:11:23.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065030,1707952283763,-337.0,0.00039673,20,"2024-02-14T23:11:23.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065031,1707952283771,-150.0,0.00039692,7,"2024-02-14T23:11:23.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065032,1707952283780,-1400.0,0.00039692,14,"2024-02-14T23:11:23.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065033,1707952283789,-152.38,0.000397,3,"2024-02-14T23:11:23.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065034,1707952283798,-152.38,0.000397,3,"2024-02-14T23:11:23.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065035,1707952283807,-152.38,0.000397,3,"2024-02-14T23:11:23.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065036,1707952283816,-152.38,0.000397,3,"2024-02-14T23:11:23.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065037,1707952283826,-152.38,0.000397,3,"2024-02-14T23:11:23.826",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065038,1707952283835,-152.38,0.000397,3,"2024-02-14T23:11:23.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065039,1707952283846,-152.38,0.000397,3,"2024-02-14T23:11:23.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065040,1707952283855,-152.38,0.000397,3,"2024-02-14T23:11:23.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065041,1707952283866,-152.38,0.000397,3,"2024-02-14T23:11:23.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065042,1707952283878,-152.38,0.000397,3,"2024-02-14T23:11:23.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065043,1707952283887,-152.38,0.000397,3,"2024-02-14T23:11:23.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065044,1707952283897,-152.38,0.000397,3,"2024-02-14T23:11:23.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065045,1707952283906,-152.38,0.000397,3,"2024-02-14T23:11:23.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065046,1707952283915,-152.38,0.000397,3,"2024-02-14T23:11:23.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065047,1707952283925,-152.38,0.000397,3,"2024-02-14T23:11:23.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065048,1707952283934,-152.38,0.000397,3,"2024-02-14T23:11:23.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065049,1707952283943,-586.34,0.0003972,2,"2024-02-14T23:11:23.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065050,1707952283951,-500.0,0.00039726,7,"2024-02-14T23:11:23.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065051,1707952283960,-500.0,0.00039726,7,"2024-02-14T23:11:23.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065052,1707952283970,-615.56,0.00039726,7,"2024-02-14T23:11:23.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065053,1707952283980,-500.0,0.00039726,20,"2024-02-14T23:11:23.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065054,1707952283990,-559.88,0.00039726,7,"2024-02-14T23:11:23.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065055,1707952283999,-500.0,0.00039726,15,"2024-02-14T23:11:23.999",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065056,1707952284008,-711.99,0.00039726,7,"2024-02-14T23:11:24.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065057,1707952284018,-729.44,0.00039726,7,"2024-02-14T23:11:24.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065058,1707952284030,-559.36,0.00039726,7,"2024-02-14T23:11:24.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065059,1707952284042,-1586.82,0.00039726,7,"2024-02-14T23:11:24.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065060,1707952284053,-549.31,0.00039726,7,"2024-02-14T23:11:24.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065061,1707952284064,-518.11774389,0.00039726,7,"2024-02-14T23:11:24.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065062,1707952284073,-358.42590341,0.00039726,7,"2024-02-14T23:11:24.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065063,1707952284082,-712.41,0.00039726,7,"2024-02-14T23:11:24.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065064,1707952284092,-1388.92,0.00039726,7,"2024-02-14T23:11:24.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065065,1707952284102,-649.81,0.00039726,7,"2024-02-14T23:11:24.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065066,1707952284111,-530.34,0.00039726,7,"2024-02-14T23:11:24.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065067,1707952284121,-500.0,0.00039726,7,"2024-02-14T23:11:24.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065068,1707952284130,-726.49,0.00039726,7,"2024-02-14T23:11:24.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065069,1707952284140,-564.24,0.00039726,7,"2024-02-14T23:11:24.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065070,1707952284149,-598.26,0.00039726,7,"2024-02-14T23:11:24.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065071,1707952284160,-500.0,0.00039726,7,"2024-02-14T23:11:24.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065072,1707952284170,-316.42,0.00039726,7,"2024-02-14T23:11:24.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065073,1707952284180,-526.84,0.00039726,7,"2024-02-14T23:11:24.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065074,1707952284189,-789.32,0.00039726,7,"2024-02-14T23:11:24.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065075,1707952284199,-500.0,0.00039726,7,"2024-02-14T23:11:24.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065076,1707952284208,-500.0,0.00039726,7,"2024-02-14T23:11:24.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065077,1707952284217,-904.24,0.00039726,7,"2024-02-14T23:11:24.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065078,1707952284226,-680.52,0.00039726,7,"2024-02-14T23:11:24.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065079,1707952284235,-500.0,0.00039726,7,"2024-02-14T23:11:24.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065080,1707952284245,-719.08,0.00039726,7,"2024-02-14T23:11:24.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065081,1707952284254,-500.0,0.00039726,7,"2024-02-14T23:11:24.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065082,1707952284263,-1770.34,0.00039726,7,"2024-02-14T23:11:24.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065083,1707952284272,-786.82,0.00039726,7,"2024-02-14T23:11:24.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065084,1707952284281,-595.06,0.00039726,7,"2024-02-14T23:11:24.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065085,1707952284290,-157.75,0.00039726,2,"2024-02-14T23:11:24.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065086,1707952284299,-166.17,0.00039757,2,"2024-02-14T23:11:24.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065087,1707952284308,-153.54697605,0.00039794,5,"2024-02-14T23:11:24.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065088,1707952284317,-151.021522,0.00039798,22,"2024-02-14T23:11:24.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065089,1707952284327,-195.935586,0.00039818,2,"2024-02-14T23:11:24.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065090,1707952284337,-200.0,0.00039865,19,"2024-02-14T23:11:24.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065091,1707952284346,-303.09,0.000399,7,"2024-02-14T23:11:24.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065092,1707952284355,-209565.36263225,0.000399,5,"2024-02-14T23:11:24.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065093,1707952284364,-150.0,0.00039915,7,"2024-02-14T23:11:24.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065094,1707952284373,-150.0,0.00039915,7,"2024-02-14T23:11:24.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065095,1707952284382,-228.79120946,0.00039999,31,"2024-02-14T23:11:24.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065096,1707952284392,-286.57671458,0.00039999,31,"2024-02-14T23:11:24.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065097,1707952284402,-100000.0,0.0004,30,"2024-02-14T23:11:24.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065098,1707952284411,-939.34,0.0004,7,"2024-02-14T23:11:24.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065099,1707952284421,-769.56,0.0004,7,"2024-02-14T23:11:24.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065100,1707952284431,-49160.64900528,0.0004,15,"2024-02-14T23:11:24.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065101,1707952284441,-2110.0,0.0004,15,"2024-02-14T23:11:24.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065102,1707952284450,-9259.41,0.0004,30,"2024-02-14T23:11:24.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065103,1707952284459,-255.0,0.0004,12,"2024-02-14T23:11:24.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065104,1707952284468,-62908.48573385,0.0004,15,"2024-02-14T23:11:24.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065105,1707952284478,-255.0,0.0004,12,"2024-02-14T23:11:24.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065106,1707952284487,-255.0,0.0004,12,"2024-02-14T23:11:24.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065107,1707952284496,-500.0,0.0004,7,"2024-02-14T23:11:24.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065108,1707952284505,-500.0,0.0004,7,"2024-02-14T23:11:24.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065109,1707952284515,-615.56,0.0004,7,"2024-02-14T23:11:24.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065110,1707952284524,-255.0,0.0004,12,"2024-02-14T23:11:24.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065111,1707952284533,-3563.807001,0.0004,41,"2024-02-14T23:11:24.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065112,1707952284542,-500.0,0.0004,20,"2024-02-14T23:11:24.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065113,1707952284553,-255.0,0.0004,12,"2024-02-14T23:11:24.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065114,1707952284564,-559.88,0.0004,7,"2024-02-14T23:11:24.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065115,1707952284576,-255.0,0.0004,12,"2024-02-14T23:11:24.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065116,1707952284587,-711.99,0.0004,7,"2024-02-14T23:11:24.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065117,1707952284597,-559.36,0.0004,7,"2024-02-14T23:11:24.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065118,1707952284606,-729.44,0.0004,7,"2024-02-14T23:11:24.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065119,1707952284615,-1586.82,0.0004,7,"2024-02-14T23:11:24.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065120,1707952284624,-549.31,0.0004,7,"2024-02-14T23:11:24.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065121,1707952284633,-712.41,0.0004,7,"2024-02-14T23:11:24.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065122,1707952284643,-1388.92,0.0004,7,"2024-02-14T23:11:24.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065123,1707952284653,-649.81,0.0004,7,"2024-02-14T23:11:24.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065124,1707952284664,-530.34,0.0004,7,"2024-02-14T23:11:24.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065125,1707952284675,-500.0,0.0004,7,"2024-02-14T23:11:24.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065126,1707952284686,-726.49,0.0004,7,"2024-02-14T23:11:24.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065127,1707952284696,-564.24,0.0004,7,"2024-02-14T23:11:24.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065128,1707952284705,-598.26,0.0004,7,"2024-02-14T23:11:24.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065129,1707952284714,-500.0,0.0004,7,"2024-02-14T23:11:24.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065130,1707952284724,-526.84,0.0004,7,"2024-02-14T23:11:24.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065131,1707952284733,-789.32,0.0004,7,"2024-02-14T23:11:24.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065132,1707952284741,-632.9,0.0004,7,"2024-02-14T23:11:24.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065133,1707952284750,-255.0,0.0004,12,"2024-02-14T23:11:24.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065134,1707952284760,-500.0,0.0004,7,"2024-02-14T23:11:24.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065135,1707952284769,-904.24,0.0004,7,"2024-02-14T23:11:24.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065136,1707952284778,-680.52,0.0004,7,"2024-02-14T23:11:24.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065137,1707952284787,-500.0,0.0004,7,"2024-02-14T23:11:24.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065138,1707952284797,-719.08,0.0004,7,"2024-02-14T23:11:24.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065139,1707952284806,-500.0,0.0004,7,"2024-02-14T23:11:24.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065140,1707952284815,-1770.34,0.0004,7,"2024-02-14T23:11:24.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065141,1707952284824,-786.82,0.0004,7,"2024-02-14T23:11:24.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065142,1707952284833,-595.06,0.0004,7,"2024-02-14T23:11:24.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065143,1707952284843,-1634.0,0.00040066,20,"2024-02-14T23:11:24.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065144,1707952284853,-337.0,0.00040066,20,"2024-02-14T23:11:24.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065145,1707952284863,-151.021522,0.00040198,22,"2024-02-14T23:11:24.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065146,1707952284872,-500.0,0.0004024,21,"2024-02-14T23:11:24.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065147,1707952284882,-20293.50167081,0.00040254,2,"2024-02-14T23:11:24.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065148,1707952284892,-527.05115,0.0004027,3,"2024-02-14T23:11:24.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065149,1707952284901,-500.0,0.00040273,7,"2024-02-14T23:11:24.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065150,1707952284912,-585.5971548,0.00040273,7,"2024-02-14T23:11:24.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065151,1707952284922,-615.56,0.00040273,7,"2024-02-14T23:11:24.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065152,1707952284932,-500.0,0.00040273,20,"2024-02-14T23:11:24.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065153,1707952284942,-559.88,0.00040273,7,"2024-02-14T23:11:24.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065154,1707952284951,-711.99,0.00040273,7,"2024-02-14T23:11:24.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065155,1707952284961,-559.36,0.00040273,7,"2024-02-14T23:11:24.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065156,1707952284970,-729.44,0.00040273,7,"2024-02-14T23:11:24.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065157,1707952284982,-1586.82,0.00040273,7,"2024-02-14T23:11:24.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065158,1707952285085,-549.31,0.00040273,7,"2024-02-14T23:11:25.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065159,1707952285095,-712.41,0.00040273,7,"2024-02-14T23:11:25.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065160,1707952285105,-1388.92,0.00040273,7,"2024-02-14T23:11:25.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065161,1707952285115,-649.81,0.00040273,7,"2024-02-14T23:11:25.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065162,1707952285124,-530.34,0.00040273,7,"2024-02-14T23:11:25.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065163,1707952285134,-500.0,0.00040273,7,"2024-02-14T23:11:25.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065164,1707952285144,-726.49,0.00040273,7,"2024-02-14T23:11:25.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065165,1707952285153,-564.24,0.00040273,7,"2024-02-14T23:11:25.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065166,1707952285164,-598.26,0.00040273,7,"2024-02-14T23:11:25.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065167,1707952285174,-500.0,0.00040273,7,"2024-02-14T23:11:25.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065168,1707952285182,-526.84,0.00040273,7,"2024-02-14T23:11:25.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065169,1707952285191,-789.32,0.00040273,7,"2024-02-14T23:11:25.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065170,1707952285201,-500.0,0.00040273,7,"2024-02-14T23:11:25.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065171,1707952285212,-904.24,0.00040273,7,"2024-02-14T23:11:25.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065172,1707952285222,-680.52,0.00040273,7,"2024-02-14T23:11:25.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065173,1707952285231,-500.0,0.00040273,7,"2024-02-14T23:11:25.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065174,1707952285240,-719.08,0.00040273,7,"2024-02-14T23:11:25.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065175,1707952285249,-500.0,0.00040273,7,"2024-02-14T23:11:25.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065176,1707952285258,-1770.34,0.00040273,7,"2024-02-14T23:11:25.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065177,1707952285267,-786.82,0.00040273,7,"2024-02-14T23:11:25.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065178,1707952285278,-595.06,0.00040273,7,"2024-02-14T23:11:25.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065179,1707952285288,-1000.0,0.000403,42,"2024-02-14T23:11:25.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065180,1707952285297,-2276.75360299,0.00040323,5,"2024-02-14T23:11:25.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065181,1707952285307,-956.22,0.00040333,2,"2024-02-14T23:11:25.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065182,1707952285316,-220.0,0.00040344,7,"2024-02-14T23:11:25.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065183,1707952285325,-1634.0,0.00040458,20,"2024-02-14T23:11:25.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065184,1707952285335,-337.0,0.00040458,20,"2024-02-14T23:11:25.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065185,1707952285344,-200.0,0.00040475,20,"2024-02-14T23:11:25.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065186,1707952285353,-151.021522,0.00040498,22,"2024-02-14T23:11:25.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065187,1707952285362,-303.09,0.000405,7,"2024-02-14T23:11:25.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065188,1707952285371,-939.34,0.000405,7,"2024-02-14T23:11:25.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065189,1707952285380,-769.56,0.000405,7,"2024-02-14T23:11:25.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065190,1707952285389,-1292.17,0.000405,15,"2024-02-14T23:11:25.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065191,1707952285398,-500.0,0.00040547,7,"2024-02-14T23:11:25.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065192,1707952285409,-615.56,0.00040547,7,"2024-02-14T23:11:25.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065193,1707952285418,-500.0,0.00040547,20,"2024-02-14T23:11:25.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065194,1707952285428,-559.88,0.00040547,7,"2024-02-14T23:11:25.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065195,1707952285437,-711.99,0.00040547,7,"2024-02-14T23:11:25.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065196,1707952285447,-559.36,0.00040547,7,"2024-02-14T23:11:25.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065197,1707952285457,-729.44,0.00040547,7,"2024-02-14T23:11:25.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065198,1707952285466,-1586.82,0.00040547,7,"2024-02-14T23:11:25.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065199,1707952285475,-549.31,0.00040547,7,"2024-02-14T23:11:25.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065200,1707952285484,-712.41,0.00040547,7,"2024-02-14T23:11:25.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065201,1707952285493,-1388.92,0.00040547,7,"2024-02-14T23:11:25.493",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065202,1707952285503,-649.81,0.00040547,7,"2024-02-14T23:11:25.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065203,1707952285513,-530.34,0.00040547,7,"2024-02-14T23:11:25.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065204,1707952285524,-393.33,0.00040547,7,"2024-02-14T23:11:25.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065205,1707952285533,-726.49,0.00040547,7,"2024-02-14T23:11:25.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065206,1707952285544,-564.24,0.00040547,7,"2024-02-14T23:11:25.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065207,1707952285556,-598.26,0.00040547,7,"2024-02-14T23:11:25.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065208,1707952285569,-500.0,0.00040547,7,"2024-02-14T23:11:25.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065209,1707952285580,-526.84,0.00040547,7,"2024-02-14T23:11:25.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065210,1707952285590,-789.32,0.00040547,7,"2024-02-14T23:11:25.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065211,1707952285601,-500.0,0.00040547,7,"2024-02-14T23:11:25.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065212,1707952285611,-904.24,0.00040547,7,"2024-02-14T23:11:25.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065213,1707952285622,-680.52,0.00040547,7,"2024-02-14T23:11:25.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065214,1707952285631,-500.0,0.00040547,7,"2024-02-14T23:11:25.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065215,1707952285642,-719.08,0.00040547,7,"2024-02-14T23:11:25.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065216,1707952285653,-500.0,0.00040547,7,"2024-02-14T23:11:25.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065217,1707952285664,-1770.34,0.00040547,7,"2024-02-14T23:11:25.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065218,1707952285672,-786.82,0.00040547,7,"2024-02-14T23:11:25.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065219,1707952285682,-595.06,0.00040547,7,"2024-02-14T23:11:25.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065220,1707952285692,-500.0,0.000406,15,"2024-02-14T23:11:25.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065221,1707952285703,-405.09,0.00040655,2,"2024-02-14T23:11:25.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065222,1707952285712,-1828.92,0.00040655,2,"2024-02-14T23:11:25.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065223,1707952285722,-1000.0,0.000407,7,"2024-02-14T23:11:25.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065224,1707952285733,-766.3,0.00040733,2,"2024-02-14T23:11:25.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065225,1707952285743,-500.0,0.00040788,21,"2024-02-14T23:11:25.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065226,1707952285754,-222.021522,0.00040798,22,"2024-02-14T23:11:25.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065227,1707952285763,-212085.1595275,0.000408,20,"2024-02-14T23:11:25.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065228,1707952285773,-1250.0,0.000408,2,"2024-02-14T23:11:25.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065229,1707952285782,-200.0,0.000408,16,"2024-02-14T23:11:25.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065230,1707952285793,-150.0,0.000408,16,"2024-02-14T23:11:25.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065231,1707952285803,-11830.7360951,0.000408,2,"2024-02-14T23:11:25.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065232,1707952285814,-500.0,0.00040821,7,"2024-02-14T23:11:25.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065233,1707952285825,-615.56,0.00040821,7,"2024-02-14T23:11:25.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065234,1707952285835,-500.0,0.00040821,20,"2024-02-14T23:11:25.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065235,1707952285845,-559.88,0.00040821,7,"2024-02-14T23:11:25.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065236,1707952285854,-711.99,0.00040821,7,"2024-02-14T23:11:25.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065237,1707952285865,-559.36,0.00040821,7,"2024-02-14T23:11:25.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065238,1707952285874,-729.44,0.00040821,7,"2024-02-14T23:11:25.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065239,1707952285883,-1586.82,0.00040821,7,"2024-02-14T23:11:25.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065240,1707952285892,-549.31,0.00040821,7,"2024-02-14T23:11:25.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065241,1707952285901,-712.41,0.00040821,7,"2024-02-14T23:11:25.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065242,1707952285911,-1388.92,0.00040821,7,"2024-02-14T23:11:25.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065243,1707952285920,-649.81,0.00040821,7,"2024-02-14T23:11:25.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065244,1707952285929,-530.34,0.00040821,7,"2024-02-14T23:11:25.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065245,1707952285939,-726.49,0.00040821,7,"2024-02-14T23:11:25.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065246,1707952285948,-564.24,0.00040821,7,"2024-02-14T23:11:25.948",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065247,1707952285957,-598.26,0.00040821,7,"2024-02-14T23:11:25.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065248,1707952285966,-500.0,0.00040821,7,"2024-02-14T23:11:25.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065249,1707952285976,-526.84,0.00040821,7,"2024-02-14T23:11:25.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065250,1707952285985,-789.32,0.00040821,7,"2024-02-14T23:11:25.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065251,1707952285994,-500.0,0.00040821,7,"2024-02-14T23:11:25.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065252,1707952286003,-904.24,0.00040821,7,"2024-02-14T23:11:26.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065253,1707952286012,-680.52,0.00040821,7,"2024-02-14T23:11:26.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065254,1707952286022,-500.0,0.00040821,7,"2024-02-14T23:11:26.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065255,1707952286031,-719.08,0.00040821,7,"2024-02-14T23:11:26.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065256,1707952286041,-500.0,0.00040821,7,"2024-02-14T23:11:26.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065257,1707952286053,-1770.34,0.00040821,7,"2024-02-14T23:11:26.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065258,1707952286062,-786.82,0.00040821,7,"2024-02-14T23:11:26.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065259,1707952286071,-595.06,0.00040821,7,"2024-02-14T23:11:26.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065260,1707952286080,-11012.6362709,0.0004086,2,"2024-02-14T23:11:26.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065261,1707952286090,-1622.8516887,0.00040872,2,"2024-02-14T23:11:26.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065262,1707952286099,-37598.7560852,0.00040872,2,"2024-02-14T23:11:26.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065263,1707952286108,-100185.37942972,0.00040888,8,"2024-02-14T23:11:26.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065264,1707952286117,-1000.0,0.00040898,120,"2024-02-14T23:11:26.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065265,1707952286127,-1934.15094869,0.00040899,2,"2024-02-14T23:11:26.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065266,1707952286137,-175.83453059,0.00040899,10,"2024-02-14T23:11:26.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065267,1707952286147,-409.83090478,0.00040899,30,"2024-02-14T23:11:26.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065268,1707952286156,-963.31596476,0.00040899,30,"2024-02-14T23:11:26.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065269,1707952286167,-435.19046322,0.00040899,10,"2024-02-14T23:11:26.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065270,1707952286176,-491.51697285,0.00040899,30,"2024-02-14T23:11:26.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065271,1707952286187,-195.37170066,0.00040899,10,"2024-02-14T23:11:26.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065272,1707952286198,-4916.5327611,0.00040899,30,"2024-02-14T23:11:26.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065273,1707952286207,-275.64178063,0.00040899,30,"2024-02-14T23:11:26.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065274,1707952286217,-1244.88711791,0.000409,30,"2024-02-14T23:11:26.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065275,1707952286226,-170.94811091,0.000409,2,"2024-02-14T23:11:26.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065276,1707952286234,-8056.2896702,0.000409,3,"2024-02-14T23:11:26.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065277,1707952286244,-698.3474,0.000409,2,"2024-02-14T23:11:26.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065278,1707952286253,-698.3474,0.000409,2,"2024-02-14T23:11:26.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065279,1707952286263,-5470.12155345,0.000409,3,"2024-02-14T23:11:26.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065280,1707952286272,-1141.2914,0.000409,2,"2024-02-14T23:11:26.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065281,1707952286281,-500.0,0.000409,2,"2024-02-14T23:11:26.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065282,1707952286291,-254.0984062,0.00040916,2,"2024-02-14T23:11:26.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065283,1707952286301,-388.95,0.00040944,2,"2024-02-14T23:11:26.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065284,1707952286310,-1903.4091638,0.00040972,2,"2024-02-14T23:11:26.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065285,1707952286320,-2183.966639,0.00040972,2,"2024-02-14T23:11:26.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065286,1707952286329,-2464.5241141,0.00040972,2,"2024-02-14T23:11:26.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065287,1707952286339,-44098.8029765,0.00040972,2,"2024-02-14T23:11:26.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065288,1707952286348,-50598.8498677,0.00040972,2,"2024-02-14T23:11:26.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065289,1707952286360,-57098.8967589,0.00040972,2,"2024-02-14T23:11:26.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065290,1707952286370,-322.7092321,0.00040972,2,"2024-02-14T23:11:26.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065291,1707952286379,-391.3200581,0.00040972,2,"2024-02-14T23:11:26.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065292,1707952286389,-459.930884,0.00040972,2,"2024-02-14T23:11:26.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065293,1707952286399,-12492.5618219,0.00040972,2,"2024-02-14T23:11:26.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065294,1707952286409,-13972.4873729,0.00040972,2,"2024-02-14T23:11:26.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065295,1707952286418,-15452.4129238,0.00040972,2,"2024-02-14T23:11:26.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065296,1707952286427,-200.0,0.00040987,6,"2024-02-14T23:11:26.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065297,1707952286436,-200.0,0.00040987,4,"2024-02-14T23:11:26.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065298,1707952286445,-200.0,0.00040987,5,"2024-02-14T23:11:26.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065299,1707952286454,-100000.0,0.00041,31,"2024-02-14T23:11:26.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065300,1707952286464,-800.0,0.00041,2,"2024-02-14T23:11:26.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065301,1707952286474,-436.0,0.00041,5,"2024-02-14T23:11:26.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065302,1707952286484,-1000.0,0.00041,11,"2024-02-14T23:11:26.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065303,1707952286494,-3001.21478391,0.00041,14,"2024-02-14T23:11:26.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065304,1707952286504,-961.40919239,0.00041,7,"2024-02-14T23:11:26.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065305,1707952286514,-486153.01889711,0.00041,4,"2024-02-14T23:11:26.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065306,1707952286628,-1141.2914,0.000409,2,"2024-02-14T23:11:26.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065307,1707952286637,-1113.70392709,0.00041,4,"2024-02-14T23:11:26.637",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065308,1707952286651,-405.00471095,0.00041,4,"2024-02-14T23:11:26.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065309,1707952286668,-6934.99999997,0.00041,4,"2024-02-14T23:11:26.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065310,1707952286793,-500.0,0.00038082,7,"2024-02-14T23:11:26.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065311,1707952286805,-500.0,0.00038356,7,"2024-02-14T23:11:26.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065312,1707952286815,-500.0,0.0003863,7,"2024-02-14T23:11:26.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065313,1707952286825,-583.69,0.00038904,7,"2024-02-14T23:11:26.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065314,1707952286835,-481.3211175,0.00039111,2,"2024-02-14T23:11:26.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065315,1707952286849,-18.6788825,0.00039111,2,"2024-02-14T23:11:26.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065316,1707952286859,-500.0,0.00039111,2,"2024-02-14T23:11:26.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065317,1707952286870,-500.0,0.00039111,2,"2024-02-14T23:11:26.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065318,1707952286879,-48143.07876122,0.00041,4,"2024-02-14T23:11:26.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065319,1707952286896,-3097.70687534,0.00041,4,"2024-02-14T23:11:26.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065320,1707952286933,-500.0,0.00039111,2,"2024-02-14T23:11:26.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065321,1707952286943,-1052.86,0.00041,4,"2024-02-14T23:11:26.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065322,1707952286977,150.0,0.00022,2,"2024-02-14T23:11:26.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065323,1707952287207,-601.95,0.00035616,7,"2024-02-14T23:11:27.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065324,1707952287216,-645.58,0.00035616,7,"2024-02-14T23:11:27.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065325,1707952287226,-180.0,0.00037893,2,"2024-02-14T23:11:27.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065326,1707952287235,-500.0,0.00039111,2,"2024-02-14T23:11:27.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065327,1707952287244,-500.0,0.00039111,2,"2024-02-14T23:11:27.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065328,1707952287253,-500.0,0.00039111,2,"2024-02-14T23:11:27.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065329,1707952287262,-500.0,0.00039111,2,"2024-02-14T23:11:27.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065330,1707952287272,-500.0,0.00039111,2,"2024-02-14T23:11:27.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065331,1707952287281,-500.0,0.00039111,2,"2024-02-14T23:11:27.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065332,1707952287305,-500.0,0.00039111,2,"2024-02-14T23:11:27.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065333,1707952287321,-500.0,0.00039111,2,"2024-02-14T23:11:27.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065334,1707952287340,-23422.79537385,0.00041,4,"2024-02-14T23:11:27.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065335,1707952287376,-10878.74197526,0.00041,4,"2024-02-14T23:11:27.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065336,1707952287398,-1522.7823768,0.00041,4,"2024-02-14T23:11:27.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065338,1707952900699,165.55,0.0002212,2,"2024-02-14T23:21:40.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065339,1707953201138,-170.409854,0.00022362,2,"2024-02-14T23:26:41.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065340,1707953229095,-259.23788974,0.00022362,2,"2024-02-14T23:27:09.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065341,1707953229116,-22.590146,0.00022362,2,"2024-02-14T23:27:09.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065342,1707953229135,-175.09488492,0.00022596,2,"2024-02-14T23:27:09.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065343,1707953229156,-150.0,0.00022695,2,"2024-02-14T23:27:09.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065344,1707953229175,-300.0,0.00022696,2,"2024-02-14T23:27:09.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065345,1707953229194,-2432.682,0.00022696,2,"2024-02-14T23:27:09.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065346,1707953229216,-459.0684,0.00022696,2,"2024-02-14T23:27:09.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065347,1707953229237,-158.21415176,0.00022696,2,"2024-02-14T23:27:09.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065348,1707953229258,-283.83685538,0.00022786,2,"2024-02-14T23:27:09.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065349,1707953229277,-1277.96224405,0.00022796,2,"2024-02-14T23:27:09.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065350,1707953301261,999.999999,0.0002615,30,"2024-02-14T23:28:21.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065355,1707953432043,-567.67371076,0.00022596,2,"2024-02-14T23:30:32.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065356,1707953432053,-537.45080432,0.00022596,2,"2024-02-14T23:30:32.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065357,1707953432062,-22.25223432,0.00022686,2,"2024-02-14T23:30:32.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065358,1707953432100,-158.8523973,0.00022686,2,"2024-02-14T23:30:32.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065359,1707953432109,-150.0,0.00022695,2,"2024-02-14T23:30:32.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065360,1707953432118,-1056.0172,0.00022696,2,"2024-02-14T23:30:32.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065361,1707953432127,-3235.7304027,0.00022696,2,"2024-02-14T23:30:32.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065362,1707953432139,-550.0,0.00022696,2,"2024-02-14T23:30:32.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065363,1707953432210,-14295.28367109,0.00022696,2,"2024-02-14T23:30:32.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065364,1707953432221,-2309.39576069,0.00022696,2,"2024-02-14T23:30:32.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065365,1707953432233,-1627.20111127,0.00022696,2,"2024-02-14T23:30:32.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065366,1707953432244,-465.75611075,0.00022696,2,"2024-02-14T23:30:32.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065367,1707953432255,-1634.64451577,0.00022696,2,"2024-02-14T23:30:32.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065368,1707953432268,-3606.60006743,0.00022696,2,"2024-02-14T23:30:32.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065490,1707953438065,-437.70943335,0.00022696,2,"2024-02-14T23:30:38.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065491,1707953438122,-381.18278025,0.00022696,2,"2024-02-14T23:30:38.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065492,1707953438179,-3127.22011446,0.00022696,2,"2024-02-14T23:30:38.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065493,1707953438241,-772100.77213224,0.00022696,2,"2024-02-14T23:30:38.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065494,1707953438251,-582.4448,0.00022696,2,"2024-02-14T23:30:38.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065495,1707953438261,-65767.43555595,0.00022796,2,"2024-02-14T23:30:38.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065496,1707953438270,-5903.697,0.00022796,2,"2024-02-14T23:30:38.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065497,1707953438279,-889.3,0.00023985,2,"2024-02-14T23:30:38.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065498,1707953438289,-193.0,0.00024005,2,"2024-02-14T23:30:38.289",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065499,1707953438298,-2472.87,0.00024005,2,"2024-02-14T23:30:38.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065501,1707953438308,-4940.61,0.00024005,2,"2024-02-14T23:30:38.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065503,1707953438318,-210.0,0.00024964,2,"2024-02-14T23:30:38.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065505,1707953438327,-1250.0,0.00025,3,"2024-02-14T23:30:38.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065507,1707953438336,-150.99,0.00025596,2,"2024-02-14T23:30:38.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065508,1707953438345,-499.99,0.00025596,2,"2024-02-14T23:30:38.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065509,1707953438354,-193.0,0.00025649,2,"2024-02-14T23:30:38.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065510,1707953438363,-1095.76441049,0.00025698,2,"2024-02-14T23:30:38.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065511,1707953438372,-1095.7644105,0.00025698,2,"2024-02-14T23:30:38.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065512,1707953438381,-200.0,0.00025769,2,"2024-02-14T23:30:38.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065513,1707953438391,-1000.0,0.00025783,2,"2024-02-14T23:30:38.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065514,1707953438400,-2000.0,0.00025815,2,"2024-02-14T23:30:38.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065515,1707953438409,-4108.33,0.00025818,2,"2024-02-14T23:30:38.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065516,1707953438418,-250.0,0.00025819,2,"2024-02-14T23:30:38.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065517,1707953438427,-1795.54,0.00025848,2,"2024-02-14T23:30:38.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065518,1707953438437,-167.6,0.00025866,2,"2024-02-14T23:30:38.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065519,1707953438447,-250.0,0.00025873,2,"2024-02-14T23:30:38.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065520,1707953438458,-250.0,0.0002589,2,"2024-02-14T23:30:38.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065521,1707953438467,-200.0,0.00025909,2,"2024-02-14T23:30:38.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065522,1707953438477,-166.21,0.00025909,2,"2024-02-14T23:30:38.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065523,1707953438486,-607.71,0.00025915,2,"2024-02-14T23:30:38.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065524,1707953438495,-500.0,0.00025918,2,"2024-02-14T23:30:38.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065525,1707953438504,-376.12,0.0002592,2,"2024-02-14T23:30:38.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065526,1707953438513,-23900.0,0.00025931,2,"2024-02-14T23:30:38.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065527,1707953438522,-158.21415172,0.0002597,2,"2024-02-14T23:30:38.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065528,1707953438533,-531.47,0.00025991,2,"2024-02-14T23:30:38.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065529,1707953438542,-1047.62,0.00026025,2,"2024-02-14T23:30:38.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065530,1707953438550,-607.71,0.00026051,2,"2024-02-14T23:30:38.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065531,1707953438559,-150.0,0.00026079,2,"2024-02-14T23:30:38.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065532,1707953438569,-607.71,0.00026187,2,"2024-02-14T23:30:38.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065533,1707953438577,-889.3,0.00026249,2,"2024-02-14T23:30:38.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065534,1707953438586,-607.71,0.00026324,2,"2024-02-14T23:30:38.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065535,1707953438595,-191.17,0.00026331,2,"2024-02-14T23:30:38.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065536,1707953438605,-607.71,0.0002646,2,"2024-02-14T23:30:38.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065537,1707953438614,-607.71,0.00026597,2,"2024-02-14T23:30:38.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065538,1707953438623,-166.39,0.00026624,2,"2024-02-14T23:30:38.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065539,1707953438632,-150.48,0.00026649,2,"2024-02-14T23:30:38.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065540,1707953438641,-607.71,0.00026733,2,"2024-02-14T23:30:38.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065541,1707953438650,-150.48,0.00026847,2,"2024-02-14T23:30:38.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065542,1707953438659,-607.71,0.00026869,2,"2024-02-14T23:30:38.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065543,1707953438668,-1300.0,0.00027,3,"2024-02-14T23:30:38.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065544,1707953438677,-607.71,0.00027006,2,"2024-02-14T23:30:38.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065545,1707953438686,-150.48,0.00027046,2,"2024-02-14T23:30:38.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065546,1707953438696,-607.71,0.00027142,2,"2024-02-14T23:30:38.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065547,1707953438705,-300.0,0.00027154,2,"2024-02-14T23:30:38.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065548,1707953438714,-376.12,0.00027216,2,"2024-02-14T23:30:38.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065549,1707953438723,-150.48,0.00027244,2,"2024-02-14T23:30:38.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065550,1707953438732,-607.71,0.00027278,2,"2024-02-14T23:30:38.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065551,1707953438741,-193.0,0.00027293,2,"2024-02-14T23:30:38.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065552,1707953438751,-607.71,0.00027415,2,"2024-02-14T23:30:38.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065553,1707953438760,-150.48,0.00027442,2,"2024-02-14T23:30:38.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065554,1707953438768,-292.0,0.00027461,2,"2024-02-14T23:30:38.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065555,1707953438777,-4108.33,0.00027462,2,"2024-02-14T23:30:38.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065556,1707953438786,-26955.72,0.00027467,2,"2024-02-14T23:30:38.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065557,1707953438796,-607.71,0.00027551,2,"2024-02-14T23:30:38.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065558,1707953438805,-26955.72,0.00027626,2,"2024-02-14T23:30:38.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065559,1707953438813,-150.48,0.00027641,2,"2024-02-14T23:30:38.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065560,1707953438822,-607.71,0.00027688,2,"2024-02-14T23:30:38.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065561,1707953438831,-26955.72,0.00027785,2,"2024-02-14T23:30:38.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065562,1707953439004,-607.71,0.00027824,2,"2024-02-14T23:30:39.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065563,1707953439014,-150.48,0.00027839,2,"2024-02-14T23:30:39.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065564,1707953439023,-1934.395554,0.00027843,3,"2024-02-14T23:30:39.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065565,1707953439032,-26955.72,0.00027943,2,"2024-02-14T23:30:39.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065566,1707953439042,-607.71,0.0002796,2,"2024-02-14T23:30:39.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065567,1707953439051,-150.48,0.00028038,2,"2024-02-14T23:30:39.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065568,1707953439059,-607.71,0.00028097,2,"2024-02-14T23:30:39.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065569,1707953439069,-26955.72,0.00028102,2,"2024-02-14T23:30:39.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065570,1707953439077,-607.71,0.00028233,2,"2024-02-14T23:30:39.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065571,1707953439086,-241.89580262,0.0002826,2,"2024-02-14T23:30:39.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065572,1707953439095,-26955.72,0.00028261,2,"2024-02-14T23:30:39.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065573,1707953439104,-2886.75,0.00028334,2,"2024-02-14T23:30:39.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065574,1707953439113,-607.71,0.0002837,2,"2024-02-14T23:30:39.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065575,1707953439122,-26955.72,0.00028419,2,"2024-02-14T23:30:39.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065576,1707953439132,-607.71,0.00028506,2,"2024-02-14T23:30:39.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065577,1707953439141,-376.12,0.00028512,2,"2024-02-14T23:30:39.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065578,1707953439151,-889.3,0.00028513,2,"2024-02-14T23:30:39.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065579,1707953439160,-300.0,0.00028524,2,"2024-02-14T23:30:39.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065580,1707953439169,-26955.72,0.00028578,2,"2024-02-14T23:30:39.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065581,1707953439178,-26955.72,0.00028737,2,"2024-02-14T23:30:39.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065582,1707953439187,-26955.72,0.00028896,2,"2024-02-14T23:30:39.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065583,1707953439198,-193.0,0.00028937,2,"2024-02-14T23:30:39.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065584,1707953439207,-1350.0,0.00029,3,"2024-02-14T23:30:39.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065585,1707953439216,-1000.0,0.00029006,2,"2024-02-14T23:30:39.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065586,1707953439225,-4108.33,0.00029106,2,"2024-02-14T23:30:39.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065587,1707953439235,-158.21415172,0.00029243,2,"2024-02-14T23:30:39.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065588,1707953439244,-2886.75,0.00029336,2,"2024-02-14T23:30:39.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065589,1707953439254,-1934.39555395,0.00029708,4,"2024-02-14T23:30:39.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065590,1707953439263,-376.12,0.00029808,2,"2024-02-14T23:30:39.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065591,1707953439272,-221.0,0.0003,2,"2024-02-14T23:30:39.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065592,1707953439281,-157.42,0.00030137,2,"2024-02-14T23:30:39.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065593,1707953439290,-15626.9,0.00030137,2,"2024-02-14T23:30:39.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065594,1707953439300,-503.52,0.00030219,2,"2024-02-14T23:30:39.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065595,1707953439309,-800.0,0.00030247,2,"2024-02-14T23:30:39.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065596,1707953439318,-800.0,0.00030274,2,"2024-02-14T23:30:39.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065597,1707953439330,-2886.75,0.00030338,2,"2024-02-14T23:30:39.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065598,1707953439339,-193.0,0.00030581,2,"2024-02-14T23:30:39.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065599,1707953439348,-4108.33,0.0003075,2,"2024-02-14T23:30:39.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065600,1707953439357,-889.3,0.00030777,2,"2024-02-14T23:30:39.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065601,1707953439367,-376.12,0.00031104,2,"2024-02-14T23:30:39.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065602,1707953439376,-2886.75,0.0003134,2,"2024-02-14T23:30:39.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065603,1707953439385,-1934.39555395,0.00031574,5,"2024-02-14T23:30:39.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065604,1707953439394,-168.77,0.00031644,2,"2024-02-14T23:30:39.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065605,1707953439403,-180.0,0.00031644,2,"2024-02-14T23:30:39.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065606,1707953439412,-157.42,0.00031703,2,"2024-02-14T23:30:39.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065607,1707953439422,-108693.466072,0.000318,3,"2024-02-14T23:30:39.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065608,1707953439431,-10351.7586736,0.00031863,3,"2024-02-14T23:30:39.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065609,1707953439442,-23537.27913762,0.00031873,3,"2024-02-14T23:30:39.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065610,1707953439452,-229.12477774,0.00032,2,"2024-02-14T23:30:39.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065611,1707953439462,-229.12477774,0.00032,2,"2024-02-14T23:30:39.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065612,1707953439472,-229.12477774,0.00032,2,"2024-02-14T23:30:39.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065613,1707953439481,-229.12477774,0.00032,2,"2024-02-14T23:30:39.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065614,1707953439489,-229.12477774,0.00032,2,"2024-02-14T23:30:39.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065615,1707953439501,-229.12477774,0.00032,2,"2024-02-14T23:30:39.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065616,1707953439510,-229.12477774,0.00032,2,"2024-02-14T23:30:39.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065617,1707953439520,-229.12477774,0.00032,2,"2024-02-14T23:30:39.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065618,1707953439530,-229.12477774,0.00032,2,"2024-02-14T23:30:39.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065619,1707953439538,-229.12477774,0.00032,2,"2024-02-14T23:30:39.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065620,1707953439548,-229.12477774,0.00032,2,"2024-02-14T23:30:39.548",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065621,1707953439557,-229.12477774,0.00032,2,"2024-02-14T23:30:39.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065622,1707953439568,-229.12477774,0.00032,2,"2024-02-14T23:30:39.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065623,1707953439577,-229.12477774,0.00032,2,"2024-02-14T23:30:39.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065624,1707953439586,-229.12477774,0.00032,2,"2024-02-14T23:30:39.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065625,1707953439595,-229.12477774,0.00032,2,"2024-02-14T23:30:39.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065626,1707953439607,-229.12477774,0.00032,2,"2024-02-14T23:30:39.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065627,1707953439616,-229.12477774,0.00032,2,"2024-02-14T23:30:39.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065628,1707953439626,-229.12477774,0.00032,2,"2024-02-14T23:30:39.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065629,1707953439635,-229.12477774,0.00032,2,"2024-02-14T23:30:39.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065630,1707953439644,-229.12477774,0.00032,2,"2024-02-14T23:30:39.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065631,1707953439653,-229.12477774,0.00032,2,"2024-02-14T23:30:39.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065632,1707953439663,-229.12477774,0.00032,2,"2024-02-14T23:30:39.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065633,1707953439673,-229.12477774,0.00032,2,"2024-02-14T23:30:39.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065634,1707953439682,-229.12477774,0.00032,2,"2024-02-14T23:30:39.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065635,1707953439692,-229.12477774,0.00032,2,"2024-02-14T23:30:39.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065636,1707953439701,-229.12477774,0.00032,2,"2024-02-14T23:30:39.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065637,1707953439710,-229.12477774,0.00032,2,"2024-02-14T23:30:39.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065638,1707953439720,-229.12477774,0.00032,2,"2024-02-14T23:30:39.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065639,1707953439729,-229.12477774,0.00032,2,"2024-02-14T23:30:39.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065640,1707953439738,-193.0,0.00032225,2,"2024-02-14T23:30:39.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065641,1707953439747,-1000.0,0.00032229,2,"2024-02-14T23:30:39.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065642,1707953439756,-5175.87933678,0.00032332,3,"2024-02-14T23:30:39.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065643,1707953439765,-2886.75,0.00032342,2,"2024-02-14T23:30:39.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065644,1707953439775,-4108.33,0.00032394,2,"2024-02-14T23:30:39.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065645,1707953439784,-173.87668468,0.00032496,5,"2024-02-14T23:30:39.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065646,1707953439794,-20703.5173471,0.00032496,4,"2024-02-14T23:30:39.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065647,1707953439803,-151.41,0.00032501,5,"2024-02-14T23:30:39.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065648,1707953439812,-150.95,0.00032501,5,"2024-02-14T23:30:39.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065649,1707953439822,-1792.05,0.00032505,5,"2024-02-14T23:30:39.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065650,1707953439831,-2144.59302069,0.00032506,7,"2024-02-14T23:30:39.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065651,1707953439840,-28296.08730809,0.00032506,7,"2024-02-14T23:30:39.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065652,1707953439849,-10242.52757229,0.00032506,7,"2024-02-14T23:30:39.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065653,1707953439858,-23553.20312783,0.00032506,7,"2024-02-14T23:30:39.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065654,1707953439867,-158.21415172,0.00032517,2,"2024-02-14T23:30:39.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065655,1707953439876,-10351.7586736,0.00032684,4,"2024-02-14T23:30:39.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065656,1707953439889,-23537.27913758,0.00032694,4,"2024-02-14T23:30:39.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065657,1707953439898,-153.87,0.000327,2,"2024-02-14T23:30:39.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065658,1707953439907,-46582.914031,0.00032867,4,"2024-02-14T23:30:39.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065659,1707953439917,-150.3,0.00032877,2,"2024-02-14T23:30:39.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065660,1707953439926,-55588.84,0.00032877,2,"2024-02-14T23:30:39.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065661,1707953439936,-37296.12,0.00032877,2,"2024-02-14T23:30:39.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065662,1707953439946,-5175.87933678,0.0003289,4,"2024-02-14T23:30:39.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065663,1707953439955,-8000.0,0.000329,2,"2024-02-14T23:30:39.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065664,1707953439964,-221.0,0.00033,2,"2024-02-14T23:30:39.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065665,1707953439974,-889.3,0.00033041,2,"2024-02-14T23:30:39.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065666,1707953439983,-157.42,0.00033268,2,"2024-02-14T23:30:39.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065667,1707953439992,-2698.53,0.00033278,2,"2024-02-14T23:30:39.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065668,1707953440002,-166.21,0.00033297,2,"2024-02-14T23:30:40.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065669,1707953440011,-5175.87933678,0.00033334,5,"2024-02-14T23:30:40.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065670,1707953440021,-2886.75,0.00033344,2,"2024-02-14T23:30:40.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065671,1707953440030,-1934.39555395,0.00033439,6,"2024-02-14T23:30:40.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065672,1707953440039,-152.65,0.000335,2,"2024-02-14T23:30:40.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065673,1707953440049,-152.65,0.000335,2,"2024-02-14T23:30:40.049",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065674,1707953440058,-152.65,0.000335,2,"2024-02-14T23:30:40.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065675,1707953440067,-152.65,0.000335,2,"2024-02-14T23:30:40.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065676,1707953440077,-152.65,0.000335,2,"2024-02-14T23:30:40.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065677,1707953440086,-152.65,0.000335,2,"2024-02-14T23:30:40.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065678,1707953440096,-152.65,0.000335,2,"2024-02-14T23:30:40.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065679,1707953440105,-152.65,0.000335,2,"2024-02-14T23:30:40.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065680,1707953440115,-152.65,0.000335,2,"2024-02-14T23:30:40.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065681,1707953440125,-152.65,0.000335,2,"2024-02-14T23:30:40.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065682,1707953440134,-152.65,0.000335,2,"2024-02-14T23:30:40.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065683,1707953440144,-152.65,0.000335,2,"2024-02-14T23:30:40.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065684,1707953440153,-152.65,0.000335,2,"2024-02-14T23:30:40.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065685,1707953440163,-152.65,0.000335,2,"2024-02-14T23:30:40.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065686,1707953440172,-152.65,0.000335,2,"2024-02-14T23:30:40.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065687,1707953440181,-152.65,0.000335,2,"2024-02-14T23:30:40.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065688,1707953440191,-10351.7586736,0.00033504,5,"2024-02-14T23:30:40.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065689,1707953440201,-23537.27913758,0.00033514,5,"2024-02-14T23:30:40.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065690,1707953440210,-151.0,0.00033731,120,"2024-02-14T23:30:40.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065691,1707953440220,-193.0,0.00033868,2,"2024-02-14T23:30:40.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065692,1707953440229,-5175.87933678,0.0003389,6,"2024-02-14T23:30:40.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065693,1707953440239,-543.72425603,0.000339,2,"2024-02-14T23:30:40.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065694,1707953440248,-153.54697611,0.000339,2,"2024-02-14T23:30:40.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065695,1707953440257,-153.54697605,0.000339,2,"2024-02-14T23:30:40.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065696,1707953440267,-153.54697605,0.000339,2,"2024-02-14T23:30:40.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065697,1707953440277,-3109.0,0.00034,2,"2024-02-14T23:30:40.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065698,1707953440286,-20617.0,0.00034,2,"2024-02-14T23:30:40.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065699,1707953440295,-4108.33,0.00034038,2,"2024-02-14T23:30:40.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065700,1707953440305,-153.54697605,0.00034185,2,"2024-02-14T23:30:40.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065701,1707953440314,-8000.0,0.000342,2,"2024-02-14T23:30:40.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065702,1707953440323,-23537.27913758,0.00034335,6,"2024-02-14T23:30:40.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065703,1707953440332,-2886.75,0.00034346,2,"2024-02-14T23:30:40.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065704,1707953440341,-543.72425602,0.00034373,2,"2024-02-14T23:30:40.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065705,1707953440350,-1432.36090749,0.00034412,4,"2024-02-14T23:30:40.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065706,1707953440360,-151.0,0.00034419,30,"2024-02-14T23:30:40.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065707,1707953440369,-766.728371,0.0003452,2,"2024-02-14T23:30:40.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065708,1707953440378,-637.32,0.00034521,2,"2024-02-14T23:30:40.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065709,1707953440388,-150.1,0.00034749,2,"2024-02-14T23:30:40.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065710,1707953440398,-7187.08218026,0.0003479,2,"2024-02-14T23:30:40.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065711,1707953440407,-7187.08218023,0.0003479,2,"2024-02-14T23:30:40.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065712,1707953440416,-7187.08218023,0.0003479,2,"2024-02-14T23:30:40.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065713,1707953440426,-7187.08218023,0.0003479,2,"2024-02-14T23:30:40.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065714,1707953440435,-7187.08218023,0.0003479,2,"2024-02-14T23:30:40.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065715,1707953440445,-7187.08218023,0.0003479,2,"2024-02-14T23:30:40.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065716,1707953440456,-1150.092557,0.00034794,2,"2024-02-14T23:30:40.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065717,1707953440466,-204.0,0.00034799,2,"2024-02-14T23:30:40.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065718,1707953440476,-4490.00851427,0.00034799,2,"2024-02-14T23:30:40.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065719,1707953440485,-4490.00851427,0.00034799,2,"2024-02-14T23:30:40.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065720,1707953440495,-157.42,0.00034834,2,"2024-02-14T23:30:40.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065722,1707953440504,-543.72425602,0.00034845,2,"2024-02-14T23:30:40.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065724,1707953440513,-4490.00851427,0.00034862,2,"2024-02-14T23:30:40.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065725,1707953440522,-7187.08218023,0.00034862,2,"2024-02-14T23:30:40.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065726,1707953440532,-151.01,0.00034889,5,"2024-02-14T23:30:40.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065727,1707953440542,-162.04,0.00034894,120,"2024-02-14T23:30:40.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065728,1707953440552,-2049.07824272,0.000349,2,"2024-02-14T23:30:40.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065729,1707953440561,-2049.07824269,0.000349,2,"2024-02-14T23:30:40.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065730,1707953440570,-2049.07824269,0.000349,2,"2024-02-14T23:30:40.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065731,1707953440579,-2049.07824269,0.000349,2,"2024-02-14T23:30:40.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065732,1707953440589,-1378.8313464,0.00034928,2,"2024-02-14T23:30:40.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065733,1707953440598,-430.74362359,0.00034928,2,"2024-02-14T23:30:40.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065734,1707953440608,-1533.456743,0.00034931,2,"2024-02-14T23:30:40.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065735,1707953440617,-16019.37922191,0.00034997,2,"2024-02-14T23:30:40.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065736,1707953440627,-3176928.74841489,0.00035,3,"2024-02-14T23:30:40.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065737,1707953440653,-496.97381975,0.00035,3,"2024-02-14T23:30:40.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065738,1707953440667,-510260.65130781,0.00035,3,"2024-02-14T23:30:40.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065739,1707953440676,-177.3,0.00035,2,"2024-02-14T23:30:40.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065740,1707953440685,-150.0,0.00035,2,"2024-02-14T23:30:40.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065741,1707953440696,-190000.0,0.00035,2,"2024-02-14T23:30:40.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065742,1707953440706,-153.87,0.00035,2,"2024-02-14T23:30:40.706",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065743,1707953440716,-153.87,0.00035,2,"2024-02-14T23:30:40.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065744,1707953440726,-150.0,0.00035,2,"2024-02-14T23:30:40.726",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065745,1707953440735,-1916.820929,0.00035068,2,"2024-02-14T23:30:40.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065746,1707953440744,-151.0,0.00035122,7,"2024-02-14T23:30:40.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065747,1707953440754,-2049.07824269,0.00035153,2,"2024-02-14T23:30:40.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065748,1707953440763,-23537.27913758,0.00035156,7,"2024-02-14T23:30:40.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065749,1707953440772,-1834.33,0.00035202,5,"2024-02-14T23:30:40.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065750,1707953440781,-1826.46,0.00035229,5,"2024-02-14T23:30:40.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065751,1707953440791,-1806.29,0.00035259,5,"2024-02-14T23:30:40.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065752,1707953440800,-1825.48,0.00035292,5,"2024-02-14T23:30:40.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065753,1707953440809,-1934.39555395,0.00035304,7,"2024-02-14T23:30:40.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065754,1707953440818,-889.3,0.00035305,2,"2024-02-14T23:30:40.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065755,1707953440828,-543.72425602,0.00035318,2,"2024-02-14T23:30:40.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065756,1707953440838,-1777.85,0.00035328,5,"2024-02-14T23:30:40.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065757,1707953440847,-2683.549301,0.00035342,2,"2024-02-14T23:30:40.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065758,1707953440856,-1785.49,0.00035368,5,"2024-02-14T23:30:40.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065759,1707953440865,-1813.29,0.0003541,5,"2024-02-14T23:30:40.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065760,1707953440874,-1000.0,0.00035451,2,"2024-02-14T23:30:40.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065761,1707953440883,-1788.46,0.00035457,5,"2024-02-14T23:30:40.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065762,1707953440893,-472.4141,0.00035483,2,"2024-02-14T23:30:40.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065763,1707953440902,-1832.0,0.00035507,5,"2024-02-14T23:30:40.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065764,1707953440911,-193.0,0.00035512,2,"2024-02-14T23:30:40.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065765,1707953440920,-4536.4346,0.00035516,2,"2024-02-14T23:30:40.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065766,1707953440930,-55555.0,0.00035516,3,"2024-02-14T23:30:40.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065767,1707953440939,-5000.0,0.00035516,3,"2024-02-14T23:30:40.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065768,1707953440949,-177.3,0.00035548,2,"2024-02-14T23:30:40.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065769,1707953440961,-150.0,0.00035548,2,"2024-02-14T23:30:40.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065770,1707953440971,-177.31122357,0.00035548,2,"2024-02-14T23:30:40.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065771,1707953440980,-1806.28,0.00035562,5,"2024-02-14T23:30:40.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065772,1707953440990,-152.65,0.000356,3,"2024-02-14T23:30:40.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065773,1707953440999,-152.65,0.000356,3,"2024-02-14T23:30:40.999",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065774,1707953441009,-152.65,0.000356,3,"2024-02-14T23:30:41.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065775,1707953441018,-152.65,0.000356,3,"2024-02-14T23:30:41.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065776,1707953441028,-152.65,0.000356,3,"2024-02-14T23:30:41.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065777,1707953441038,-152.65,0.000356,3,"2024-02-14T23:30:41.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065778,1707953441047,-152.65,0.000356,3,"2024-02-14T23:30:41.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065779,1707953441057,-152.65,0.000356,3,"2024-02-14T23:30:41.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065780,1707953441067,-152.65,0.000356,3,"2024-02-14T23:30:41.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065781,1707953441076,-152.65,0.000356,3,"2024-02-14T23:30:41.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065782,1707953441086,-152.65,0.000356,3,"2024-02-14T23:30:41.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065783,1707953441096,-152.65,0.000356,3,"2024-02-14T23:30:41.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065784,1707953441106,-152.65,0.000356,3,"2024-02-14T23:30:41.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065785,1707953441115,-152.65,0.000356,3,"2024-02-14T23:30:41.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065786,1707953441125,-152.65,0.000356,3,"2024-02-14T23:30:41.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065787,1707953441135,-152.65,0.000356,3,"2024-02-14T23:30:41.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065788,1707953441144,-4000.0,0.000356,2,"2024-02-14T23:30:41.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065789,1707953441154,-150.0,0.000356,2,"2024-02-14T23:30:41.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065790,1707953441164,-500.0,0.00035616,7,"2024-02-14T23:30:41.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065791,1707953441173,-525.81918598,0.00035616,7,"2024-02-14T23:30:41.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065792,1707953441182,-562.8369388,0.00035616,7,"2024-02-14T23:30:41.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065793,1707953441193,-528.08531566,0.00035616,7,"2024-02-14T23:30:41.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065794,1707953441203,-500.0,0.00035616,7,"2024-02-14T23:30:41.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065795,1707953441213,-257.00660511,0.00035616,7,"2024-02-14T23:30:41.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065796,1707953441223,-532.12600061,0.00035616,7,"2024-02-14T23:30:41.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065797,1707953441236,-523.84450252,0.00035616,7,"2024-02-14T23:30:41.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065798,1707953441246,-315.04106954,0.00035616,7,"2024-02-14T23:30:41.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065799,1707953441255,-530.23167114,0.00035616,7,"2024-02-14T23:30:41.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065800,1707953441264,-197.45471575,0.00035616,7,"2024-02-14T23:30:41.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065801,1707953441274,-502.38439998,0.00035616,7,"2024-02-14T23:30:41.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065802,1707953441283,-1004.11719576,0.00035616,2,"2024-02-14T23:30:41.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065803,1707953441293,-500.0,0.00035616,7,"2024-02-14T23:30:41.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065804,1707953441303,-500.0,0.00035616,7,"2024-02-14T23:30:41.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065805,1707953441313,-500.0,0.00035616,7,"2024-02-14T23:30:41.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065806,1707953441323,-500.0,0.00035616,7,"2024-02-14T23:30:41.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065807,1707953441332,-555.88273051,0.00035616,7,"2024-02-14T23:30:41.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065808,1707953441342,-186.49671655,0.00035616,7,"2024-02-14T23:30:41.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065809,1707953441351,-505.19132651,0.00035616,7,"2024-02-14T23:30:41.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065810,1707953441360,-500.0,0.00035616,7,"2024-02-14T23:30:41.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065811,1707953441370,-250.90274327,0.00035616,7,"2024-02-14T23:30:41.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065812,1707953441379,-500.0,0.00035616,7,"2024-02-14T23:30:41.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065813,1707953441388,-500.0,0.00035616,7,"2024-02-14T23:30:41.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065814,1707953441398,-178.12549345,0.00035616,7,"2024-02-14T23:30:41.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065815,1707953441407,-564.00722072,0.00035616,7,"2024-02-14T23:30:41.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065816,1707953441416,-500.0,0.00035616,7,"2024-02-14T23:30:41.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065817,1707953441426,-500.0,0.00035616,7,"2024-02-14T23:30:41.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065819,1707953441608,-500.0,0.00035616,7,"2024-02-14T23:30:41.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065821,1707953441618,-500.0,0.00035616,7,"2024-02-14T23:30:41.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065823,1707953441627,-1000.0,0.00035616,30,"2024-02-14T23:30:41.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065825,1707953441636,-500.0,0.00035616,7,"2024-02-14T23:30:41.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065826,1707953441645,-500.0,0.00035616,7,"2024-02-14T23:30:41.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065827,1707953441654,-500.0,0.00035616,7,"2024-02-14T23:30:41.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065828,1707953441664,-500.0,0.00035616,7,"2024-02-14T23:30:41.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065829,1707953441673,-500.0,0.00035616,7,"2024-02-14T23:30:41.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065830,1707953441683,-500.0,0.00035616,7,"2024-02-14T23:30:41.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065831,1707953441692,-500.0,0.00035616,7,"2024-02-14T23:30:41.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065832,1707953441700,-500.0,0.00035616,7,"2024-02-14T23:30:41.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065833,1707953441709,-500.0,0.00035616,7,"2024-02-14T23:30:41.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065834,1707953441718,-508.71671374,0.00035616,7,"2024-02-14T23:30:41.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065835,1707953441727,-500.0,0.00035616,7,"2024-02-14T23:30:41.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065836,1707953441736,-266.32722312,0.00035616,7,"2024-02-14T23:30:41.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065837,1707953441745,-625.75389932,0.00035616,7,"2024-02-14T23:30:41.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065838,1707953441754,-500.0,0.00035616,7,"2024-02-14T23:30:41.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065839,1707953441763,-647.12516023,0.00035616,7,"2024-02-14T23:30:41.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065840,1707953441772,-500.0,0.00035616,7,"2024-02-14T23:30:41.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065841,1707953441781,-500.0,0.00035616,7,"2024-02-14T23:30:41.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065842,1707953441790,-500.0,0.00035616,7,"2024-02-14T23:30:41.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065843,1707953441799,-500.0,0.00035616,7,"2024-02-14T23:30:41.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065844,1707953441808,-500.0,0.00035616,7,"2024-02-14T23:30:41.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065845,1707953441817,-500.0,0.00035616,7,"2024-02-14T23:30:41.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065846,1707953441827,-500.0,0.00035616,7,"2024-02-14T23:30:41.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065847,1707953441836,-500.0,0.00035616,7,"2024-02-14T23:30:41.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065848,1707953441845,-500.0,0.00035616,7,"2024-02-14T23:30:41.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065849,1707953441854,-500.0,0.00035616,7,"2024-02-14T23:30:41.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065850,1707953441863,-500.0,0.00035616,7,"2024-02-14T23:30:41.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065851,1707953441873,-500.0,0.00035616,7,"2024-02-14T23:30:41.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065852,1707953441881,-500.0,0.00035616,7,"2024-02-14T23:30:41.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065853,1707953441890,-598.40376996,0.00035616,7,"2024-02-14T23:30:41.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065854,1707953441899,-500.0,0.00035616,7,"2024-02-14T23:30:41.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065855,1707953441908,-500.0,0.00035616,7,"2024-02-14T23:30:41.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065856,1707953441918,-500.0,0.00035616,7,"2024-02-14T23:30:41.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065857,1707953441928,-500.0,0.00035616,7,"2024-02-14T23:30:41.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065858,1707953441937,-500.0,0.00035616,7,"2024-02-14T23:30:41.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065859,1707953441946,-500.0,0.00035616,7,"2024-02-14T23:30:41.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065860,1707953441955,-500.0,0.00035616,7,"2024-02-14T23:30:41.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065861,1707953441964,-500.0,0.00035616,7,"2024-02-14T23:30:41.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065862,1707953441973,-500.0,0.00035616,7,"2024-02-14T23:30:41.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065863,1707953441982,-500.0,0.00035616,7,"2024-02-14T23:30:41.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065864,1707953441991,-500.0,0.00035616,7,"2024-02-14T23:30:41.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065865,1707953442000,-500.0,0.00035616,7,"2024-02-14T23:30:42.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065866,1707953442009,-500.0,0.00035616,7,"2024-02-14T23:30:42.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065867,1707953442018,-575.43985981,0.00035616,7,"2024-02-14T23:30:42.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065868,1707953442027,-500.0,0.00035616,7,"2024-02-14T23:30:42.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065869,1707953442036,-500.0,0.00035616,7,"2024-02-14T23:30:42.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065870,1707953442045,-500.0,0.00035616,7,"2024-02-14T23:30:42.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065871,1707953442055,-500.0,0.00035616,7,"2024-02-14T23:30:42.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065872,1707953442064,-500.0,0.00035616,7,"2024-02-14T23:30:42.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065873,1707953442073,-161.23866034,0.00035616,7,"2024-02-14T23:30:42.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065874,1707953442082,-500.0,0.00035616,7,"2024-02-14T23:30:42.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065875,1707953442091,-500.0,0.00035616,7,"2024-02-14T23:30:42.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065876,1707953442101,-337.24959685,0.00035616,7,"2024-02-14T23:30:42.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065877,1707953442110,-500.0,0.00035616,7,"2024-02-14T23:30:42.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065878,1707953442120,-291.05026072,0.00035616,7,"2024-02-14T23:30:42.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065879,1707953442129,-500.0,0.00035616,7,"2024-02-14T23:30:42.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065880,1707953442139,-500.0,0.00035616,7,"2024-02-14T23:30:42.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065881,1707953442148,-500.0,0.00035616,7,"2024-02-14T23:30:42.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065882,1707953442157,-500.0,0.00035616,7,"2024-02-14T23:30:42.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065883,1707953442166,-500.0,0.00035616,7,"2024-02-14T23:30:42.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065884,1707953442176,-500.0,0.00035616,7,"2024-02-14T23:30:42.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065885,1707953442185,-500.0,0.00035616,7,"2024-02-14T23:30:42.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065886,1707953442195,-500.0,0.00035616,7,"2024-02-14T23:30:42.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065887,1707953442204,-500.0,0.00035616,7,"2024-02-14T23:30:42.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065888,1707953442213,-500.0,0.00035616,7,"2024-02-14T23:30:42.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065889,1707953442223,-563.13898913,0.00035616,7,"2024-02-14T23:30:42.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065890,1707953442232,-500.0,0.00035616,7,"2024-02-14T23:30:42.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065891,1707953442242,-500.0,0.00035616,7,"2024-02-14T23:30:42.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065892,1707953442252,-500.0,0.00035616,7,"2024-02-14T23:30:42.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065893,1707953442262,-500.0,0.00035616,7,"2024-02-14T23:30:42.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065894,1707953442271,-512.08185653,0.00035616,7,"2024-02-14T23:30:42.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065895,1707953442280,-592.97084048,0.00035616,7,"2024-02-14T23:30:42.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065896,1707953442289,-500.0,0.00035616,7,"2024-02-14T23:30:42.289",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065897,1707953442298,-250.27807058,0.00035616,7,"2024-02-14T23:30:42.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065898,1707953442308,-500.0,0.00035616,7,"2024-02-14T23:30:42.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065899,1707953442317,-500.0,0.00035616,7,"2024-02-14T23:30:42.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065900,1707953442326,-500.0,0.00035616,7,"2024-02-14T23:30:42.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065901,1707953442335,-500.0,0.00035616,7,"2024-02-14T23:30:42.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065902,1707953442344,-500.0,0.00035616,7,"2024-02-14T23:30:42.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065903,1707953442353,-500.0,0.00035616,7,"2024-02-14T23:30:42.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065904,1707953442362,-500.0,0.00035616,7,"2024-02-14T23:30:42.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065905,1707953442371,-500.0,0.00035616,7,"2024-02-14T23:30:42.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065906,1707953442380,-500.0,0.00035616,7,"2024-02-14T23:30:42.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065907,1707953442389,-563.07296697,0.00035616,7,"2024-02-14T23:30:42.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065908,1707953442398,-500.0,0.00035616,7,"2024-02-14T23:30:42.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065909,1707953442407,-518.38552324,0.00035616,7,"2024-02-14T23:30:42.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065910,1707953442417,-500.0,0.00035616,7,"2024-02-14T23:30:42.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065911,1707953442425,-500.0,0.00035616,7,"2024-02-14T23:30:42.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065912,1707953442434,-500.0,0.00035616,7,"2024-02-14T23:30:42.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065913,1707953442445,-500.0,0.00035616,7,"2024-02-14T23:30:42.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065914,1707953442455,-500.0,0.00035616,7,"2024-02-14T23:30:42.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065915,1707953442464,-1000.0,0.00035616,2,"2024-02-14T23:30:42.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065916,1707953442473,-500.0,0.00035616,7,"2024-02-14T23:30:42.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065917,1707953442482,-500.0,0.00035616,7,"2024-02-14T23:30:42.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065918,1707953442493,-537.52803141,0.00035616,7,"2024-02-14T23:30:42.493",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065919,1707953442502,-500.0,0.00035616,7,"2024-02-14T23:30:42.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065920,1707953442511,-500.0,0.00035616,7,"2024-02-14T23:30:42.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065921,1707953442522,-500.0,0.00035616,7,"2024-02-14T23:30:42.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065922,1707953442531,-500.0,0.00035616,7,"2024-02-14T23:30:42.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065923,1707953442540,-507.47887746,0.00035616,7,"2024-02-14T23:30:42.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065924,1707953442549,-500.0,0.00035616,7,"2024-02-14T23:30:42.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065925,1707953442558,-500.0,0.00035616,7,"2024-02-14T23:30:42.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065926,1707953442568,-500.0,0.00035616,7,"2024-02-14T23:30:42.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065927,1707953442577,-500.0,0.00035616,7,"2024-02-14T23:30:42.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065928,1707953442586,-500.0,0.00035616,7,"2024-02-14T23:30:42.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065929,1707953442595,-500.0,0.00035616,7,"2024-02-14T23:30:42.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065930,1707953442605,-235.52007296,0.00035616,7,"2024-02-14T23:30:42.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065931,1707953442615,-500.0,0.00035616,7,"2024-02-14T23:30:42.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065932,1707953442625,-500.0,0.00035616,7,"2024-02-14T23:30:42.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065933,1707953442634,-500.0,0.00035616,7,"2024-02-14T23:30:42.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065934,1707953442643,-500.0,0.00035616,7,"2024-02-14T23:30:42.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065935,1707953442653,-600.43569486,0.00035616,7,"2024-02-14T23:30:42.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065936,1707953442662,-500.0,0.00035616,7,"2024-02-14T23:30:42.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065937,1707953442671,-500.0,0.00035616,7,"2024-02-14T23:30:42.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065938,1707953442680,-500.0,0.00035616,7,"2024-02-14T23:30:42.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065939,1707953442689,-590.25719107,0.00035616,7,"2024-02-14T23:30:42.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065940,1707953442699,-500.0,0.00035616,7,"2024-02-14T23:30:42.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065941,1707953442712,-500.0,0.00035616,7,"2024-02-14T23:30:42.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065942,1707953442728,-500.0,0.00035616,7,"2024-02-14T23:30:42.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065943,1707953442742,-506.29717184,0.00035616,7,"2024-02-14T23:30:42.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065944,1707953442755,-553.01660713,0.00035616,7,"2024-02-14T23:30:42.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065945,1707953442766,-500.0,0.00035616,7,"2024-02-14T23:30:42.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065946,1707953442780,-500.0,0.00035616,7,"2024-02-14T23:30:42.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065947,1707953442793,-536.77015087,0.00035616,7,"2024-02-14T23:30:42.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065948,1707953442807,-500.0,0.00035616,7,"2024-02-14T23:30:42.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065949,1707953442821,-500.0,0.00035616,7,"2024-02-14T23:30:42.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065950,1707953442834,-500.0,0.00035616,2,"2024-02-14T23:30:42.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065951,1707953442845,-500.0,0.00035616,7,"2024-02-14T23:30:42.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065952,1707953442858,-500.0,0.00035616,7,"2024-02-14T23:30:42.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065953,1707953442871,-500.0,0.00035616,7,"2024-02-14T23:30:42.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065954,1707953442883,-324.75615045,0.00035616,7,"2024-02-14T23:30:42.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065955,1707953442895,-500.0,0.00035616,7,"2024-02-14T23:30:42.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065956,1707953442908,-500.0,0.00035616,7,"2024-02-14T23:30:42.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065957,1707953442921,-500.0,0.00035616,7,"2024-02-14T23:30:42.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065958,1707953442931,-500.0,0.00035616,7,"2024-02-14T23:30:42.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065959,1707953442945,-500.0,0.00035616,7,"2024-02-14T23:30:42.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065960,1707953442958,-614.78536327,0.00035616,7,"2024-02-14T23:30:42.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065961,1707953442972,-500.0,0.00035616,7,"2024-02-14T23:30:42.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065962,1707953442984,-500.0,0.00035616,7,"2024-02-14T23:30:42.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065963,1707953442995,-500.0,0.00035616,7,"2024-02-14T23:30:42.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065964,1707953443009,-500.0,0.00035616,7,"2024-02-14T23:30:43.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065965,1707953443022,-500.0,0.00035616,7,"2024-02-14T23:30:43.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065966,1707953443036,-500.0,0.00035616,7,"2024-02-14T23:30:43.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065967,1707953443050,-500.0,0.00035616,7,"2024-02-14T23:30:43.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065968,1707953443064,-500.0,0.00035616,7,"2024-02-14T23:30:43.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065969,1707953443077,-500.0,0.00035616,7,"2024-02-14T23:30:43.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065970,1707953443088,-500.0,0.00035616,7,"2024-02-14T23:30:43.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065971,1707953443098,-150.88132929,0.00035616,7,"2024-02-14T23:30:43.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065972,1707953443109,-500.0,0.00035616,7,"2024-02-14T23:30:43.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065973,1707953443123,-500.0,0.00035616,7,"2024-02-14T23:30:43.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065974,1707953443135,-500.0,0.00035616,7,"2024-02-14T23:30:43.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065975,1707953443147,-500.0,0.00035616,7,"2024-02-14T23:30:43.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065976,1707953443160,-500.0,0.00035616,7,"2024-02-14T23:30:43.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065977,1707953443171,-500.0,0.00035616,7,"2024-02-14T23:30:43.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065978,1707953443182,-500.0,0.00035616,7,"2024-02-14T23:30:43.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065979,1707953443193,-500.0,0.00035616,7,"2024-02-14T23:30:43.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065980,1707953443205,-500.0,0.00035616,7,"2024-02-14T23:30:43.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065981,1707953443216,-500.0,0.00035616,7,"2024-02-14T23:30:43.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065982,1707953443227,-500.0,0.00035616,7,"2024-02-14T23:30:43.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065983,1707953443240,-500.0,0.00035616,7,"2024-02-14T23:30:43.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065984,1707953443251,-500.0,0.00035616,7,"2024-02-14T23:30:43.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065985,1707953443263,-161.03105059,0.00035616,7,"2024-02-14T23:30:43.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065986,1707953443276,-500.0,0.00035616,7,"2024-02-14T23:30:43.276",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065987,1707953443288,-500.0,0.00035616,7,"2024-02-14T23:30:43.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065988,1707953443300,-500.0,0.00035616,7,"2024-02-14T23:30:43.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065989,1707953443311,-500.0,0.00035616,7,"2024-02-14T23:30:43.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065990,1707953443322,-500.0,0.00035616,7,"2024-02-14T23:30:43.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065991,1707953443333,-500.0,0.00035616,7,"2024-02-14T23:30:43.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065992,1707953443345,-500.0,0.00035616,7,"2024-02-14T23:30:43.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065993,1707953443356,-500.0,0.00035616,7,"2024-02-14T23:30:43.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065994,1707953443368,-632.58171871,0.00035616,7,"2024-02-14T23:30:43.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065995,1707953443378,-500.0,0.00035616,7,"2024-02-14T23:30:43.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065996,1707953443389,-500.47756137,0.00035616,7,"2024-02-14T23:30:43.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065997,1707953443401,-500.0,0.00035616,7,"2024-02-14T23:30:43.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065998,1707953443412,-500.0,0.00035616,7,"2024-02-14T23:30:43.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065999,1707953443423,-500.0,0.00035616,7,"2024-02-14T23:30:43.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066000,1707953443434,-500.0,0.00035616,7,"2024-02-14T23:30:43.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066001,1707953443445,-500.0,0.00035616,7,"2024-02-14T23:30:43.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066002,1707953443459,-500.0,0.00035616,7,"2024-02-14T23:30:43.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066003,1707953443470,-500.0,0.00035616,7,"2024-02-14T23:30:43.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066004,1707953443481,-500.0,0.00035616,7,"2024-02-14T23:30:43.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066005,1707953443492,-500.0,0.00035616,7,"2024-02-14T23:30:43.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066006,1707953443504,-500.0,0.00035616,7,"2024-02-14T23:30:43.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066007,1707953443516,-500.0,0.00035616,7,"2024-02-14T23:30:43.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066008,1707953443527,-500.0,0.00035616,7,"2024-02-14T23:30:43.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066009,1707953443539,-507.60412076,0.00035616,7,"2024-02-14T23:30:43.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066010,1707953443551,-500.0,0.00035616,7,"2024-02-14T23:30:43.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066011,1707953443562,-500.0,0.00035616,7,"2024-02-14T23:30:43.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066012,1707953443573,-560.68183204,0.00035616,7,"2024-02-14T23:30:43.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066013,1707953443584,-500.0,0.00035616,7,"2024-02-14T23:30:43.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066014,1707953443595,-500.0,0.00035616,7,"2024-02-14T23:30:43.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066015,1707953443606,-500.0,0.00035616,7,"2024-02-14T23:30:43.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066016,1707953443617,-500.0,0.00035616,7,"2024-02-14T23:30:43.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066017,1707953443628,-500.0,0.00035616,7,"2024-02-14T23:30:43.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066018,1707953443639,-530.68370045,0.00035616,7,"2024-02-14T23:30:43.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066019,1707953443650,-500.0,0.00035616,7,"2024-02-14T23:30:43.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066020,1707953443661,-500.0,0.00035616,7,"2024-02-14T23:30:43.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066021,1707953443673,-634.77660205,0.00035616,7,"2024-02-14T23:30:43.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066022,1707953443684,-505.60057309,0.00035616,7,"2024-02-14T23:30:43.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066023,1707953443695,-500.0,0.00035616,7,"2024-02-14T23:30:43.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066024,1707953443707,-500.0,0.00035616,7,"2024-02-14T23:30:43.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066025,1707953443719,-573.97,0.00035616,7,"2024-02-14T23:30:43.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066026,1707953443731,-500.0,0.00035616,2,"2024-02-14T23:30:43.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066027,1707953443743,-500.0,0.00035616,7,"2024-02-14T23:30:43.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066028,1707953443754,-500.0,0.00035616,7,"2024-02-14T23:30:43.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066029,1707953443765,-500.0,0.00035616,7,"2024-02-14T23:30:43.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066030,1707953443776,-500.0,0.00035616,7,"2024-02-14T23:30:43.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066031,1707953443787,-500.0,0.00035616,7,"2024-02-14T23:30:43.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066032,1707953443798,-500.0,0.00035616,7,"2024-02-14T23:30:43.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066033,1707953443809,-500.0,0.00035616,7,"2024-02-14T23:30:43.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066034,1707953443820,-500.0,0.00035616,7,"2024-02-14T23:30:43.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066035,1707953443832,-500.0,0.00035616,7,"2024-02-14T23:30:43.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066036,1707953443843,-500.0,0.00035616,7,"2024-02-14T23:30:43.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066037,1707953443854,-500.0,0.00035616,7,"2024-02-14T23:30:43.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066038,1707953443865,-500.0,0.00035616,7,"2024-02-14T23:30:43.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066039,1707953443876,-500.0,0.00035616,7,"2024-02-14T23:30:43.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066040,1707953443887,-500.0,0.00035616,7,"2024-02-14T23:30:43.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066041,1707953443898,-500.0,0.00035616,7,"2024-02-14T23:30:43.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066042,1707953443909,-500.0,0.00035616,7,"2024-02-14T23:30:43.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066043,1707953443921,-500.0,0.00035616,7,"2024-02-14T23:30:43.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066044,1707953443933,-410.1143133,0.00035616,7,"2024-02-14T23:30:43.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066045,1707953443945,-467.09727523,0.00035616,7,"2024-02-14T23:30:43.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066046,1707953443956,-531.94385063,0.00035616,7,"2024-02-14T23:30:43.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066047,1707953443968,-500.0,0.00035616,7,"2024-02-14T23:30:43.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066048,1707953443979,-500.0,0.00035616,7,"2024-02-14T23:30:43.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066049,1707953443992,-500.0,0.00035616,7,"2024-02-14T23:30:43.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066050,1707953444001,-557.45594443,0.00035616,7,"2024-02-14T23:30:44.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066051,1707953444010,-500.0,0.00035616,7,"2024-02-14T23:30:44.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066052,1707953444020,-500.0,0.00035616,7,"2024-02-14T23:30:44.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066053,1707953444029,-500.0,0.00035616,7,"2024-02-14T23:30:44.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066054,1707953444038,-500.0,0.00035616,7,"2024-02-14T23:30:44.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066055,1707953444048,-500.0,0.00035616,7,"2024-02-14T23:30:44.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066056,1707953444057,-500.0,0.00035616,7,"2024-02-14T23:30:44.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066057,1707953444066,-500.0,0.00035616,7,"2024-02-14T23:30:44.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066058,1707953444267,-321.84,0.00035616,7,"2024-02-14T23:30:44.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066059,1707953444284,-150.0,0.00035616,7,"2024-02-14T23:30:44.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066060,1707953444293,-500.0,0.00035616,7,"2024-02-14T23:30:44.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066061,1707953444302,-500.0,0.00035616,7,"2024-02-14T23:30:44.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066062,1707953444311,-500.0,0.00035616,7,"2024-02-14T23:30:44.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066063,1707953444320,-500.0,0.00035616,7,"2024-02-14T23:30:44.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066064,1707953444329,-500.0,0.00035616,7,"2024-02-14T23:30:44.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066065,1707953444338,-500.0,0.00035616,7,"2024-02-14T23:30:44.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066066,1707953444347,-491.1233615,0.00035616,7,"2024-02-14T23:30:44.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066067,1707953444356,-500.0,0.00035616,7,"2024-02-14T23:30:44.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066068,1707953444365,-500.0,0.00035616,7,"2024-02-14T23:30:44.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066069,1707953444373,-500.0,0.00035616,7,"2024-02-14T23:30:44.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066070,1707953444382,-500.0,0.00035616,7,"2024-02-14T23:30:44.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066071,1707953444391,-500.0,0.00035616,7,"2024-02-14T23:30:44.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066072,1707953444400,-520.9447256,0.00035616,7,"2024-02-14T23:30:44.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066073,1707953444409,-500.0,0.00035616,7,"2024-02-14T23:30:44.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066074,1707953444418,-396.33282604,0.00035616,7,"2024-02-14T23:30:44.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066075,1707953444427,-500.0,0.00035616,7,"2024-02-14T23:30:44.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066076,1707953444437,-1000.0,0.00035616,7,"2024-02-14T23:30:44.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066077,1707953444448,-500.0,0.00035616,7,"2024-02-14T23:30:44.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066078,1707953444459,-500.0,0.00035616,7,"2024-02-14T23:30:44.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066079,1707953444468,-500.0,0.00035616,7,"2024-02-14T23:30:44.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066080,1707953444477,-500.0,0.00035616,7,"2024-02-14T23:30:44.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066081,1707953444487,-500.0,0.00035616,7,"2024-02-14T23:30:44.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066082,1707953444497,-500.0,0.00035616,7,"2024-02-14T23:30:44.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066083,1707953444506,-500.0,0.00035616,7,"2024-02-14T23:30:44.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066084,1707953444514,-500.0,0.00035616,7,"2024-02-14T23:30:44.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066085,1707953444525,-500.0,0.00035616,7,"2024-02-14T23:30:44.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066086,1707953444533,-157.59423856,0.00035616,7,"2024-02-14T23:30:44.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066087,1707953444542,-500.0,0.00035616,7,"2024-02-14T23:30:44.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066088,1707953444551,-500.0,0.00035616,7,"2024-02-14T23:30:44.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066089,1707953444560,-500.0,0.00035616,7,"2024-02-14T23:30:44.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066090,1707953444569,-500.0,0.00035616,7,"2024-02-14T23:30:44.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066091,1707953444578,-500.0,0.00035616,7,"2024-02-14T23:30:44.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066092,1707953444587,-500.0,0.00035616,7,"2024-02-14T23:30:44.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066093,1707953444596,-553.41054158,0.00035616,7,"2024-02-14T23:30:44.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066094,1707953444606,-500.0,0.00035616,7,"2024-02-14T23:30:44.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066095,1707953444615,-500.0,0.00035616,7,"2024-02-14T23:30:44.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066096,1707953444625,-500.0,0.00035616,7,"2024-02-14T23:30:44.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066097,1707953444634,-500.0,0.00035616,7,"2024-02-14T23:30:44.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066098,1707953444644,-500.0,0.00035616,7,"2024-02-14T23:30:44.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066099,1707953444653,-500.0,0.00035616,7,"2024-02-14T23:30:44.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066100,1707953444662,-320.18042535,0.00035616,7,"2024-02-14T23:30:44.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066101,1707953444671,-500.0,0.00035616,7,"2024-02-14T23:30:44.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066102,1707953444680,-419.2417394,0.00035616,7,"2024-02-14T23:30:44.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066103,1707953444689,-500.0,0.00035616,7,"2024-02-14T23:30:44.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066104,1707953444699,-500.0,0.00035616,7,"2024-02-14T23:30:44.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066105,1707953444708,-500.0,0.00035616,7,"2024-02-14T23:30:44.708",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066106,1707953444717,-549.04567275,0.00035616,7,"2024-02-14T23:30:44.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066107,1707953444726,-500.0,0.00035616,7,"2024-02-14T23:30:44.726",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066108,1707953444735,-500.0,0.00035616,7,"2024-02-14T23:30:44.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066109,1707953444748,-500.0,0.00035616,7,"2024-02-14T23:30:44.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066110,1707953444757,-500.0,0.00035616,7,"2024-02-14T23:30:44.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066111,1707953444766,-500.0,0.00035616,7,"2024-02-14T23:30:44.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066112,1707953444775,-500.0,0.00035616,7,"2024-02-14T23:30:44.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066113,1707953444784,-500.0,0.00035616,7,"2024-02-14T23:30:44.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066114,1707953444793,-500.0,0.00035616,7,"2024-02-14T23:30:44.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066115,1707953444802,-500.0,0.00035616,7,"2024-02-14T23:30:44.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066116,1707953444811,-500.0,0.00035616,7,"2024-02-14T23:30:44.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066117,1707953444820,-500.0,0.00035616,7,"2024-02-14T23:30:44.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066118,1707953444829,-500.0,0.00035616,7,"2024-02-14T23:30:44.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066119,1707953444838,-500.0,0.00035616,7,"2024-02-14T23:30:44.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066120,1707953444847,-500.0,0.00035616,7,"2024-02-14T23:30:44.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066121,1707953444855,-500.0,0.00035616,7,"2024-02-14T23:30:44.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066122,1707953444865,-500.0,0.00035616,10,"2024-02-14T23:30:44.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066123,1707953444877,-500.0,0.00035616,7,"2024-02-14T23:30:44.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066124,1707953444886,-500.0,0.00035616,7,"2024-02-14T23:30:44.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066125,1707953444895,-500.0,0.00035616,7,"2024-02-14T23:30:44.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066126,1707953444903,-500.0,0.00035616,7,"2024-02-14T23:30:44.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066127,1707953444912,-500.0,0.00035616,7,"2024-02-14T23:30:44.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066128,1707953444921,-500.0,0.00035616,7,"2024-02-14T23:30:44.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066129,1707953444930,-500.0,0.00035616,7,"2024-02-14T23:30:44.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066130,1707953444939,-500.0,0.00035616,7,"2024-02-14T23:30:44.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066131,1707953444949,-500.0,0.00035616,7,"2024-02-14T23:30:44.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066132,1707953444958,-500.0,0.00035616,7,"2024-02-14T23:30:44.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066133,1707953444967,-500.0,0.00035616,7,"2024-02-14T23:30:44.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066134,1707953444976,-500.0,0.00035616,7,"2024-02-14T23:30:44.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066135,1707953444985,-500.0,0.00035616,7,"2024-02-14T23:30:44.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066136,1707953444994,-500.0,0.00035616,7,"2024-02-14T23:30:44.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066137,1707953445004,-500.0,0.00035616,7,"2024-02-14T23:30:45.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066138,1707953445013,-500.0,0.00035616,7,"2024-02-14T23:30:45.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066139,1707953445022,-500.0,0.00035616,7,"2024-02-14T23:30:45.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066140,1707953445031,-500.0,0.00035616,7,"2024-02-14T23:30:45.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066141,1707953445040,-504.84264657,0.00035616,7,"2024-02-14T23:30:45.040",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066142,1707953445049,-500.0,0.00035616,7,"2024-02-14T23:30:45.049",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066143,1707953445058,-500.0,0.00035616,7,"2024-02-14T23:30:45.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066144,1707953445067,-500.0,0.00035616,7,"2024-02-14T23:30:45.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066145,1707953445076,-500.0,0.00035616,7,"2024-02-14T23:30:45.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066146,1707953445086,-500.0,0.00035616,7,"2024-02-14T23:30:45.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066147,1707953445095,-500.0,0.00035616,7,"2024-02-14T23:30:45.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066148,1707953445103,-500.0,0.00035616,7,"2024-02-14T23:30:45.103",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066149,1707953445112,-500.0,0.00035616,7,"2024-02-14T23:30:45.112",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066150,1707953445121,-500.0,0.00035616,2,"2024-02-14T23:30:45.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066151,1707953445130,-500.0,0.00035616,7,"2024-02-14T23:30:45.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066152,1707953445139,-500.0,0.00035616,7,"2024-02-14T23:30:45.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066153,1707953445149,-500.0,0.00035616,7,"2024-02-14T23:30:45.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066154,1707953445158,-500.0,0.00035616,7,"2024-02-14T23:30:45.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066155,1707953445167,-500.0,0.00035616,7,"2024-02-14T23:30:45.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066156,1707953445176,-500.0,0.00035616,7,"2024-02-14T23:30:45.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066157,1707953445185,-598.25389355,0.00035616,7,"2024-02-14T23:30:45.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066158,1707953445194,-500.0,0.00035616,7,"2024-02-14T23:30:45.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066159,1707953445204,-500.0,0.00035616,7,"2024-02-14T23:30:45.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066160,1707953445213,-500.0,0.00035616,7,"2024-02-14T23:30:45.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066161,1707953445222,-522.17797962,0.00035616,7,"2024-02-14T23:30:45.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066162,1707953445231,-508.10406833,0.00035616,7,"2024-02-14T23:30:45.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066163,1707953445241,-500.0,0.00035616,7,"2024-02-14T23:30:45.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066164,1707953445250,-500.0,0.00035616,7,"2024-02-14T23:30:45.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066165,1707953445259,-500.0,0.00035616,7,"2024-02-14T23:30:45.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066166,1707953445269,-2731.74,0.00035616,7,"2024-02-14T23:30:45.269",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066167,1707953445278,-500.0,0.00035616,7,"2024-02-14T23:30:45.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066168,1707953445287,-500.0,0.00035616,7,"2024-02-14T23:30:45.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066169,1707953445296,-500.0,0.00035616,7,"2024-02-14T23:30:45.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066170,1707953445305,-500.0,0.00035616,7,"2024-02-14T23:30:45.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066171,1707953445314,-500.0,0.00035616,7,"2024-02-14T23:30:45.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066172,1707953445323,-500.0,0.00035616,7,"2024-02-14T23:30:45.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066173,1707953445333,-500.0,0.00035616,7,"2024-02-14T23:30:45.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066174,1707953445342,-500.0,0.00035616,7,"2024-02-14T23:30:45.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066175,1707953445351,-500.0,0.00035616,7,"2024-02-14T23:30:45.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066176,1707953445360,-500.0,0.00035616,7,"2024-02-14T23:30:45.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066177,1707953445369,-500.0,0.00035616,7,"2024-02-14T23:30:45.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066178,1707953445378,-204.06579292,0.00035616,7,"2024-02-14T23:30:45.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066179,1707953445387,-500.0,0.00035616,7,"2024-02-14T23:30:45.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066180,1707953445396,-500.0,0.00035616,7,"2024-02-14T23:30:45.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066181,1707953445405,-500.0,0.00035616,7,"2024-02-14T23:30:45.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066182,1707953445414,-500.0,0.00035616,7,"2024-02-14T23:30:45.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066183,1707953445423,-500.0,0.00035616,7,"2024-02-14T23:30:45.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066184,1707953445433,-538.64488267,0.00035616,7,"2024-02-14T23:30:45.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066185,1707953445442,-500.0,0.00035616,7,"2024-02-14T23:30:45.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066186,1707953445457,-500.0,0.00035616,7,"2024-02-14T23:30:45.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066187,1707953445466,-500.0,0.00035616,7,"2024-02-14T23:30:45.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066188,1707953445476,-500.0,0.00035616,7,"2024-02-14T23:30:45.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066189,1707953445485,-500.0,0.00035616,7,"2024-02-14T23:30:45.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066190,1707953445495,-500.0,0.00035616,7,"2024-02-14T23:30:45.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066191,1707953445504,-500.0,0.00035616,7,"2024-02-14T23:30:45.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066192,1707953445513,-500.0,0.00035616,7,"2024-02-14T23:30:45.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066193,1707953445522,-500.0,0.00035616,7,"2024-02-14T23:30:45.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066194,1707953445532,-500.0,0.00035616,7,"2024-02-14T23:30:45.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066195,1707953445542,-500.0,0.00035616,7,"2024-02-14T23:30:45.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066196,1707953445551,-530.17689856,0.00035616,7,"2024-02-14T23:30:45.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066197,1707953445560,-500.0,0.00035616,7,"2024-02-14T23:30:45.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066198,1707953445569,-500.0,0.00035616,7,"2024-02-14T23:30:45.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066199,1707953445578,-500.0,0.00035616,7,"2024-02-14T23:30:45.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066200,1707953445587,-500.0,0.00035616,7,"2024-02-14T23:30:45.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066201,1707953445596,-500.0,0.00035616,7,"2024-02-14T23:30:45.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066202,1707953445606,-500.0,0.00035616,7,"2024-02-14T23:30:45.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066203,1707953445615,-500.0,0.00035616,7,"2024-02-14T23:30:45.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066204,1707953445624,-500.0,0.00035616,7,"2024-02-14T23:30:45.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066205,1707953445633,-500.0,0.00035616,7,"2024-02-14T23:30:45.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066206,1707953445643,-500.0,0.00035616,7,"2024-02-14T23:30:45.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066207,1707953445652,-500.0,0.00035616,7,"2024-02-14T23:30:45.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066208,1707953445661,-500.0,0.00035616,7,"2024-02-14T23:30:45.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066209,1707953445670,-387.90135178,0.00035616,7,"2024-02-14T23:30:45.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066210,1707953445679,-567.31235313,0.00035616,7,"2024-02-14T23:30:45.679",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066211,1707953445689,-500.0,0.00035616,7,"2024-02-14T23:30:45.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066212,1707953445698,-500.0,0.00035616,7,"2024-02-14T23:30:45.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066213,1707953445707,-500.0,0.00035616,7,"2024-02-14T23:30:45.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066214,1707953445715,-500.0,0.00035616,7,"2024-02-14T23:30:45.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066215,1707953445725,-500.0,0.00035616,7,"2024-02-14T23:30:45.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066216,1707953445733,-500.0,0.00035616,7,"2024-02-14T23:30:45.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066217,1707953445743,-500.0,0.00035616,7,"2024-02-14T23:30:45.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066218,1707953445751,-500.0,0.00035616,7,"2024-02-14T23:30:45.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066219,1707953445760,-500.0,0.00035616,7,"2024-02-14T23:30:45.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066220,1707953445770,-500.0,0.00035616,7,"2024-02-14T23:30:45.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066221,1707953445778,-500.0,0.00035616,7,"2024-02-14T23:30:45.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066222,1707953445787,-500.0,0.00035616,7,"2024-02-14T23:30:45.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066223,1707953445797,-500.0,0.00035616,7,"2024-02-14T23:30:45.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066224,1707953445806,-500.0,0.00035616,7,"2024-02-14T23:30:45.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066225,1707953445815,-359.69212484,0.00035616,7,"2024-02-14T23:30:45.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066226,1707953445824,-500.0,0.00035616,7,"2024-02-14T23:30:45.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066227,1707953445833,-500.0,0.00035616,7,"2024-02-14T23:30:45.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066228,1707953445841,-160.52763404,0.00035616,7,"2024-02-14T23:30:45.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066229,1707953445850,-547.51377987,0.00035616,7,"2024-02-14T23:30:45.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066230,1707953445859,-525.79286251,0.00035616,7,"2024-02-14T23:30:45.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066231,1707953445869,-500.0,0.00035616,7,"2024-02-14T23:30:45.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066234,1707953445877,-500.0,0.00035616,7,"2024-02-14T23:30:45.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066235,1707953445887,-500.0,0.00035616,7,"2024-02-14T23:30:45.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066236,1707953445896,-558.66494519,0.00035616,7,"2024-02-14T23:30:45.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066237,1707953445906,-500.0,0.00035616,7,"2024-02-14T23:30:45.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066238,1707953445914,-500.0,0.00035616,7,"2024-02-14T23:30:45.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066239,1707953445923,-500.0,0.00035616,7,"2024-02-14T23:30:45.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066240,1707953445932,-500.0,0.00035616,2,"2024-02-14T23:30:45.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066241,1707953445941,-500.0,0.00035616,7,"2024-02-14T23:30:45.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066242,1707953445951,-500.0,0.00035616,7,"2024-02-14T23:30:45.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066243,1707953445960,-500.0,0.00035616,7,"2024-02-14T23:30:45.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066244,1707953445969,-500.0,0.00035616,7,"2024-02-14T23:30:45.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066245,1707953445978,-324.73776118,0.00035616,7,"2024-02-14T23:30:45.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066246,1707953445987,-500.0,0.00035616,7,"2024-02-14T23:30:45.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066247,1707953445996,-500.0,0.00035616,7,"2024-02-14T23:30:45.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066248,1707953446005,-500.0,0.00035616,7,"2024-02-14T23:30:46.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066249,1707953446014,-500.0,0.00035616,7,"2024-02-14T23:30:46.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066250,1707953446024,-500.0,0.00035616,7,"2024-02-14T23:30:46.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066251,1707953446033,-500.0,0.00035616,7,"2024-02-14T23:30:46.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066252,1707953446043,-211.66503246,0.00035616,7,"2024-02-14T23:30:46.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066253,1707953446052,-500.0,0.00035616,7,"2024-02-14T23:30:46.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066254,1707953446061,-500.0,0.00035616,7,"2024-02-14T23:30:46.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066255,1707953446070,-500.0,0.00035616,7,"2024-02-14T23:30:46.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066256,1707953446079,-500.0,0.00035616,7,"2024-02-14T23:30:46.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066257,1707953446088,-345.24,0.00035616,7,"2024-02-14T23:30:46.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066258,1707953446097,-500.0,0.00035616,7,"2024-02-14T23:30:46.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066259,1707953446106,-500.0,0.00035616,7,"2024-02-14T23:30:46.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066260,1707953446115,-240.20516834,0.00035616,7,"2024-02-14T23:30:46.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066261,1707953446124,-510.63375437,0.00035616,7,"2024-02-14T23:30:46.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066262,1707953446133,-261.02550805,0.00035616,7,"2024-02-14T23:30:46.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066263,1707953446143,-500.0,0.00035616,7,"2024-02-14T23:30:46.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066264,1707953446152,-500.0,0.00035616,7,"2024-02-14T23:30:46.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066265,1707953446161,-500.0,0.00035616,7,"2024-02-14T23:30:46.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066266,1707953446170,-500.0,0.00035616,7,"2024-02-14T23:30:46.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066267,1707953446179,-1000.0,0.00035616,7,"2024-02-14T23:30:46.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066268,1707953446189,-500.0,0.00035616,7,"2024-02-14T23:30:46.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066269,1707953446198,-537.9645044,0.00035616,7,"2024-02-14T23:30:46.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066270,1707953446207,-500.0,0.00035616,7,"2024-02-14T23:30:46.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066271,1707953446216,-500.0,0.00035616,7,"2024-02-14T23:30:46.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066272,1707953446225,-500.0,0.00035616,7,"2024-02-14T23:30:46.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066273,1707953446234,-500.0,0.00035616,7,"2024-02-14T23:30:46.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066274,1707953446244,-500.0,0.00035616,7,"2024-02-14T23:30:46.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066275,1707953446254,-500.0,0.00035616,7,"2024-02-14T23:30:46.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066276,1707953446263,-500.0,0.00035616,7,"2024-02-14T23:30:46.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066277,1707953446272,-500.0,0.00035616,7,"2024-02-14T23:30:46.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066278,1707953446281,-510.63896364,0.00035616,7,"2024-02-14T23:30:46.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066279,1707953446291,-543.4365373,0.00035616,7,"2024-02-14T23:30:46.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066280,1707953446300,-500.0,0.00035616,7,"2024-02-14T23:30:46.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066281,1707953446309,-500.0,0.00035616,7,"2024-02-14T23:30:46.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066282,1707953446318,-500.0,0.00035616,7,"2024-02-14T23:30:46.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066283,1707953446327,-500.0,0.00035616,7,"2024-02-14T23:30:46.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066284,1707953446336,-517.18528554,0.00035616,7,"2024-02-14T23:30:46.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066285,1707953446345,-500.0,0.00035616,7,"2024-02-14T23:30:46.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066286,1707953446354,-500.0,0.00035616,7,"2024-02-14T23:30:46.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066287,1707953446363,-396.24154837,0.00035616,7,"2024-02-14T23:30:46.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066288,1707953446372,-500.0,0.00035616,7,"2024-02-14T23:30:46.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066289,1707953446381,-500.0,0.00035616,7,"2024-02-14T23:30:46.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066290,1707953446390,-500.0,0.00035616,7,"2024-02-14T23:30:46.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066291,1707953446399,-500.0,0.00035616,7,"2024-02-14T23:30:46.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066292,1707953446408,-500.0,0.00035616,7,"2024-02-14T23:30:46.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066293,1707953446418,-500.0,0.00035616,7,"2024-02-14T23:30:46.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066294,1707953446427,-500.0,0.00035616,7,"2024-02-14T23:30:46.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066295,1707953446436,-500.0,0.00035616,7,"2024-02-14T23:30:46.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066296,1707953446445,-344.47254405,0.00035616,7,"2024-02-14T23:30:46.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066297,1707953446458,-511.87198394,0.00035616,7,"2024-02-14T23:30:46.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066298,1707953446468,-500.0,0.00035616,7,"2024-02-14T23:30:46.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066299,1707953446477,-500.0,0.00035616,7,"2024-02-14T23:30:46.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066300,1707953446486,-540.52002048,0.00035616,7,"2024-02-14T23:30:46.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066301,1707953446496,-523.07197281,0.00035616,7,"2024-02-14T23:30:46.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066302,1707953446506,-500.0,0.00035616,7,"2024-02-14T23:30:46.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066303,1707953446514,-500.0,0.00035616,7,"2024-02-14T23:30:46.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066304,1707953446524,-500.0,0.00035616,7,"2024-02-14T23:30:46.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066305,1707953446535,-500.0,0.00035616,7,"2024-02-14T23:30:46.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066306,1707953446544,-500.0,0.00035616,7,"2024-02-14T23:30:46.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066307,1707953446555,-500.0,0.00035616,7,"2024-02-14T23:30:46.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066308,1707953446565,-500.0,0.00035616,7,"2024-02-14T23:30:46.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066309,1707953446574,-525.33381117,0.00035616,7,"2024-02-14T23:30:46.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066310,1707953446584,-500.0,0.00035616,7,"2024-02-14T23:30:46.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066311,1707953446594,-500.0,0.00035616,7,"2024-02-14T23:30:46.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066312,1707953446603,-500.0,0.00035616,7,"2024-02-14T23:30:46.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066313,1707953446613,-500.0,0.00035616,7,"2024-02-14T23:30:46.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066314,1707953446623,-568.66676461,0.00035616,7,"2024-02-14T23:30:46.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066315,1707953446632,-500.0,0.00035616,7,"2024-02-14T23:30:46.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066316,1707953446643,-505.53450075,0.00035616,7,"2024-02-14T23:30:46.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066317,1707953446654,-500.0,0.00035616,7,"2024-02-14T23:30:46.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066318,1707953446664,-500.0,0.00035616,7,"2024-02-14T23:30:46.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066319,1707953446673,-500.0,0.00035616,7,"2024-02-14T23:30:46.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066320,1707953446682,-500.0,0.00035616,7,"2024-02-14T23:30:46.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066321,1707953446691,-452.6799877,0.00035616,7,"2024-02-14T23:30:46.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066322,1707953446701,-500.0,0.00035616,7,"2024-02-14T23:30:46.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066323,1707953446711,-500.0,0.00035616,7,"2024-02-14T23:30:46.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066324,1707953446720,-500.0,0.00035616,7,"2024-02-14T23:30:46.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066325,1707953446728,-523.92507469,0.00035616,7,"2024-02-14T23:30:46.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066326,1707953446737,-500.0,0.00035616,7,"2024-02-14T23:30:46.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066327,1707953446746,-500.0,0.00035616,7,"2024-02-14T23:30:46.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066328,1707953446756,-500.0,0.00035616,7,"2024-02-14T23:30:46.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066329,1707953446765,-500.0,0.00035616,7,"2024-02-14T23:30:46.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066330,1707953446775,-500.0,0.00035616,7,"2024-02-14T23:30:46.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066331,1707953446783,-500.0,0.00035616,7,"2024-02-14T23:30:46.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066332,1707953446793,-500.0,0.00035616,7,"2024-02-14T23:30:46.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066333,1707953446802,-500.0,0.00035616,7,"2024-02-14T23:30:46.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066334,1707953446810,-500.0,0.00035616,7,"2024-02-14T23:30:46.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066335,1707953446820,-500.0,0.00035616,7,"2024-02-14T23:30:46.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066336,1707953446828,-500.0,0.00035616,7,"2024-02-14T23:30:46.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066337,1707953446837,-500.0,0.00035616,7,"2024-02-14T23:30:46.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066338,1707953446846,-508.96400034,0.00035616,7,"2024-02-14T23:30:46.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066339,1707953446856,-500.0,0.00035616,7,"2024-02-14T23:30:46.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066340,1707953446865,-500.0,0.00035616,7,"2024-02-14T23:30:46.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066341,1707953446874,-500.0,0.00035616,7,"2024-02-14T23:30:46.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066342,1707953446883,-500.0,0.00035616,7,"2024-02-14T23:30:46.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066343,1707953446892,-500.0,0.00035616,7,"2024-02-14T23:30:46.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066344,1707953446901,-500.0,0.00035616,7,"2024-02-14T23:30:46.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066345,1707953446910,-500.0,0.00035616,7,"2024-02-14T23:30:46.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066346,1707953446919,-518.06516773,0.00035616,7,"2024-02-14T23:30:46.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066347,1707953446928,-500.0,0.00035616,7,"2024-02-14T23:30:46.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066348,1707953446938,-506.50987537,0.00035616,7,"2024-02-14T23:30:46.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066349,1707953446947,-500.0,0.00035616,7,"2024-02-14T23:30:46.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066350,1707953446956,-500.0,0.00035616,7,"2024-02-14T23:30:46.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066351,1707953446965,-241.14704979,0.00035616,7,"2024-02-14T23:30:46.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066352,1707953446974,-500.0,0.00035616,7,"2024-02-14T23:30:46.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066353,1707953446983,-500.0,0.00035616,7,"2024-02-14T23:30:46.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066354,1707953446992,-500.0,0.00035616,7,"2024-02-14T23:30:46.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066355,1707953447001,-500.0,0.00035616,7,"2024-02-14T23:30:47.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066356,1707953447011,-500.0,0.00035616,7,"2024-02-14T23:30:47.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066357,1707953447020,-500.0,0.00035616,7,"2024-02-14T23:30:47.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066358,1707953447030,-500.0,0.00035616,7,"2024-02-14T23:30:47.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066359,1707953447041,-500.0,0.00035616,7,"2024-02-14T23:30:47.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066360,1707953447050,-500.0,0.00035616,7,"2024-02-14T23:30:47.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066361,1707953447060,-500.0,0.00035616,7,"2024-02-14T23:30:47.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066362,1707953447069,-500.0,0.00035616,7,"2024-02-14T23:30:47.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066363,1707953447079,-500.0,0.00035616,7,"2024-02-14T23:30:47.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066364,1707953447089,-500.0,0.00035616,7,"2024-02-14T23:30:47.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066365,1707953447098,-500.0,0.00035616,7,"2024-02-14T23:30:47.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066366,1707953447107,-500.0,0.00035616,7,"2024-02-14T23:30:47.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066367,1707953447117,-357.30406729,0.00035616,7,"2024-02-14T23:30:47.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066368,1707953447127,-500.0,0.00035616,7,"2024-02-14T23:30:47.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066369,1707953447137,-500.0,0.00035616,7,"2024-02-14T23:30:47.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066370,1707953447146,-500.0,0.00035616,7,"2024-02-14T23:30:47.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066371,1707953447155,-512.21552178,0.00035616,7,"2024-02-14T23:30:47.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066372,1707953447165,-500.0,0.00035616,7,"2024-02-14T23:30:47.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066373,1707953447174,-500.0,0.00035616,7,"2024-02-14T23:30:47.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066374,1707953447183,-500.0,0.00035616,7,"2024-02-14T23:30:47.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066375,1707953447192,-500.0,0.00035616,7,"2024-02-14T23:30:47.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066376,1707953447324,-500.0,0.00035616,7,"2024-02-14T23:30:47.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066377,1707953447334,-500.0,0.00035616,7,"2024-02-14T23:30:47.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066378,1707953447343,-500.0,0.00035616,7,"2024-02-14T23:30:47.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066379,1707953447353,-500.0,0.00035616,7,"2024-02-14T23:30:47.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066380,1707953447362,-170.82474585,0.00035616,7,"2024-02-14T23:30:47.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066381,1707953447371,-500.0,0.00035616,7,"2024-02-14T23:30:47.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066382,1707953447380,-500.0,0.00035616,7,"2024-02-14T23:30:47.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066383,1707953447389,-500.0,0.00035616,7,"2024-02-14T23:30:47.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066384,1707953447398,-500.0,0.00035616,7,"2024-02-14T23:30:47.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066385,1707953447408,-503.84452219,0.00035616,7,"2024-02-14T23:30:47.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066386,1707953447418,-500.0,0.00035616,7,"2024-02-14T23:30:47.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066387,1707953447427,-500.0,0.00035616,7,"2024-02-14T23:30:47.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066388,1707953447436,-500.0,0.00035616,7,"2024-02-14T23:30:47.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066389,1707953447445,-549.25190944,0.00035616,7,"2024-02-14T23:30:47.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066390,1707953447458,-500.0,0.00035616,7,"2024-02-14T23:30:47.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066391,1707953447467,-500.0,0.00035616,7,"2024-02-14T23:30:47.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066392,1707953447476,-500.0,0.00035616,7,"2024-02-14T23:30:47.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066393,1707953447485,-508.38913445,0.00035616,7,"2024-02-14T23:30:47.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066394,1707953447495,-500.0,0.00035616,7,"2024-02-14T23:30:47.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066395,1707953447504,-250.0,0.00035616,7,"2024-02-14T23:30:47.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066396,1707953447514,-500.0,0.00035616,7,"2024-02-14T23:30:47.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066397,1707953447523,-500.0,0.00035616,7,"2024-02-14T23:30:47.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066398,1707953447534,-500.0,0.00035616,7,"2024-02-14T23:30:47.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066399,1707953447543,-503.67997,0.00035616,7,"2024-02-14T23:30:47.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066400,1707953447552,-500.0,0.00035616,7,"2024-02-14T23:30:47.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066401,1707953447562,-500.0,0.00035616,7,"2024-02-14T23:30:47.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066402,1707953447572,-500.0,0.00035616,7,"2024-02-14T23:30:47.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066403,1707953447581,-500.0,0.00035616,7,"2024-02-14T23:30:47.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066404,1707953447590,-500.0,0.00035616,7,"2024-02-14T23:30:47.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066405,1707953447599,-500.0,0.00035616,7,"2024-02-14T23:30:47.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066406,1707953447608,-509.11720245,0.00035616,7,"2024-02-14T23:30:47.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066407,1707953447618,-511.84310237,0.00035616,7,"2024-02-14T23:30:47.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066408,1707953447627,-500.0,0.00035616,7,"2024-02-14T23:30:47.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066409,1707953447636,-500.0,0.00035616,7,"2024-02-14T23:30:47.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066410,1707953447645,-490.38440749,0.00035616,7,"2024-02-14T23:30:47.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066411,1707953447654,-513.43995523,0.00035616,7,"2024-02-14T23:30:47.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066412,1707953447663,-500.0,0.00035616,7,"2024-02-14T23:30:47.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066413,1707953447672,-500.0,0.00035616,7,"2024-02-14T23:30:47.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066414,1707953447682,-150.0,0.00035616,7,"2024-02-14T23:30:47.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066415,1707953447691,-500.0,0.00035616,7,"2024-02-14T23:30:47.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066416,1707953447700,-507.20713816,0.00035616,7,"2024-02-14T23:30:47.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066417,1707953447709,-500.0,0.00035616,7,"2024-02-14T23:30:47.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066418,1707953447718,-541.45873928,0.00035616,7,"2024-02-14T23:30:47.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066419,1707953447727,-589.97539335,0.00035616,7,"2024-02-14T23:30:47.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066420,1707953447737,-500.0,0.00035616,7,"2024-02-14T23:30:47.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066421,1707953447745,-500.0,0.00035616,7,"2024-02-14T23:30:47.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066422,1707953447755,-528.30613777,0.00035616,7,"2024-02-14T23:30:47.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066423,1707953447764,-554.32632322,0.00035616,7,"2024-02-14T23:30:47.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066424,1707953447775,-510.88705155,0.00035616,7,"2024-02-14T23:30:47.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066425,1707953447785,-500.0,0.00035616,7,"2024-02-14T23:30:47.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066426,1707953447794,-500.0,0.00035616,7,"2024-02-14T23:30:47.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066427,1707953447805,-500.0,0.00035616,7,"2024-02-14T23:30:47.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066428,1707953447815,-500.0,0.00035616,7,"2024-02-14T23:30:47.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066429,1707953447825,-500.0,0.00035616,7,"2024-02-14T23:30:47.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066430,1707953447835,-500.0,0.00035616,7,"2024-02-14T23:30:47.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066431,1707953447844,-510.44610952,0.00035616,7,"2024-02-14T23:30:47.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066432,1707953447854,-507.64853452,0.00035616,7,"2024-02-14T23:30:47.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066433,1707953447864,-500.0,0.00035616,7,"2024-02-14T23:30:47.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066434,1707953447876,-511.01443476,0.00035616,7,"2024-02-14T23:30:47.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066435,1707953447886,-500.0,0.00035616,7,"2024-02-14T23:30:47.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066436,1707953447895,-500.0,0.00035616,7,"2024-02-14T23:30:47.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066437,1707953447904,-500.0,0.00035616,7,"2024-02-14T23:30:47.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066438,1707953447914,-508.21224475,0.00035616,7,"2024-02-14T23:30:47.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066439,1707953447923,-500.0,0.00035616,7,"2024-02-14T23:30:47.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066440,1707953447932,-500.0,0.00035616,7,"2024-02-14T23:30:47.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066441,1707953447941,-507.6854518,0.00035616,7,"2024-02-14T23:30:47.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066442,1707953447950,-500.0,0.00035616,7,"2024-02-14T23:30:47.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066443,1707953447960,-500.0,0.00035616,7,"2024-02-14T23:30:47.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066444,1707953447969,-506.18929419,0.00035616,7,"2024-02-14T23:30:47.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066445,1707953447978,-500.0,0.00035616,7,"2024-02-14T23:30:47.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066446,1707953447987,-500.0,0.00035616,7,"2024-02-14T23:30:47.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066447,1707953447995,-500.0,0.00035616,7,"2024-02-14T23:30:47.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066448,1707953448005,-317.67192986,0.00035616,7,"2024-02-14T23:30:48.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066449,1707953448014,-500.0,0.00035616,7,"2024-02-14T23:30:48.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066450,1707953448024,-500.0,0.00035616,7,"2024-02-14T23:30:48.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066451,1707953448033,-500.0,0.00035616,7,"2024-02-14T23:30:48.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066452,1707953448042,-506.63799081,0.00035616,7,"2024-02-14T23:30:48.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066453,1707953448051,-500.0,0.00035616,7,"2024-02-14T23:30:48.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066454,1707953448060,-500.0,0.00035616,7,"2024-02-14T23:30:48.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066455,1707953448070,-516.55822595,0.00035616,7,"2024-02-14T23:30:48.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066456,1707953448079,-514.83322325,0.00035616,7,"2024-02-14T23:30:48.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066457,1707953448088,-549.94755987,0.00035616,7,"2024-02-14T23:30:48.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066458,1707953448097,-500.0,0.00035616,7,"2024-02-14T23:30:48.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066459,1707953448107,-500.0,0.00035616,7,"2024-02-14T23:30:48.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066460,1707953448116,-500.0,0.00035616,7,"2024-02-14T23:30:48.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066461,1707953448126,-500.0,0.00035616,7,"2024-02-14T23:30:48.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066462,1707953448135,-500.0,0.00035616,7,"2024-02-14T23:30:48.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066463,1707953448144,-500.0,0.00035616,7,"2024-02-14T23:30:48.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066464,1707953448154,-506.21340643,0.00035616,7,"2024-02-14T23:30:48.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066465,1707953448163,-512.0885526,0.00035616,7,"2024-02-14T23:30:48.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066466,1707953448172,-508.93869478,0.00035616,7,"2024-02-14T23:30:48.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066467,1707953448181,-500.0,0.00035616,7,"2024-02-14T23:30:48.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066468,1707953448190,-500.0,0.00035616,7,"2024-02-14T23:30:48.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066469,1707953448200,-500.0,0.00035616,7,"2024-02-14T23:30:48.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066470,1707953448209,-500.0,0.00035616,7,"2024-02-14T23:30:48.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066471,1707953448218,-236.16675954,0.00035616,7,"2024-02-14T23:30:48.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066472,1707953448228,-500.0,0.00035616,7,"2024-02-14T23:30:48.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066473,1707953448238,-500.0,0.00035616,7,"2024-02-14T23:30:48.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066474,1707953448248,-500.0,0.00035616,7,"2024-02-14T23:30:48.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066475,1707953448257,-500.0,0.00035616,7,"2024-02-14T23:30:48.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066476,1707953448267,-500.0,0.00035616,7,"2024-02-14T23:30:48.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066477,1707953448277,-500.0,0.00035616,7,"2024-02-14T23:30:48.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066478,1707953448287,-500.0,0.00035616,7,"2024-02-14T23:30:48.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066479,1707953448297,-500.0,0.00035616,7,"2024-02-14T23:30:48.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066480,1707953448308,-500.0,0.00035616,7,"2024-02-14T23:30:48.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066481,1707953448318,-218.94194108,0.00035616,7,"2024-02-14T23:30:48.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066482,1707953448330,-500.0,0.00035616,7,"2024-02-14T23:30:48.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066483,1707953448339,-500.0,0.00035616,7,"2024-02-14T23:30:48.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066484,1707953448348,-500.0,0.00035616,7,"2024-02-14T23:30:48.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066485,1707953448358,-500.0,0.00035616,7,"2024-02-14T23:30:48.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066486,1707953448367,-500.0,0.00035616,7,"2024-02-14T23:30:48.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066487,1707953448376,-500.0,0.00035616,30,"2024-02-14T23:30:48.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066488,1707953448385,-509.08419877,0.00035616,7,"2024-02-14T23:30:48.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066489,1707953448394,-500.0,0.00035616,7,"2024-02-14T23:30:48.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066490,1707953448403,-500.0,0.00035616,7,"2024-02-14T23:30:48.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066491,1707953448412,-517.49075013,0.00035616,7,"2024-02-14T23:30:48.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066492,1707953448422,-500.0,0.00035616,7,"2024-02-14T23:30:48.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066493,1707953448430,-500.0,0.00035616,7,"2024-02-14T23:30:48.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066494,1707953448439,-500.0,0.00035616,7,"2024-02-14T23:30:48.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066495,1707953448450,-500.0,0.00035616,7,"2024-02-14T23:30:48.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066496,1707953448460,-500.0,0.00035616,7,"2024-02-14T23:30:48.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066497,1707953448470,-500.0,0.00035616,7,"2024-02-14T23:30:48.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066498,1707953448479,-500.0,0.00035616,7,"2024-02-14T23:30:48.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066499,1707953448488,-507.03243348,0.00035616,7,"2024-02-14T23:30:48.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066500,1707953448498,-524.15513957,0.00035616,7,"2024-02-14T23:30:48.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066501,1707953448507,-500.0,0.00035616,7,"2024-02-14T23:30:48.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066502,1707953448516,-500.0,0.00035616,7,"2024-02-14T23:30:48.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066503,1707953448527,-500.0,0.00035616,7,"2024-02-14T23:30:48.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066504,1707953448536,-500.0,0.00035616,7,"2024-02-14T23:30:48.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066505,1707953448545,-508.14615066,0.00035616,7,"2024-02-14T23:30:48.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066506,1707953448555,-500.0,0.00035616,7,"2024-02-14T23:30:48.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066507,1707953448564,-500.0,0.00035616,7,"2024-02-14T23:30:48.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066508,1707953448574,-500.0,0.00035616,7,"2024-02-14T23:30:48.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066509,1707953448584,-500.0,0.00035616,7,"2024-02-14T23:30:48.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066510,1707953448595,-423.06377247,0.00035616,7,"2024-02-14T23:30:48.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066511,1707953448605,-500.0,0.00035616,7,"2024-02-14T23:30:48.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066512,1707953448614,-500.0,0.00035616,7,"2024-02-14T23:30:48.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066513,1707953448625,-500.0,0.00035616,7,"2024-02-14T23:30:48.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066514,1707953448634,-500.0,0.00035616,7,"2024-02-14T23:30:48.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066515,1707953448644,-500.0,0.00035616,7,"2024-02-14T23:30:48.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066516,1707953448653,-500.0,0.00035616,7,"2024-02-14T23:30:48.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066517,1707953448664,-500.0,0.00035616,7,"2024-02-14T23:30:48.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066518,1707953448674,-500.0,0.00035616,7,"2024-02-14T23:30:48.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066519,1707953448684,-500.0,0.00035616,7,"2024-02-14T23:30:48.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066520,1707953448695,-500.0,0.00035616,7,"2024-02-14T23:30:48.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066521,1707953448705,-500.0,0.00035616,7,"2024-02-14T23:30:48.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066522,1707953448714,-500.0,0.00035616,7,"2024-02-14T23:30:48.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066523,1707953448724,-500.0,0.00035616,7,"2024-02-14T23:30:48.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066524,1707953448734,-500.0,0.00035616,7,"2024-02-14T23:30:48.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066525,1707953448744,-500.0,0.00035616,7,"2024-02-14T23:30:48.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066526,1707953448753,-500.0,0.00035616,7,"2024-02-14T23:30:48.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066527,1707953448764,-500.0,0.00035616,7,"2024-02-14T23:30:48.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066528,1707953448774,-500.0,0.00035616,7,"2024-02-14T23:30:48.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066529,1707953448783,-500.0,0.00035616,7,"2024-02-14T23:30:48.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066530,1707953448792,-500.0,0.00035616,2,"2024-02-14T23:30:48.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066531,1707953448802,-500.0,0.00035616,7,"2024-02-14T23:30:48.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066532,1707953448811,-500.0,0.00035616,7,"2024-02-14T23:30:48.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066533,1707953448821,-213.27915301,0.00035616,7,"2024-02-14T23:30:48.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066534,1707953448831,-504.65029806,0.00035616,7,"2024-02-14T23:30:48.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066535,1707953448842,-500.0,0.00035616,7,"2024-02-14T23:30:48.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066536,1707953448852,-500.0,0.00035616,7,"2024-02-14T23:30:48.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066537,1707953448862,-500.0,0.00035616,7,"2024-02-14T23:30:48.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066538,1707953448872,-500.0,0.00035616,7,"2024-02-14T23:30:48.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066539,1707953448881,-500.0,0.00035616,7,"2024-02-14T23:30:48.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066540,1707953448889,-500.0,0.00035616,7,"2024-02-14T23:30:48.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066541,1707953448898,-301.45704444,0.00035616,7,"2024-02-14T23:30:48.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066542,1707953448907,-500.0,0.00035616,7,"2024-02-14T23:30:48.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066543,1707953448917,-500.0,0.00035616,7,"2024-02-14T23:30:48.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066544,1707953448926,-500.0,0.00035616,7,"2024-02-14T23:30:48.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066545,1707953448935,-500.0,0.00035616,7,"2024-02-14T23:30:48.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066546,1707953448943,-500.0,0.00035616,7,"2024-02-14T23:30:48.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066547,1707953448952,-295.58849992,0.00035616,7,"2024-02-14T23:30:48.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066548,1707953448962,-500.0,0.00035616,7,"2024-02-14T23:30:48.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066549,1707953448972,-500.0,0.00035616,7,"2024-02-14T23:30:48.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066550,1707953448981,-500.0,0.00035616,7,"2024-02-14T23:30:48.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066551,1707953448990,-500.0,0.00035616,7,"2024-02-14T23:30:48.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066552,1707953448999,-500.0,0.00035616,7,"2024-02-14T23:30:48.999",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066553,1707953449008,-500.0,0.00035616,7,"2024-02-14T23:30:49.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066554,1707953449017,-472.75071559,0.00035616,7,"2024-02-14T23:30:49.017",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066555,1707953449027,-500.0,0.00035616,7,"2024-02-14T23:30:49.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066556,1707953449036,-500.0,0.00035616,7,"2024-02-14T23:30:49.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066557,1707953449045,-500.0,0.00035616,7,"2024-02-14T23:30:49.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066558,1707953449055,-500.0,0.00035616,7,"2024-02-14T23:30:49.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066559,1707953449065,-500.0,0.00035616,7,"2024-02-14T23:30:49.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066560,1707953449074,-500.0,0.00035616,7,"2024-02-14T23:30:49.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066561,1707953449084,-500.0,0.00035616,7,"2024-02-14T23:30:49.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066562,1707953449093,-500.0,0.00035616,7,"2024-02-14T23:30:49.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066563,1707953449102,-500.0,0.00035616,7,"2024-02-14T23:30:49.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066564,1707953449111,-500.0,0.00035616,7,"2024-02-14T23:30:49.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066565,1707953449120,-500.0,0.00035616,7,"2024-02-14T23:30:49.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066566,1707953449129,-500.0,0.00035616,7,"2024-02-14T23:30:49.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066567,1707953449138,-500.0,0.00035616,7,"2024-02-14T23:30:49.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066568,1707953449147,-500.0,0.00035616,7,"2024-02-14T23:30:49.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066569,1707953449157,-565.44214804,0.00035616,7,"2024-02-14T23:30:49.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066570,1707953449166,-500.0,0.00035616,7,"2024-02-14T23:30:49.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066571,1707953449175,-500.0,0.00035616,7,"2024-02-14T23:30:49.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066572,1707953449185,-500.0,0.00035616,7,"2024-02-14T23:30:49.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066573,1707953449194,-500.0,0.00035616,7,"2024-02-14T23:30:49.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066574,1707953449205,-500.0,0.00035616,7,"2024-02-14T23:30:49.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066575,1707953449215,-500.0,0.00035616,7,"2024-02-14T23:30:49.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066576,1707953449224,-500.0,0.00035616,7,"2024-02-14T23:30:49.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066577,1707953449234,-500.0,0.00035616,7,"2024-02-14T23:30:49.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066578,1707953449244,-1000.0,0.00035616,2,"2024-02-14T23:30:49.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066579,1707953449253,-500.0,0.00035616,7,"2024-02-14T23:30:49.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066580,1707953449262,-500.0,0.00035616,7,"2024-02-14T23:30:49.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066581,1707953449271,-500.0,0.00035616,7,"2024-02-14T23:30:49.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066582,1707953449280,-512.43281263,0.00035616,7,"2024-02-14T23:30:49.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066583,1707953449290,-500.0,0.00035616,7,"2024-02-14T23:30:49.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066584,1707953449299,-500.0,0.00035616,7,"2024-02-14T23:30:49.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066585,1707953449308,-500.0,0.00035616,7,"2024-02-14T23:30:49.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066586,1707953449317,-500.0,0.00035616,7,"2024-02-14T23:30:49.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066587,1707953449326,-616.39989303,0.00035616,7,"2024-02-14T23:30:49.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066588,1707953449335,-500.0,0.00035616,2,"2024-02-14T23:30:49.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066589,1707953449344,-500.0,0.00035616,2,"2024-02-14T23:30:49.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066590,1707953449353,-500.0,0.00035616,7,"2024-02-14T23:30:49.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066591,1707953449362,-500.0,0.00035616,7,"2024-02-14T23:30:49.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066592,1707953449371,-500.0,0.00035616,2,"2024-02-14T23:30:49.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066593,1707953449380,-500.0,0.00035616,2,"2024-02-14T23:30:49.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066594,1707953449389,-500.0,0.00035616,2,"2024-02-14T23:30:49.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066595,1707953449398,-500.0,0.00035616,2,"2024-02-14T23:30:49.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066596,1707953449407,-500.0,0.00035616,2,"2024-02-14T23:30:49.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066597,1707953449416,-500.0,0.00035616,2,"2024-02-14T23:30:49.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066598,1707953449425,-500.0,0.00035616,2,"2024-02-14T23:30:49.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066599,1707953449435,-500.0,0.00035616,2,"2024-02-14T23:30:49.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066600,1707953449444,-500.0,0.00035616,2,"2024-02-14T23:30:49.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066601,1707953449457,-500.0,0.00035616,2,"2024-02-14T23:30:49.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066602,1707953449466,-500.0,0.00035616,7,"2024-02-14T23:30:49.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066603,1707953449477,-500.0,0.00035616,2,"2024-02-14T23:30:49.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066604,1707953449487,-500.0,0.00035616,2,"2024-02-14T23:30:49.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066605,1707953449497,-500.0,0.00035616,7,"2024-02-14T23:30:49.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066606,1707953449508,-500.0,0.00035616,2,"2024-02-14T23:30:49.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066607,1707953449519,-500.0,0.00035616,2,"2024-02-14T23:30:49.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066608,1707953449533,-500.0,0.00035616,2,"2024-02-14T23:30:49.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066609,1707953449544,-500.0,0.00035616,2,"2024-02-14T23:30:49.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066610,1707953449554,-500.0,0.00035616,7,"2024-02-14T23:30:49.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066611,1707953449565,-500.0,0.00035616,2,"2024-02-14T23:30:49.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066612,1707953449575,-500.0,0.00035616,2,"2024-02-14T23:30:49.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066613,1707953449585,-500.0,0.00035616,7,"2024-02-14T23:30:49.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066614,1707953449597,-500.0,0.00035616,7,"2024-02-14T23:30:49.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066615,1707953449606,-500.0,0.00035616,7,"2024-02-14T23:30:49.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066616,1707953449616,-500.0,0.00035616,7,"2024-02-14T23:30:49.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066617,1707953449626,-500.0,0.00035616,7,"2024-02-14T23:30:49.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066618,1707953449637,-500.0,0.00035616,7,"2024-02-14T23:30:49.637",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066619,1707953449647,-500.0,0.00035616,7,"2024-02-14T23:30:49.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066620,1707953449656,-500.0,0.00035616,7,"2024-02-14T23:30:49.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066621,1707953449666,-500.0,0.00035616,7,"2024-02-14T23:30:49.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066622,1707953449711,-500.0,0.00035616,7,"2024-02-14T23:30:49.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066623,1707953449723,-500.0,0.00035616,7,"2024-02-14T23:30:49.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066624,1707953449734,-500.0,0.00035616,7,"2024-02-14T23:30:49.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066625,1707953449743,-500.0,0.00035616,7,"2024-02-14T23:30:49.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066626,1707953449752,-500.0,0.00035616,7,"2024-02-14T23:30:49.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066627,1707953449762,-500.0,0.00035616,7,"2024-02-14T23:30:49.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066628,1707953449773,-500.0,0.00035616,7,"2024-02-14T23:30:49.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066629,1707953449783,-500.0,0.00035616,7,"2024-02-14T23:30:49.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066630,1707953449792,-500.0,0.00035616,7,"2024-02-14T23:30:49.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066631,1707953449802,-500.0,0.00035616,7,"2024-02-14T23:30:49.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066632,1707953449813,-500.0,0.00035616,7,"2024-02-14T23:30:49.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066633,1707953449823,-500.0,0.00035616,7,"2024-02-14T23:30:49.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066634,1707953449833,-500.0,0.00035616,7,"2024-02-14T23:30:49.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066635,1707953449844,-500.0,0.00035616,7,"2024-02-14T23:30:49.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066636,1707953449854,-500.0,0.00035616,7,"2024-02-14T23:30:49.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066637,1707953449864,-500.0,0.00035616,7,"2024-02-14T23:30:49.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066638,1707953449875,-500.0,0.00035616,7,"2024-02-14T23:30:49.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066639,1707953449883,-500.0,0.00035616,7,"2024-02-14T23:30:49.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066640,1707953449892,-500.0,0.00035616,7,"2024-02-14T23:30:49.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066641,1707953449902,-500.0,0.00035616,7,"2024-02-14T23:30:49.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066642,1707953449911,-500.0,0.00035616,7,"2024-02-14T23:30:49.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066643,1707953449919,-500.0,0.00035616,7,"2024-02-14T23:30:49.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066644,1707953449928,-500.0,0.00035616,7,"2024-02-14T23:30:49.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066645,1707953449937,-500.0,0.00035616,7,"2024-02-14T23:30:49.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066646,1707953449945,-500.0,0.00035616,7,"2024-02-14T23:30:49.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066647,1707953449955,-358.08,0.00035616,7,"2024-02-14T23:30:49.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066648,1707953449964,-500.0,0.00035616,7,"2024-02-14T23:30:49.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066649,1707953449973,-2000.0,0.00035616,30,"2024-02-14T23:30:49.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066650,1707953449982,-500.0,0.00035616,7,"2024-02-14T23:30:49.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066651,1707953449991,-1000.0,0.00035616,7,"2024-02-14T23:30:49.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066652,1707953450000,-500.0,0.00035616,7,"2024-02-14T23:30:50.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066653,1707953450010,-500.0,0.00035616,7,"2024-02-14T23:30:50.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066654,1707953450019,-500.0,0.00035616,7,"2024-02-14T23:30:50.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066655,1707953450028,-500.0,0.00035616,7,"2024-02-14T23:30:50.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066656,1707953450038,-500.0,0.00035616,7,"2024-02-14T23:30:50.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066657,1707953450047,-500.0,0.00035616,7,"2024-02-14T23:30:50.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066658,1707953450056,-500.0,0.00035616,7,"2024-02-14T23:30:50.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066659,1707953450065,-500.0,0.00035616,7,"2024-02-14T23:30:50.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066660,1707953450074,-500.0,0.00035616,7,"2024-02-14T23:30:50.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066661,1707953450083,-419.01115149,0.00035616,7,"2024-02-14T23:30:50.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066662,1707953450093,-500.0,0.00035616,7,"2024-02-14T23:30:50.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066663,1707953450102,-514.8875399,0.00035616,7,"2024-02-14T23:30:50.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066664,1707953450111,-500.0,0.00035616,7,"2024-02-14T23:30:50.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066665,1707953450120,-500.0,0.00035616,7,"2024-02-14T23:30:50.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066666,1707953450129,-500.0,0.00035616,7,"2024-02-14T23:30:50.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066667,1707953450139,-500.0,0.00035616,7,"2024-02-14T23:30:50.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066668,1707953450148,-500.0,0.00035616,7,"2024-02-14T23:30:50.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066669,1707953450158,-500.0,0.00035616,7,"2024-02-14T23:30:50.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066670,1707953450167,-500.0,0.00035616,7,"2024-02-14T23:30:50.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066671,1707953450176,-500.0,0.00035616,7,"2024-02-14T23:30:50.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066672,1707953450187,-500.0,0.00035616,7,"2024-02-14T23:30:50.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066673,1707953450196,-500.0,0.00035616,7,"2024-02-14T23:30:50.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066674,1707953450206,-500.0,0.00035616,7,"2024-02-14T23:30:50.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066675,1707953450215,-500.0,0.00035616,7,"2024-02-14T23:30:50.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066676,1707953450224,-500.0,0.00035616,7,"2024-02-14T23:30:50.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066677,1707953450234,-500.0,0.00035616,7,"2024-02-14T23:30:50.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066678,1707953450244,-895.93,0.00035616,7,"2024-02-14T23:30:50.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066679,1707953450254,-500.0,0.00035616,7,"2024-02-14T23:30:50.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066680,1707953450264,-500.0,0.00035616,7,"2024-02-14T23:30:50.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066681,1707953450273,-500.0,0.00035616,7,"2024-02-14T23:30:50.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066682,1707953450283,-500.0,0.00035616,7,"2024-02-14T23:30:50.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066683,1707953450292,-500.0,0.00035616,7,"2024-02-14T23:30:50.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066684,1707953450302,-500.0,0.00035616,7,"2024-02-14T23:30:50.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066685,1707953450311,-500.0,0.00035616,7,"2024-02-14T23:30:50.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066686,1707953450320,-500.0,0.00035616,7,"2024-02-14T23:30:50.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066687,1707953450329,-500.0,0.00035616,7,"2024-02-14T23:30:50.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066688,1707953450340,-500.0,0.00035616,7,"2024-02-14T23:30:50.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066689,1707953450349,-500.0,0.00035616,7,"2024-02-14T23:30:50.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066690,1707953450359,-500.0,0.00035616,7,"2024-02-14T23:30:50.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066691,1707953450369,-500.0,0.00035616,7,"2024-02-14T23:30:50.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066692,1707953450378,-500.0,0.00035616,7,"2024-02-14T23:30:50.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066693,1707953450388,-514.71,0.00035616,7,"2024-02-14T23:30:50.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066694,1707953450397,-500.0,0.00035616,7,"2024-02-14T23:30:50.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066695,1707953450406,-500.0,0.00035616,7,"2024-02-14T23:30:50.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066696,1707953450415,-500.0,0.00035616,7,"2024-02-14T23:30:50.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066697,1707953450425,-500.0,0.00035616,7,"2024-02-14T23:30:50.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066698,1707953450435,-500.0,0.00035616,7,"2024-02-14T23:30:50.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066699,1707953450444,-799.7,0.00035616,7,"2024-02-14T23:30:50.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066700,1707953450457,-500.0,0.00035616,7,"2024-02-14T23:30:50.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066701,1707953450466,-500.0,0.00035616,7,"2024-02-14T23:30:50.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066702,1707953450475,-500.0,0.00035616,7,"2024-02-14T23:30:50.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066703,1707953450484,-500.0,0.00035616,7,"2024-02-14T23:30:50.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066704,1707953450494,-500.0,0.00035616,7,"2024-02-14T23:30:50.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066705,1707953450505,-500.0,0.00035616,7,"2024-02-14T23:30:50.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066706,1707953450514,-500.0,0.00035616,7,"2024-02-14T23:30:50.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066707,1707953450524,-500.0,0.00035616,7,"2024-02-14T23:30:50.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066708,1707953450535,-500.0,0.00035616,7,"2024-02-14T23:30:50.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066709,1707953450547,-500.0,0.00035616,7,"2024-02-14T23:30:50.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066710,1707953450556,-500.0,0.00035616,7,"2024-02-14T23:30:50.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066711,1707953450565,-500.0,0.00035616,7,"2024-02-14T23:30:50.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066712,1707953450575,-500.0,0.00035616,7,"2024-02-14T23:30:50.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066713,1707953450585,-500.0,0.00035616,7,"2024-02-14T23:30:50.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066714,1707953450594,-500.0,0.00035616,7,"2024-02-14T23:30:50.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066715,1707953450604,-500.0,0.00035616,7,"2024-02-14T23:30:50.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066716,1707953450613,-500.0,0.00035616,7,"2024-02-14T23:30:50.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066717,1707953450623,-284.36846405,0.00035616,7,"2024-02-14T23:30:50.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066718,1707953450633,-500.0,0.00035616,7,"2024-02-14T23:30:50.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066719,1707953450643,-525.82806877,0.00035616,7,"2024-02-14T23:30:50.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066720,1707953450653,-500.0,0.00035616,7,"2024-02-14T23:30:50.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066721,1707953450662,-500.0,0.00035616,7,"2024-02-14T23:30:50.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066722,1707953450671,-500.0,0.00035616,7,"2024-02-14T23:30:50.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066723,1707953450680,-500.0,0.00035616,7,"2024-02-14T23:30:50.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066724,1707953450689,-500.0,0.00035616,7,"2024-02-14T23:30:50.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066725,1707953450700,-500.0,0.00035616,7,"2024-02-14T23:30:50.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066726,1707953450709,-500.0,0.00035616,7,"2024-02-14T23:30:50.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066727,1707953450718,-500.0,0.00035616,7,"2024-02-14T23:30:50.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066728,1707953450728,-500.0,0.00035616,7,"2024-02-14T23:30:50.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066729,1707953450737,-500.0,0.00035616,7,"2024-02-14T23:30:50.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066730,1707953450746,-500.0,0.00035616,7,"2024-02-14T23:30:50.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066731,1707953450755,-500.0,0.00035616,7,"2024-02-14T23:30:50.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066732,1707953450765,-500.0,0.00035616,7,"2024-02-14T23:30:50.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066733,1707953450774,-500.0,0.00035616,7,"2024-02-14T23:30:50.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066734,1707953450784,-500.0,0.00035616,7,"2024-02-14T23:30:50.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066735,1707953450793,-500.0,0.00035616,7,"2024-02-14T23:30:50.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066736,1707953450803,-500.0,0.00035616,7,"2024-02-14T23:30:50.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066737,1707953450813,-500.0,0.00035616,7,"2024-02-14T23:30:50.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066738,1707953450822,-500.0,0.00035616,7,"2024-02-14T23:30:50.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066739,1707953450832,-500.0,0.00035616,7,"2024-02-14T23:30:50.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066740,1707953450841,-500.0,0.00035616,7,"2024-02-14T23:30:50.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066741,1707953450850,-500.0,0.00035616,7,"2024-02-14T23:30:50.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066742,1707953450860,-500.0,0.00035616,7,"2024-02-14T23:30:50.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066743,1707953450869,-500.0,0.00035616,7,"2024-02-14T23:30:50.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066744,1707953450879,-500.0,0.00035616,7,"2024-02-14T23:30:50.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066745,1707953450888,-500.0,0.00035616,7,"2024-02-14T23:30:50.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066746,1707953450897,-500.0,0.00035616,7,"2024-02-14T23:30:50.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066747,1707953450907,-500.0,0.00035616,7,"2024-02-14T23:30:50.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066748,1707953450916,-500.0,0.00035616,7,"2024-02-14T23:30:50.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066749,1707953450925,-500.0,0.00035616,7,"2024-02-14T23:30:50.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066750,1707953450935,-500.0,0.00035616,7,"2024-02-14T23:30:50.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066751,1707953450944,-500.0,0.00035616,7,"2024-02-14T23:30:50.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066752,1707953450955,-500.0,0.00035616,7,"2024-02-14T23:30:50.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066753,1707953450965,-500.0,0.00035616,7,"2024-02-14T23:30:50.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066754,1707953450975,-558.61,0.00035616,7,"2024-02-14T23:30:50.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066755,1707953451023,-500.0,0.00035616,7,"2024-02-14T23:30:51.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066756,1707953451032,-500.0,0.00035616,7,"2024-02-14T23:30:51.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066757,1707953451042,-500.0,0.00035616,7,"2024-02-14T23:30:51.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066758,1707953451051,-500.0,0.00035616,7,"2024-02-14T23:30:51.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066759,1707953451061,-500.0,0.00035616,7,"2024-02-14T23:30:51.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066760,1707953451071,-500.0,0.00035616,7,"2024-02-14T23:30:51.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066761,1707953451080,-500.0,0.00035616,7,"2024-02-14T23:30:51.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066762,1707953451090,-500.0,0.00035616,7,"2024-02-14T23:30:51.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066763,1707953451099,-500.0,0.00035616,7,"2024-02-14T23:30:51.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066764,1707953451109,-500.0,0.00035616,7,"2024-02-14T23:30:51.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066765,1707953451119,-500.0,0.00035616,7,"2024-02-14T23:30:51.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066766,1707953451129,-500.0,0.00035616,7,"2024-02-14T23:30:51.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066767,1707953451138,-500.0,0.00035616,7,"2024-02-14T23:30:51.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066768,1707953451148,-500.0,0.00035616,7,"2024-02-14T23:30:51.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066769,1707953451157,-500.0,0.00035616,7,"2024-02-14T23:30:51.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066770,1707953451167,-500.0,0.00035616,7,"2024-02-14T23:30:51.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066771,1707953451176,-500.0,0.00035616,7,"2024-02-14T23:30:51.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066772,1707953451185,-500.0,0.00035616,7,"2024-02-14T23:30:51.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066773,1707953451195,-500.0,0.00035616,7,"2024-02-14T23:30:51.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066774,1707953451205,-500.0,0.00035616,7,"2024-02-14T23:30:51.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066775,1707953451215,-502.53234902,0.00035616,7,"2024-02-14T23:30:51.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066776,1707953451224,-500.0,0.00035616,7,"2024-02-14T23:30:51.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066777,1707953451234,-500.0,0.00035616,7,"2024-02-14T23:30:51.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066778,1707953451244,-500.0,0.00035616,7,"2024-02-14T23:30:51.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066779,1707953451253,-500.0,0.00035616,7,"2024-02-14T23:30:51.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066780,1707953451263,-500.0,0.00035616,7,"2024-02-14T23:30:51.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066781,1707953451273,-500.0,0.00035616,7,"2024-02-14T23:30:51.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066782,1707953451283,-500.0,0.00035616,7,"2024-02-14T23:30:51.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066783,1707953451293,-500.0,0.00035616,7,"2024-02-14T23:30:51.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066784,1707953451302,-500.0,0.00035616,7,"2024-02-14T23:30:51.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066785,1707953451312,-173.52796036,0.00035616,7,"2024-02-14T23:30:51.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066786,1707953451321,-500.0,0.00035616,7,"2024-02-14T23:30:51.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066787,1707953451331,-500.0,0.00035616,7,"2024-02-14T23:30:51.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066788,1707953451340,-500.0,0.00035616,7,"2024-02-14T23:30:51.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066789,1707953451349,-500.0,0.00035616,7,"2024-02-14T23:30:51.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066790,1707953451359,-500.0,0.00035616,7,"2024-02-14T23:30:51.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066791,1707953451369,-500.0,0.00035616,7,"2024-02-14T23:30:51.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066792,1707953451378,-500.0,0.00035616,7,"2024-02-14T23:30:51.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066793,1707953451388,-500.0,0.00035616,7,"2024-02-14T23:30:51.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066794,1707953451398,-500.0,0.00035616,7,"2024-02-14T23:30:51.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066795,1707953451407,-500.0,0.00035616,7,"2024-02-14T23:30:51.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066796,1707953451417,-584.86989603,0.00035616,7,"2024-02-14T23:30:51.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066797,1707953451427,-500.0,0.00035616,7,"2024-02-14T23:30:51.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066798,1707953451437,-500.0,0.00035616,7,"2024-02-14T23:30:51.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066799,1707953451448,-500.0,0.00035616,7,"2024-02-14T23:30:51.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066800,1707953451461,-224.07700653,0.00035616,7,"2024-02-14T23:30:51.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066801,1707953451471,-500.0,0.00035616,7,"2024-02-14T23:30:51.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066802,1707953451480,-500.0,0.00035616,7,"2024-02-14T23:30:51.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066803,1707953451490,-500.0,0.00035616,7,"2024-02-14T23:30:51.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066804,1707953451501,-500.0,0.00035616,7,"2024-02-14T23:30:51.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066805,1707953451511,-500.0,0.00035616,7,"2024-02-14T23:30:51.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066806,1707953451521,-500.0,0.00035616,2,"2024-02-14T23:30:51.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066807,1707953451532,-502.75614636,0.00035616,7,"2024-02-14T23:30:51.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066808,1707953451542,-500.0,0.00035616,7,"2024-02-14T23:30:51.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066809,1707953451552,-500.0,0.00035616,7,"2024-02-14T23:30:51.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066810,1707953451562,-500.0,0.00035616,7,"2024-02-14T23:30:51.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066811,1707953451572,-500.0,0.00035616,7,"2024-02-14T23:30:51.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066812,1707953451582,-500.0,0.00035616,7,"2024-02-14T23:30:51.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066813,1707953451591,-500.0,0.00035616,7,"2024-02-14T23:30:51.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066814,1707953451601,-500.0,0.00035616,7,"2024-02-14T23:30:51.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066815,1707953451611,-500.0,0.00035616,7,"2024-02-14T23:30:51.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066816,1707953451622,-500.0,0.00035616,7,"2024-02-14T23:30:51.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066817,1707953451633,-550.13326444,0.00035616,7,"2024-02-14T23:30:51.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066818,1707953451644,-500.0,0.00035616,7,"2024-02-14T23:30:51.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066819,1707953451653,-500.0,0.00035616,7,"2024-02-14T23:30:51.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066820,1707953451665,-500.0,0.00035616,7,"2024-02-14T23:30:51.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066821,1707953451675,-500.0,0.00035616,7,"2024-02-14T23:30:51.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066822,1707953451684,-500.0,0.00035616,7,"2024-02-14T23:30:51.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066823,1707953451694,-500.0,0.00035616,7,"2024-02-14T23:30:51.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066824,1707953451704,-496.7,0.00035616,7,"2024-02-14T23:30:51.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066825,1707953451713,-500.0,0.00035616,7,"2024-02-14T23:30:51.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066826,1707953451723,-500.0,0.00035616,7,"2024-02-14T23:30:51.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066827,1707953451736,-500.0,0.00035616,7,"2024-02-14T23:30:51.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066828,1707953451746,-500.0,0.00035616,7,"2024-02-14T23:30:51.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066829,1707953451755,-500.0,0.00035616,7,"2024-02-14T23:30:51.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066830,1707953451765,-500.0,0.00035616,7,"2024-02-14T23:30:51.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066831,1707953451776,-500.0,0.00035616,7,"2024-02-14T23:30:51.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066832,1707953451785,-500.0,0.00035616,7,"2024-02-14T23:30:51.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066833,1707953451794,-500.0,0.00035616,7,"2024-02-14T23:30:51.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066834,1707953451803,-508.9024747,0.00035616,7,"2024-02-14T23:30:51.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066835,1707953451813,-505.81,0.00035616,7,"2024-02-14T23:30:51.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066836,1707953451825,-500.0,0.00035616,7,"2024-02-14T23:30:51.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066837,1707953451837,-500.0,0.00035616,7,"2024-02-14T23:30:51.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066838,1707953451847,-500.0,0.00035616,7,"2024-02-14T23:30:51.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066839,1707953451858,-500.0,0.00035616,7,"2024-02-14T23:30:51.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066840,1707953451869,-500.0,0.00035616,7,"2024-02-14T23:30:51.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066841,1707953451880,-500.0,0.00035616,7,"2024-02-14T23:30:51.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066842,1707953451891,-500.0,0.00035616,7,"2024-02-14T23:30:51.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066843,1707953451900,-500.0,0.00035616,7,"2024-02-14T23:30:51.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066844,1707953451911,-500.0,0.00035616,7,"2024-02-14T23:30:51.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066845,1707953451922,-500.0,0.00035616,7,"2024-02-14T23:30:51.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066846,1707953451933,-500.0,0.00035616,7,"2024-02-14T23:30:51.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066847,1707953451942,-500.0,0.00035616,7,"2024-02-14T23:30:51.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066848,1707953451952,-500.0,0.00035616,7,"2024-02-14T23:30:51.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066849,1707953451962,-500.0,0.00035616,7,"2024-02-14T23:30:51.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066850,1707953451971,-500.0,0.00035616,7,"2024-02-14T23:30:51.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066851,1707953451981,-500.0,0.00035616,7,"2024-02-14T23:30:51.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066852,1707953451990,-500.0,0.00035616,7,"2024-02-14T23:30:51.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066853,1707953452000,-500.0,0.00035616,7,"2024-02-14T23:30:52.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066854,1707953452009,-500.0,0.00035616,7,"2024-02-14T23:30:52.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066855,1707953452019,-500.0,0.00035616,7,"2024-02-14T23:30:52.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066856,1707953452029,-500.0,0.00035616,7,"2024-02-14T23:30:52.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066857,1707953452038,-500.0,0.00035616,7,"2024-02-14T23:30:52.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066858,1707953452047,-500.0,0.00035616,7,"2024-02-14T23:30:52.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066859,1707953452057,-500.0,0.00035616,7,"2024-02-14T23:30:52.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066860,1707953452068,-571.81216033,0.00035616,7,"2024-02-14T23:30:52.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066861,1707953452079,-500.0,0.00035616,7,"2024-02-14T23:30:52.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066862,1707953452089,-500.0,0.00035616,7,"2024-02-14T23:30:52.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066863,1707953452099,-500.0,0.00035616,7,"2024-02-14T23:30:52.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066864,1707953452109,-500.0,0.00035616,7,"2024-02-14T23:30:52.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066865,1707953452119,-500.0,0.00035616,7,"2024-02-14T23:30:52.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066866,1707953452129,-500.0,0.00035616,7,"2024-02-14T23:30:52.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066867,1707953452138,-500.0,0.00035616,7,"2024-02-14T23:30:52.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066868,1707953452150,-500.0,0.00035616,7,"2024-02-14T23:30:52.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066869,1707953452160,-500.0,0.00035616,7,"2024-02-14T23:30:52.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066870,1707953452172,-500.0,0.00035616,7,"2024-02-14T23:30:52.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066871,1707953452182,-500.0,0.00035616,7,"2024-02-14T23:30:52.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066872,1707953452192,-500.0,0.00035616,7,"2024-02-14T23:30:52.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066873,1707953452202,-500.0,0.00035616,7,"2024-02-14T23:30:52.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066874,1707953452212,-500.0,0.00035616,7,"2024-02-14T23:30:52.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066875,1707953452223,-500.0,0.00035616,7,"2024-02-14T23:30:52.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066876,1707953452232,-500.0,0.00035616,7,"2024-02-14T23:30:52.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066877,1707953452241,-500.0,0.00035616,7,"2024-02-14T23:30:52.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066878,1707953452251,-500.0,0.00035616,7,"2024-02-14T23:30:52.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066879,1707953452261,-500.0,0.00035616,7,"2024-02-14T23:30:52.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066880,1707953452272,-500.0,0.00035616,7,"2024-02-14T23:30:52.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066881,1707953452282,-500.0,0.00035616,7,"2024-02-14T23:30:52.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066882,1707953452291,-500.0,0.00035616,7,"2024-02-14T23:30:52.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066883,1707953452301,-500.0,0.00035616,7,"2024-02-14T23:30:52.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066884,1707953452311,-500.0,0.00035616,7,"2024-02-14T23:30:52.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066885,1707953452321,-500.0,0.00035616,7,"2024-02-14T23:30:52.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066886,1707953452333,-500.0,0.00035616,7,"2024-02-14T23:30:52.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066887,1707953452344,-500.0,0.00035616,7,"2024-02-14T23:30:52.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066888,1707953452353,-506.31678162,0.00035616,7,"2024-02-14T23:30:52.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066889,1707953452363,-500.0,0.00035616,7,"2024-02-14T23:30:52.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066890,1707953452373,-2196.21,0.00035616,7,"2024-02-14T23:30:52.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066891,1707953452383,-500.0,0.00035616,7,"2024-02-14T23:30:52.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066892,1707953452392,-456.32695522,0.00035616,7,"2024-02-14T23:30:52.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066893,1707953452403,-2196.21,0.00035616,7,"2024-02-14T23:30:52.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066894,1707953452413,-505.92236292,0.00035616,7,"2024-02-14T23:30:52.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066895,1707953452422,-500.0,0.00035616,7,"2024-02-14T23:30:52.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066896,1707953452432,-2196.21,0.00035616,7,"2024-02-14T23:30:52.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066897,1707953452441,-2196.21,0.00035616,7,"2024-02-14T23:30:52.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066898,1707953452454,-2196.21,0.00035616,7,"2024-02-14T23:30:52.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066899,1707953452464,-2196.21,0.00035616,7,"2024-02-14T23:30:52.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066900,1707953452474,-500.0,0.00035616,7,"2024-02-14T23:30:52.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066901,1707953452484,-500.0,0.00035616,7,"2024-02-14T23:30:52.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066902,1707953452494,-500.0,0.00035616,7,"2024-02-14T23:30:52.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066903,1707953452504,-500.0,0.00035616,7,"2024-02-14T23:30:52.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066904,1707953452513,-500.0,0.00035616,7,"2024-02-14T23:30:52.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066905,1707953452524,-500.0,0.00035616,7,"2024-02-14T23:30:52.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066906,1707953452534,-500.0,0.00035616,7,"2024-02-14T23:30:52.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066907,1707953452543,-504.50744873,0.00035616,7,"2024-02-14T23:30:52.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066908,1707953452553,-500.0,0.00035616,7,"2024-02-14T23:30:52.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066909,1707953452563,-500.0,0.00035616,7,"2024-02-14T23:30:52.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066910,1707953452574,-500.0,0.00035616,7,"2024-02-14T23:30:52.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066911,1707953452584,-500.0,0.00035616,7,"2024-02-14T23:30:52.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066912,1707953452594,-500.0,0.00035616,7,"2024-02-14T23:30:52.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066913,1707953452705,-500.0,0.00035616,7,"2024-02-14T23:30:52.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066914,1707953452727,-500.0,0.00035616,7,"2024-02-14T23:30:52.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066915,1707953452737,-500.0,0.00035616,7,"2024-02-14T23:30:52.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066916,1707953452746,-500.0,0.00035616,7,"2024-02-14T23:30:52.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066917,1707953452755,-500.0,0.00035616,7,"2024-02-14T23:30:52.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066918,1707953452765,-500.0,0.00035616,7,"2024-02-14T23:30:52.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066919,1707953452774,-500.0,0.00035616,7,"2024-02-14T23:30:52.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066920,1707953452783,-590.93074948,0.00035616,7,"2024-02-14T23:30:52.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066921,1707953452792,-500.0,0.00035616,7,"2024-02-14T23:30:52.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066922,1707953452802,-500.0,0.00035616,7,"2024-02-14T23:30:52.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066923,1707953452814,-500.0,0.00035616,7,"2024-02-14T23:30:52.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066924,1707953452824,-500.0,0.00035616,7,"2024-02-14T23:30:52.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066925,1707953452833,-1090.68,0.00035616,7,"2024-02-14T23:30:52.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066926,1707953452845,-500.0,0.00035616,7,"2024-02-14T23:30:52.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066927,1707953452856,-570.94036315,0.00035616,7,"2024-02-14T23:30:52.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066928,1707953452866,-500.0,0.00035616,7,"2024-02-14T23:30:52.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066929,1707953452878,-500.0,0.00035616,7,"2024-02-14T23:30:52.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066930,1707953452891,-531.60992054,0.00035616,7,"2024-02-14T23:30:52.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066931,1707953452902,-500.0,0.00035616,7,"2024-02-14T23:30:52.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066932,1707953452911,-500.0,0.00035616,7,"2024-02-14T23:30:52.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066933,1707953452921,-500.0,0.00035616,7,"2024-02-14T23:30:52.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066934,1707953452930,-500.0,0.00035616,7,"2024-02-14T23:30:52.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066935,1707953452942,-500.0,0.00035616,7,"2024-02-14T23:30:52.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066936,1707953452953,-500.0,0.00035616,7,"2024-02-14T23:30:52.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066937,1707953452962,-500.0,0.00035616,7,"2024-02-14T23:30:52.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066938,1707953452972,-500.0,0.00035616,7,"2024-02-14T23:30:52.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066939,1707953452982,-501.22754318,0.00035616,7,"2024-02-14T23:30:52.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066940,1707953452994,-500.0,0.00035616,7,"2024-02-14T23:30:52.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066941,1707953453003,-510.77,0.00035616,7,"2024-02-14T23:30:53.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066942,1707953453013,-500.0,0.00035616,7,"2024-02-14T23:30:53.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066943,1707953453023,-500.0,0.00035616,7,"2024-02-14T23:30:53.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066944,1707953453032,-500.0,0.00035616,7,"2024-02-14T23:30:53.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066945,1707953453041,-500.0,0.00035616,7,"2024-02-14T23:30:53.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066946,1707953453050,-500.0,0.00035616,7,"2024-02-14T23:30:53.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066947,1707953453060,-500.0,0.00035616,7,"2024-02-14T23:30:53.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066948,1707953453069,-500.0,0.00035616,7,"2024-02-14T23:30:53.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066949,1707953453078,-500.0,0.00035616,7,"2024-02-14T23:30:53.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066950,1707953453087,-500.0,0.00035616,7,"2024-02-14T23:30:53.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066951,1707953453095,-500.0,0.00035616,7,"2024-02-14T23:30:53.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066952,1707953453105,-500.0,0.00035616,7,"2024-02-14T23:30:53.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066953,1707953453114,-500.0,0.00035616,7,"2024-02-14T23:30:53.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066954,1707953453123,-500.0,0.00035616,7,"2024-02-14T23:30:53.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066955,1707953453132,-500.0,0.00035616,7,"2024-02-14T23:30:53.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066956,1707953453141,-500.0,0.00035616,7,"2024-02-14T23:30:53.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066957,1707953453150,-506.58661593,0.00035616,7,"2024-02-14T23:30:53.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066958,1707953453160,-500.0,0.00035616,7,"2024-02-14T23:30:53.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066959,1707953453170,-500.0,0.00035616,7,"2024-02-14T23:30:53.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066960,1707953453179,-500.0,0.00035616,7,"2024-02-14T23:30:53.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066961,1707953453188,-500.0,0.00035616,7,"2024-02-14T23:30:53.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066962,1707953453197,-500.0,0.00035616,7,"2024-02-14T23:30:53.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066963,1707953453207,-500.0,0.00035616,7,"2024-02-14T23:30:53.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066964,1707953453217,-500.0,0.00035616,7,"2024-02-14T23:30:53.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066965,1707953453227,-1000.0,0.00035616,7,"2024-02-14T23:30:53.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066966,1707953453236,-268.43036429,0.00035616,7,"2024-02-14T23:30:53.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066967,1707953453246,-155.0,0.00035616,7,"2024-02-14T23:30:53.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066968,1707953453255,-500.0,0.00035616,7,"2024-02-14T23:30:53.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066969,1707953453266,-500.0,0.00035616,7,"2024-02-14T23:30:53.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066970,1707953453275,-500.0,0.00035616,7,"2024-02-14T23:30:53.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066971,1707953453286,-500.0,0.00035616,7,"2024-02-14T23:30:53.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066972,1707953453296,-500.0,0.00035616,7,"2024-02-14T23:30:53.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066973,1707953453305,-500.0,0.00035616,7,"2024-02-14T23:30:53.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066974,1707953453314,-500.0,0.00035616,7,"2024-02-14T23:30:53.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066975,1707953453323,-500.0,0.00035616,7,"2024-02-14T23:30:53.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066976,1707953453332,-500.0,0.00035616,7,"2024-02-14T23:30:53.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066977,1707953453342,-500.0,0.00035616,7,"2024-02-14T23:30:53.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066978,1707953453351,-500.0,0.00035616,7,"2024-02-14T23:30:53.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066979,1707953453360,-500.0,0.00035616,7,"2024-02-14T23:30:53.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066980,1707953453369,-500.0,0.00035616,7,"2024-02-14T23:30:53.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066981,1707953453378,-505.35933131,0.00035616,7,"2024-02-14T23:30:53.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066982,1707953453387,-500.0,0.00035616,7,"2024-02-14T23:30:53.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066983,1707953453396,-500.0,0.00035616,7,"2024-02-14T23:30:53.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066984,1707953453406,-500.0,0.00035616,7,"2024-02-14T23:30:53.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066985,1707953453415,-500.0,0.00035616,7,"2024-02-14T23:30:53.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066986,1707953453423,-500.0,0.00035616,7,"2024-02-14T23:30:53.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066987,1707953453432,-500.0,0.00035616,7,"2024-02-14T23:30:53.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066988,1707953453442,-500.0,0.00035616,7,"2024-02-14T23:30:53.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066989,1707953453453,-500.0,0.00035616,7,"2024-02-14T23:30:53.453",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066990,1707953453463,-500.0,0.00035616,2,"2024-02-14T23:30:53.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066991,1707953453472,-500.0,0.00035616,7,"2024-02-14T23:30:53.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066992,1707953453481,-486.47614877,0.00035616,7,"2024-02-14T23:30:53.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066993,1707953453490,-500.0,0.00035616,7,"2024-02-14T23:30:53.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066994,1707953453500,-500.0,0.00035616,7,"2024-02-14T23:30:53.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066995,1707953453509,-500.0,0.00035616,7,"2024-02-14T23:30:53.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066996,1707953453518,-500.0,0.00035616,7,"2024-02-14T23:30:53.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066997,1707953453527,-500.0,0.00035616,7,"2024-02-14T23:30:53.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066998,1707953453538,-500.0,0.00035616,7,"2024-02-14T23:30:53.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066999,1707953453547,-500.0,0.00035616,7,"2024-02-14T23:30:53.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067000,1707953453556,-500.0,0.00035616,7,"2024-02-14T23:30:53.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067001,1707953453565,-500.0,0.00035616,7,"2024-02-14T23:30:53.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067002,1707953453574,-500.0,0.00035616,7,"2024-02-14T23:30:53.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067003,1707953453585,-500.0,0.00035616,7,"2024-02-14T23:30:53.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067004,1707953453596,-500.0,0.00035616,7,"2024-02-14T23:30:53.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067005,1707953453605,-500.0,0.00035616,7,"2024-02-14T23:30:53.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067006,1707953453614,-528.90534504,0.00035616,7,"2024-02-14T23:30:53.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067007,1707953453623,-500.0,0.00035616,7,"2024-02-14T23:30:53.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067008,1707953453632,-500.0,0.00035616,7,"2024-02-14T23:30:53.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067009,1707953453642,-518.7,0.00035616,7,"2024-02-14T23:30:53.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067010,1707953453651,-500.0,0.00035616,7,"2024-02-14T23:30:53.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067011,1707953453662,-500.0,0.00035616,7,"2024-02-14T23:30:53.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067012,1707953453673,-500.0,0.00035616,7,"2024-02-14T23:30:53.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067013,1707953453683,-500.0,0.00035616,7,"2024-02-14T23:30:53.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067014,1707953453693,-500.0,0.00035616,7,"2024-02-14T23:30:53.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067015,1707953453704,-500.0,0.00035616,7,"2024-02-14T23:30:53.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067016,1707953453714,-500.0,0.00035616,7,"2024-02-14T23:30:53.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067017,1707953453725,-500.0,0.00035616,7,"2024-02-14T23:30:53.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067018,1707953453734,-500.0,0.00035616,7,"2024-02-14T23:30:53.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067019,1707953453744,-500.0,0.00035616,7,"2024-02-14T23:30:53.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067020,1707953453753,-500.0,0.00035616,7,"2024-02-14T23:30:53.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067021,1707953453762,-500.0,0.00035616,7,"2024-02-14T23:30:53.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067022,1707953453773,-588.34951143,0.00035616,7,"2024-02-14T23:30:53.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067023,1707953453783,-500.0,0.00035616,7,"2024-02-14T23:30:53.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067024,1707953453793,-500.0,0.00035616,7,"2024-02-14T23:30:53.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067025,1707953453802,-500.0,0.00035616,7,"2024-02-14T23:30:53.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067026,1707953453811,-500.0,0.00035616,7,"2024-02-14T23:30:53.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067027,1707953453821,-500.0,0.00035616,7,"2024-02-14T23:30:53.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067028,1707953453830,-500.0,0.00035616,7,"2024-02-14T23:30:53.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067029,1707953453839,-500.0,0.00035616,7,"2024-02-14T23:30:53.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067030,1707953453847,-500.0,0.00035616,7,"2024-02-14T23:30:53.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067031,1707953453857,-500.0,0.00035616,7,"2024-02-14T23:30:53.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067032,1707953453867,-500.0,0.00035616,2,"2024-02-14T23:30:53.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067033,1707953453878,-500.0,0.00035616,7,"2024-02-14T23:30:53.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067034,1707953453888,-500.0,0.00035616,7,"2024-02-14T23:30:53.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067035,1707953453897,-532.44888113,0.00035616,7,"2024-02-14T23:30:53.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067036,1707953453909,-500.0,0.00035616,7,"2024-02-14T23:30:53.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067037,1707953453920,-500.0,0.00035616,7,"2024-02-14T23:30:53.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067038,1707953453931,-500.0,0.00035616,7,"2024-02-14T23:30:53.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067039,1707953453940,-500.0,0.00035616,7,"2024-02-14T23:30:53.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067040,1707953453949,-500.0,0.00035616,7,"2024-02-14T23:30:53.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067041,1707953453959,-500.0,0.00035616,7,"2024-02-14T23:30:53.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067042,1707953453969,-500.0,0.00035616,7,"2024-02-14T23:30:53.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067043,1707953453979,-500.0,0.00035616,7,"2024-02-14T23:30:53.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067044,1707953453988,-500.0,0.00035616,7,"2024-02-14T23:30:53.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067045,1707953453998,-500.0,0.00035616,7,"2024-02-14T23:30:53.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067046,1707953454007,-500.0,0.00035616,7,"2024-02-14T23:30:54.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067047,1707953454016,-500.0,0.00035616,7,"2024-02-14T23:30:54.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067048,1707953454025,-500.0,0.00035616,7,"2024-02-14T23:30:54.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067049,1707953454034,-500.0,0.00035616,7,"2024-02-14T23:30:54.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067050,1707953454043,-529.37,0.00035616,7,"2024-02-14T23:30:54.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067051,1707953454052,-500.0,0.00035616,7,"2024-02-14T23:30:54.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067052,1707953454061,-500.0,0.00035616,7,"2024-02-14T23:30:54.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067053,1707953454070,-200.0,0.00035616,2,"2024-02-14T23:30:54.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067054,1707953454079,-172.77581227,0.00035787,25,"2024-02-14T23:30:54.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067055,1707953454088,-158.21415172,0.0003579,2,"2024-02-14T23:30:54.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067056,1707953454097,-543.72425602,0.0003579,2,"2024-02-14T23:30:54.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067057,1707953454106,-637.32,0.00035798,2,"2024-02-14T23:30:54.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067058,1707953454115,-151.0,0.00035839,4,"2024-02-14T23:30:54.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067059,1707953454125,-150.0,0.00035886,2,"2024-02-14T23:30:54.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067060,1707953454136,-150.0,0.00035886,2,"2024-02-14T23:30:54.136",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067061,1707953454145,-16019.37922191,0.00035887,2,"2024-02-14T23:30:54.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067062,1707953454157,-2196.21,0.00035889,7,"2024-02-14T23:30:54.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067063,1707953454167,-2196.21,0.00035889,7,"2024-02-14T23:30:54.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067064,1707953454177,-150.0,0.00035889,2,"2024-02-14T23:30:54.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067065,1707953454186,-150.0,0.00035889,2,"2024-02-14T23:30:54.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067066,1707953454195,-500.0,0.0003589,7,"2024-02-14T23:30:54.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067067,1707953454206,-500.0,0.0003589,7,"2024-02-14T23:30:54.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067068,1707953454215,-500.0,0.0003589,7,"2024-02-14T23:30:54.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067069,1707953454225,-252.76951752,0.0003589,7,"2024-02-14T23:30:54.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067070,1707953454235,-500.0,0.0003589,7,"2024-02-14T23:30:54.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067071,1707953454245,-500.0,0.0003589,7,"2024-02-14T23:30:54.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067072,1707953454254,-181.84161129,0.0003589,7,"2024-02-14T23:30:54.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067073,1707953454264,-500.0,0.0003589,7,"2024-02-14T23:30:54.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067074,1707953454274,-500.0,0.0003589,7,"2024-02-14T23:30:54.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067075,1707953454283,-543.81735678,0.0003589,30,"2024-02-14T23:30:54.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067076,1707953454292,-500.0,0.0003589,7,"2024-02-14T23:30:54.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067077,1707953454301,-381.84272449,0.0003589,7,"2024-02-14T23:30:54.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067078,1707953454311,-500.0,0.0003589,7,"2024-02-14T23:30:54.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067079,1707953454320,-319.30143983,0.0003589,7,"2024-02-14T23:30:54.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067080,1707953454329,-500.0,0.0003589,7,"2024-02-14T23:30:54.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067081,1707953454338,-454.7853311,0.0003589,7,"2024-02-14T23:30:54.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067082,1707953454347,-500.0,0.0003589,7,"2024-02-14T23:30:54.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067083,1707953454356,-500.0,0.0003589,7,"2024-02-14T23:30:54.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067084,1707953454365,-500.0,0.0003589,7,"2024-02-14T23:30:54.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067085,1707953454374,-500.0,0.0003589,7,"2024-02-14T23:30:54.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067086,1707953454383,-500.0,0.0003589,7,"2024-02-14T23:30:54.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067087,1707953454392,-500.0,0.0003589,7,"2024-02-14T23:30:54.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067088,1707953454400,-485.63028162,0.0003589,7,"2024-02-14T23:30:54.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067089,1707953454410,-500.0,0.0003589,7,"2024-02-14T23:30:54.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067090,1707953454419,-500.0,0.0003589,7,"2024-02-14T23:30:54.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067091,1707953454428,-500.0,0.0003589,7,"2024-02-14T23:30:54.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067092,1707953454437,-500.0,0.0003589,7,"2024-02-14T23:30:54.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067093,1707953454446,-500.0,0.0003589,7,"2024-02-14T23:30:54.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067094,1707953454457,-500.0,0.0003589,7,"2024-02-14T23:30:54.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067095,1707953454466,-500.0,0.0003589,7,"2024-02-14T23:30:54.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067096,1707953454476,-500.0,0.0003589,7,"2024-02-14T23:30:54.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067097,1707953454485,-320.76836041,0.0003589,7,"2024-02-14T23:30:54.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067098,1707953454494,-500.0,0.0003589,7,"2024-02-14T23:30:54.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067099,1707953454503,-520.00683688,0.0003589,7,"2024-02-14T23:30:54.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067100,1707953454512,-405.78115248,0.0003589,7,"2024-02-14T23:30:54.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067101,1707953454521,-500.0,0.0003589,7,"2024-02-14T23:30:54.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067102,1707953454532,-500.0,0.0003589,7,"2024-02-14T23:30:54.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067103,1707953454541,-500.0,0.0003589,7,"2024-02-14T23:30:54.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067104,1707953454550,-546.54780227,0.0003589,7,"2024-02-14T23:30:54.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067105,1707953454559,-500.0,0.0003589,7,"2024-02-14T23:30:54.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067106,1707953454569,-526.2716841,0.0003589,7,"2024-02-14T23:30:54.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067107,1707953454578,-500.0,0.0003589,7,"2024-02-14T23:30:54.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067108,1707953454587,-500.0,0.0003589,7,"2024-02-14T23:30:54.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067109,1707953454596,-541.25928411,0.0003589,7,"2024-02-14T23:30:54.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067110,1707953454605,-500.0,0.0003589,7,"2024-02-14T23:30:54.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067111,1707953454614,-500.0,0.0003589,7,"2024-02-14T23:30:54.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067112,1707953454623,-500.0,0.0003589,7,"2024-02-14T23:30:54.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067113,1707953454632,-500.0,0.0003589,7,"2024-02-14T23:30:54.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067114,1707953454641,-500.0,0.0003589,7,"2024-02-14T23:30:54.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067115,1707953454650,-500.0,0.0003589,7,"2024-02-14T23:30:54.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067116,1707953454659,-500.0,0.0003589,7,"2024-02-14T23:30:54.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067117,1707953454669,-500.0,0.0003589,7,"2024-02-14T23:30:54.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067118,1707953454678,-157.19477797,0.0003589,7,"2024-02-14T23:30:54.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067119,1707953454687,-500.0,0.0003589,7,"2024-02-14T23:30:54.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067120,1707953454696,-500.0,0.0003589,7,"2024-02-14T23:30:54.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067121,1707953454705,-500.0,0.0003589,7,"2024-02-14T23:30:54.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067122,1707953454714,-500.0,0.0003589,7,"2024-02-14T23:30:54.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067123,1707953454723,-500.0,0.0003589,7,"2024-02-14T23:30:54.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067124,1707953454732,-500.0,0.0003589,7,"2024-02-14T23:30:54.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067125,1707953454741,-500.0,0.0003589,7,"2024-02-14T23:30:54.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067126,1707953454750,-500.0,0.0003589,7,"2024-02-14T23:30:54.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067127,1707953454760,-500.0,0.0003589,7,"2024-02-14T23:30:54.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067128,1707953454769,-609.18894472,0.0003589,7,"2024-02-14T23:30:54.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067129,1707953454778,-500.0,0.0003589,7,"2024-02-14T23:30:54.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067130,1707953454787,-500.0,0.0003589,7,"2024-02-14T23:30:54.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067131,1707953454796,-500.0,0.0003589,7,"2024-02-14T23:30:54.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067132,1707953454805,-500.0,0.0003589,7,"2024-02-14T23:30:54.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067133,1707953454814,-500.0,0.0003589,7,"2024-02-14T23:30:54.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067134,1707953454823,-500.0,0.0003589,7,"2024-02-14T23:30:54.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067135,1707953454832,-585.9257816,0.0003589,7,"2024-02-14T23:30:54.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067136,1707953454841,-500.0,0.0003589,7,"2024-02-14T23:30:54.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067137,1707953454850,-500.0,0.0003589,7,"2024-02-14T23:30:54.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067138,1707953454859,-500.0,0.0003589,7,"2024-02-14T23:30:54.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067139,1707953454869,-500.0,0.0003589,7,"2024-02-14T23:30:54.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067140,1707953454878,-500.0,0.0003589,7,"2024-02-14T23:30:54.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067141,1707953454886,-500.0,0.0003589,7,"2024-02-14T23:30:54.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067142,1707953454895,-500.0,0.0003589,7,"2024-02-14T23:30:54.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067143,1707953454904,-500.0,0.0003589,7,"2024-02-14T23:30:54.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067144,1707953454913,-500.0,0.0003589,7,"2024-02-14T23:30:54.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067145,1707953454924,-500.0,0.0003589,7,"2024-02-14T23:30:54.924",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067146,1707953454933,-500.0,0.0003589,7,"2024-02-14T23:30:54.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067147,1707953454942,-500.0,0.0003589,7,"2024-02-14T23:30:54.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067148,1707953454951,-500.0,0.0003589,7,"2024-02-14T23:30:54.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067149,1707953454961,-500.0,0.0003589,7,"2024-02-14T23:30:54.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067150,1707953454970,-500.0,0.0003589,7,"2024-02-14T23:30:54.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067151,1707953454978,-500.0,0.0003589,7,"2024-02-14T23:30:54.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067152,1707953454988,-500.0,0.0003589,7,"2024-02-14T23:30:54.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067153,1707953454997,-500.0,0.0003589,7,"2024-02-14T23:30:54.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067154,1707953455006,-500.0,0.0003589,7,"2024-02-14T23:30:55.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067155,1707953455015,-500.0,0.0003589,7,"2024-02-14T23:30:55.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067156,1707953455024,-500.0,0.0003589,7,"2024-02-14T23:30:55.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067157,1707953455033,-500.0,0.0003589,7,"2024-02-14T23:30:55.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067158,1707953455043,-500.0,0.0003589,7,"2024-02-14T23:30:55.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067159,1707953455052,-500.0,0.0003589,7,"2024-02-14T23:30:55.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067160,1707953455061,-189.21223169,0.0003589,7,"2024-02-14T23:30:55.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067161,1707953455071,-500.0,0.0003589,2,"2024-02-14T23:30:55.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067162,1707953455080,-211.70639342,0.0003589,7,"2024-02-14T23:30:55.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067163,1707953455090,-500.0,0.0003589,7,"2024-02-14T23:30:55.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067164,1707953455099,-500.0,0.0003589,7,"2024-02-14T23:30:55.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067165,1707953455108,-500.0,0.0003589,7,"2024-02-14T23:30:55.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067166,1707953455117,-500.0,0.0003589,7,"2024-02-14T23:30:55.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067167,1707953455126,-500.0,0.0003589,7,"2024-02-14T23:30:55.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067168,1707953455135,-500.0,0.0003589,7,"2024-02-14T23:30:55.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067169,1707953455145,-524.18242607,0.0003589,7,"2024-02-14T23:30:55.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067170,1707953455154,-500.0,0.0003589,7,"2024-02-14T23:30:55.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067171,1707953455163,-329.99176135,0.0003589,7,"2024-02-14T23:30:55.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067172,1707953455172,-500.0,0.0003589,7,"2024-02-14T23:30:55.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067173,1707953455181,-500.0,0.0003589,7,"2024-02-14T23:30:55.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067174,1707953455190,-500.0,0.0003589,7,"2024-02-14T23:30:55.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067175,1707953455199,-500.0,0.0003589,7,"2024-02-14T23:30:55.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067176,1707953455208,-335.84709443,0.0003589,7,"2024-02-14T23:30:55.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067177,1707953455217,-500.0,0.0003589,7,"2024-02-14T23:30:55.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067178,1707953455227,-500.0,0.0003589,7,"2024-02-14T23:30:55.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067179,1707953455236,-500.0,0.0003589,7,"2024-02-14T23:30:55.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067180,1707953455246,-500.0,0.0003589,7,"2024-02-14T23:30:55.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067181,1707953455364,-500.0,0.0003589,7,"2024-02-14T23:30:55.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067182,1707953455374,-500.0,0.0003589,7,"2024-02-14T23:30:55.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067183,1707953455383,-500.0,0.0003589,7,"2024-02-14T23:30:55.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067184,1707953455392,-500.0,0.0003589,7,"2024-02-14T23:30:55.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067185,1707953455401,-500.0,0.0003589,7,"2024-02-14T23:30:55.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067186,1707953455410,-500.0,0.0003589,7,"2024-02-14T23:30:55.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067187,1707953455419,-500.0,0.0003589,7,"2024-02-14T23:30:55.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067188,1707953455428,-500.0,0.0003589,7,"2024-02-14T23:30:55.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067189,1707953455437,-500.0,0.0003589,7,"2024-02-14T23:30:55.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067190,1707953455446,-500.0,0.0003589,7,"2024-02-14T23:30:55.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067191,1707953455460,-500.0,0.0003589,7,"2024-02-14T23:30:55.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067192,1707953455470,-500.0,0.0003589,7,"2024-02-14T23:30:55.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067193,1707953455479,-500.0,0.0003589,7,"2024-02-14T23:30:55.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067194,1707953455488,-500.0,0.0003589,7,"2024-02-14T23:30:55.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067195,1707953455498,-500.0,0.0003589,7,"2024-02-14T23:30:55.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067196,1707953455507,-500.0,0.0003589,7,"2024-02-14T23:30:55.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067197,1707953455516,-500.0,0.0003589,7,"2024-02-14T23:30:55.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067198,1707953455527,-500.0,0.0003589,7,"2024-02-14T23:30:55.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067199,1707953455536,-500.0,0.0003589,7,"2024-02-14T23:30:55.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067200,1707953455546,-500.0,0.0003589,7,"2024-02-14T23:30:55.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067201,1707953455555,-500.0,0.0003589,7,"2024-02-14T23:30:55.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067202,1707953455564,-500.0,0.0003589,7,"2024-02-14T23:30:55.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067203,1707953455573,-500.0,0.0003589,7,"2024-02-14T23:30:55.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067204,1707953455582,-503.68868735,0.0003589,7,"2024-02-14T23:30:55.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067205,1707953455592,-500.0,0.0003589,7,"2024-02-14T23:30:55.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067206,1707953455601,-500.0,0.0003589,7,"2024-02-14T23:30:55.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067207,1707953455610,-500.0,0.0003589,7,"2024-02-14T23:30:55.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067208,1707953455619,-597.46095101,0.0003589,7,"2024-02-14T23:30:55.619",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067209,1707953455628,-500.0,0.0003589,7,"2024-02-14T23:30:55.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067210,1707953455637,-500.0,0.0003589,7,"2024-02-14T23:30:55.637",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067211,1707953455646,-500.0,0.0003589,7,"2024-02-14T23:30:55.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067212,1707953455655,-500.0,0.0003589,7,"2024-02-14T23:30:55.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067213,1707953455664,-500.0,0.0003589,7,"2024-02-14T23:30:55.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067214,1707953455673,-500.0,0.0003589,7,"2024-02-14T23:30:55.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067215,1707953455682,-500.0,0.0003589,7,"2024-02-14T23:30:55.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067216,1707953455692,-515.05292324,0.0003589,7,"2024-02-14T23:30:55.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067217,1707953455702,-500.0,0.0003589,7,"2024-02-14T23:30:55.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067218,1707953455711,-500.0,0.0003589,7,"2024-02-14T23:30:55.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067219,1707953455721,-500.0,0.0003589,7,"2024-02-14T23:30:55.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067220,1707953455731,-500.0,0.0003589,7,"2024-02-14T23:30:55.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067221,1707953455741,-500.0,0.0003589,2,"2024-02-14T23:30:55.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067222,1707953455750,-500.0,0.0003589,7,"2024-02-14T23:30:55.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067223,1707953455760,-500.0,0.0003589,7,"2024-02-14T23:30:55.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067224,1707953455770,-500.0,0.0003589,7,"2024-02-14T23:30:55.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067225,1707953455779,-500.0,0.0003589,7,"2024-02-14T23:30:55.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067226,1707953455791,-500.0,0.0003589,7,"2024-02-14T23:30:55.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067227,1707953455800,-500.0,0.0003589,7,"2024-02-14T23:30:55.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067228,1707953455811,-500.0,0.0003589,7,"2024-02-14T23:30:55.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067229,1707953455820,-500.0,0.0003589,7,"2024-02-14T23:30:55.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067230,1707953455830,-500.0,0.0003589,7,"2024-02-14T23:30:55.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067231,1707953455843,-500.0,0.0003589,7,"2024-02-14T23:30:55.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067232,1707953455855,-500.0,0.0003589,7,"2024-02-14T23:30:55.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067233,1707953455864,-500.0,0.0003589,7,"2024-02-14T23:30:55.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067234,1707953455875,-500.0,0.0003589,7,"2024-02-14T23:30:55.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067235,1707953455884,-500.0,0.0003589,7,"2024-02-14T23:30:55.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067236,1707953455893,-500.0,0.0003589,7,"2024-02-14T23:30:55.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067237,1707953455902,-500.0,0.0003589,7,"2024-02-14T23:30:55.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067238,1707953455911,-500.0,0.0003589,7,"2024-02-14T23:30:55.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067239,1707953455920,-500.0,0.0003589,7,"2024-02-14T23:30:55.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067240,1707953455929,-484.25263503,0.0003589,7,"2024-02-14T23:30:55.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067241,1707953455938,-500.0,0.0003589,7,"2024-02-14T23:30:55.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067242,1707953455947,-500.0,0.0003589,7,"2024-02-14T23:30:55.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067243,1707953455955,-504.73875199,0.0003589,7,"2024-02-14T23:30:55.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067244,1707953455965,-150.0,0.0003589,7,"2024-02-14T23:30:55.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067245,1707953455974,-500.0,0.0003589,7,"2024-02-14T23:30:55.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067246,1707953455983,-500.0,0.0003589,7,"2024-02-14T23:30:55.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067247,1707953455992,-500.0,0.0003589,7,"2024-02-14T23:30:55.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067248,1707953456001,-500.0,0.0003589,7,"2024-02-14T23:30:56.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067249,1707953456010,-500.0,0.0003589,7,"2024-02-14T23:30:56.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067250,1707953456019,-500.0,0.0003589,7,"2024-02-14T23:30:56.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067251,1707953456029,-500.0,0.0003589,7,"2024-02-14T23:30:56.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067252,1707953456038,-500.0,0.0003589,7,"2024-02-14T23:30:56.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067253,1707953456047,-500.0,0.0003589,7,"2024-02-14T23:30:56.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067254,1707953456056,-500.0,0.0003589,7,"2024-02-14T23:30:56.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067255,1707953456065,-407.17912562,0.0003589,7,"2024-02-14T23:30:56.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067256,1707953456074,-1000.0,0.0003589,7,"2024-02-14T23:30:56.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067257,1707953456084,-524.40046183,0.0003589,7,"2024-02-14T23:30:56.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067258,1707953456094,-500.0,0.0003589,7,"2024-02-14T23:30:56.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067259,1707953456103,-500.0,0.0003589,7,"2024-02-14T23:30:56.103",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067260,1707953456113,-500.0,0.0003589,7,"2024-02-14T23:30:56.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067261,1707953456122,-500.0,0.0003589,7,"2024-02-14T23:30:56.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067262,1707953456131,-500.0,0.0003589,7,"2024-02-14T23:30:56.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067263,1707953456140,-500.0,0.0003589,7,"2024-02-14T23:30:56.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067264,1707953456149,-500.0,0.0003589,7,"2024-02-14T23:30:56.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067265,1707953456158,-500.0,0.0003589,7,"2024-02-14T23:30:56.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067266,1707953456169,-500.0,0.0003589,7,"2024-02-14T23:30:56.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067267,1707953456179,-500.0,0.0003589,7,"2024-02-14T23:30:56.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067268,1707953456189,-500.0,0.0003589,7,"2024-02-14T23:30:56.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067269,1707953456199,-500.0,0.0003589,7,"2024-02-14T23:30:56.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067270,1707953456210,-500.0,0.0003589,7,"2024-02-14T23:30:56.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067271,1707953456219,-500.0,0.0003589,7,"2024-02-14T23:30:56.219",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067272,1707953456228,-618.54018318,0.0003589,7,"2024-02-14T23:30:56.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067273,1707953456237,-500.0,0.0003589,7,"2024-02-14T23:30:56.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067274,1707953456247,-456.66309688,0.0003589,7,"2024-02-14T23:30:56.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067275,1707953456256,-500.0,0.0003589,7,"2024-02-14T23:30:56.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067276,1707953456266,-500.0,0.0003589,7,"2024-02-14T23:30:56.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067277,1707953456275,-500.0,0.0003589,7,"2024-02-14T23:30:56.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067278,1707953456284,-500.0,0.0003589,7,"2024-02-14T23:30:56.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067279,1707953456294,-500.0,0.0003589,7,"2024-02-14T23:30:56.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067280,1707953456303,-500.0,0.0003589,7,"2024-02-14T23:30:56.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067281,1707953456312,-500.0,0.0003589,7,"2024-02-14T23:30:56.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067282,1707953456321,-500.0,0.0003589,7,"2024-02-14T23:30:56.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067283,1707953456331,-500.0,0.0003589,7,"2024-02-14T23:30:56.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067284,1707953456340,-500.0,0.0003589,7,"2024-02-14T23:30:56.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067285,1707953456349,-500.0,0.0003589,7,"2024-02-14T23:30:56.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067286,1707953456358,-500.0,0.0003589,7,"2024-02-14T23:30:56.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067287,1707953456367,-500.0,0.0003589,7,"2024-02-14T23:30:56.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067288,1707953456385,-500.0,0.0003589,7,"2024-02-14T23:30:56.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067289,1707953456397,-500.0,0.0003589,7,"2024-02-14T23:30:56.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067290,1707953456406,-500.0,0.0003589,7,"2024-02-14T23:30:56.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067291,1707953456416,-500.0,0.0003589,7,"2024-02-14T23:30:56.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067292,1707953456426,-500.0,0.0003589,7,"2024-02-14T23:30:56.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067293,1707953456436,-500.0,0.0003589,7,"2024-02-14T23:30:56.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067294,1707953456446,-500.0,0.0003589,7,"2024-02-14T23:30:56.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067295,1707953456460,-500.0,0.0003589,7,"2024-02-14T23:30:56.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067296,1707953456470,-449.0336562,0.0003589,7,"2024-02-14T23:30:56.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067297,1707953456479,-500.0,0.0003589,7,"2024-02-14T23:30:56.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067298,1707953456489,-500.0,0.0003589,7,"2024-02-14T23:30:56.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067299,1707953456500,-500.0,0.0003589,7,"2024-02-14T23:30:56.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067300,1707953456510,-500.0,0.0003589,7,"2024-02-14T23:30:56.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067301,1707953456519,-500.0,0.0003589,7,"2024-02-14T23:30:56.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067302,1707953456528,-500.0,0.0003589,7,"2024-02-14T23:30:56.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067303,1707953456537,-500.0,0.0003589,7,"2024-02-14T23:30:56.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067304,1707953456547,-500.0,0.0003589,7,"2024-02-14T23:30:56.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067305,1707953456556,-500.0,0.0003589,7,"2024-02-14T23:30:56.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067306,1707953456566,-537.22105796,0.0003589,7,"2024-02-14T23:30:56.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067307,1707953456575,-500.0,0.0003589,7,"2024-02-14T23:30:56.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067308,1707953456585,-500.0,0.0003589,7,"2024-02-14T23:30:56.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067309,1707953456594,-500.0,0.0003589,2,"2024-02-14T23:30:56.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067310,1707953456604,-559.17752877,0.0003589,7,"2024-02-14T23:30:56.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067311,1707953456613,-500.0,0.0003589,7,"2024-02-14T23:30:56.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067312,1707953456623,-500.0,0.0003589,7,"2024-02-14T23:30:56.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067313,1707953456633,-500.0,0.0003589,7,"2024-02-14T23:30:56.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067314,1707953456645,-260.38011942,0.0003589,7,"2024-02-14T23:30:56.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067315,1707953456654,-500.0,0.0003589,7,"2024-02-14T23:30:56.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067316,1707953456664,-500.0,0.0003589,7,"2024-02-14T23:30:56.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067317,1707953456673,-500.0,0.0003589,7,"2024-02-14T23:30:56.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067318,1707953456683,-500.0,0.0003589,7,"2024-02-14T23:30:56.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067319,1707953456694,-500.0,0.0003589,7,"2024-02-14T23:30:56.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067320,1707953456704,-500.0,0.0003589,7,"2024-02-14T23:30:56.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067321,1707953456713,-500.0,0.0003589,7,"2024-02-14T23:30:56.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067322,1707953456724,-500.0,0.0003589,7,"2024-02-14T23:30:56.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067323,1707953456734,-500.0,0.0003589,7,"2024-02-14T23:30:56.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067324,1707953456743,-500.0,0.0003589,7,"2024-02-14T23:30:56.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067325,1707953456752,-500.0,0.0003589,7,"2024-02-14T23:30:56.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067326,1707953456761,-549.93,0.0003589,7,"2024-02-14T23:30:56.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067327,1707953456771,-500.0,0.0003589,7,"2024-02-14T23:30:56.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067328,1707953456780,-500.0,0.0003589,7,"2024-02-14T23:30:56.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067329,1707953456791,-500.0,0.0003589,7,"2024-02-14T23:30:56.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067330,1707953456800,-500.0,0.0003589,7,"2024-02-14T23:30:56.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067331,1707953456810,-500.0,0.0003589,7,"2024-02-14T23:30:56.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067332,1707953456821,-535.47781787,0.0003589,7,"2024-02-14T23:30:56.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067333,1707953456830,-500.0,0.0003589,7,"2024-02-14T23:30:56.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067334,1707953456840,-500.0,0.0003589,7,"2024-02-14T23:30:56.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067335,1707953456849,-500.0,0.0003589,7,"2024-02-14T23:30:56.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067336,1707953456858,-500.0,0.0003589,7,"2024-02-14T23:30:56.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067337,1707953456867,-500.0,0.0003589,7,"2024-02-14T23:30:56.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067338,1707953456876,-500.0,0.0003589,7,"2024-02-14T23:30:56.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067339,1707953456885,-500.0,0.0003589,7,"2024-02-14T23:30:56.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067340,1707953456894,-500.0,0.0003589,7,"2024-02-14T23:30:56.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067341,1707953456903,-500.0,0.0003589,7,"2024-02-14T23:30:56.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067342,1707953456912,-500.0,0.0003589,7,"2024-02-14T23:30:56.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067343,1707953456921,-500.0,0.0003589,7,"2024-02-14T23:30:56.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067344,1707953456930,-500.0,0.0003589,7,"2024-02-14T23:30:56.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067345,1707953456939,-500.0,0.0003589,7,"2024-02-14T23:30:56.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067346,1707953456949,-500.0,0.0003589,7,"2024-02-14T23:30:56.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067347,1707953456958,-500.0,0.0003589,7,"2024-02-14T23:30:56.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067348,1707953456967,-500.0,0.0003589,7,"2024-02-14T23:30:56.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067349,1707953456977,-500.0,0.0003589,7,"2024-02-14T23:30:56.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067350,1707953456986,-500.0,0.0003589,7,"2024-02-14T23:30:56.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067351,1707953456995,-500.0,0.0003589,7,"2024-02-14T23:30:56.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067352,1707953457004,-500.0,0.0003589,2,"2024-02-14T23:30:57.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067353,1707953457013,-500.0,0.0003589,7,"2024-02-14T23:30:57.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067354,1707953457023,-500.0,0.0003589,7,"2024-02-14T23:30:57.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067355,1707953457033,-500.0,0.0003589,7,"2024-02-14T23:30:57.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067356,1707953457044,-500.0,0.0003589,7,"2024-02-14T23:30:57.044",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067357,1707953457054,-1000.0,0.0003589,7,"2024-02-14T23:30:57.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067358,1707953457063,-500.0,0.0003589,7,"2024-02-14T23:30:57.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067359,1707953457072,-500.0,0.0003589,7,"2024-02-14T23:30:57.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067360,1707953457086,-500.0,0.0003589,7,"2024-02-14T23:30:57.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067361,1707953457096,-500.0,0.0003589,7,"2024-02-14T23:30:57.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067362,1707953457106,-500.0,0.0003589,7,"2024-02-14T23:30:57.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067363,1707953457116,-500.0,0.0003589,7,"2024-02-14T23:30:57.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067364,1707953457126,-500.0,0.0003589,7,"2024-02-14T23:30:57.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067365,1707953457135,-578.46,0.0003589,7,"2024-02-14T23:30:57.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067366,1707953457145,-500.0,0.0003589,7,"2024-02-14T23:30:57.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067367,1707953457155,-500.0,0.0003589,7,"2024-02-14T23:30:57.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067368,1707953457164,-500.0,0.0003589,7,"2024-02-14T23:30:57.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067369,1707953457173,-532.07119971,0.0003589,7,"2024-02-14T23:30:57.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067370,1707953457183,-500.0,0.0003589,7,"2024-02-14T23:30:57.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067371,1707953457193,-500.0,0.0003589,7,"2024-02-14T23:30:57.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067372,1707953457204,-500.0,0.0003589,7,"2024-02-14T23:30:57.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067373,1707953457213,-500.0,0.0003589,7,"2024-02-14T23:30:57.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067374,1707953457222,-500.0,0.0003589,7,"2024-02-14T23:30:57.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067375,1707953457232,-500.0,0.0003589,7,"2024-02-14T23:30:57.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067376,1707953457241,-500.0,0.0003589,7,"2024-02-14T23:30:57.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067377,1707953457251,-500.0,0.0003589,7,"2024-02-14T23:30:57.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067378,1707953457261,-500.0,0.0003589,7,"2024-02-14T23:30:57.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067379,1707953457272,-500.0,0.0003589,7,"2024-02-14T23:30:57.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067380,1707953457281,-500.0,0.0003589,7,"2024-02-14T23:30:57.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067381,1707953457291,-500.0,0.0003589,7,"2024-02-14T23:30:57.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067382,1707953457300,-358.79220896,0.0003589,7,"2024-02-14T23:30:57.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067383,1707953457310,-500.0,0.0003589,7,"2024-02-14T23:30:57.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067384,1707953457319,-500.0,0.0003589,7,"2024-02-14T23:30:57.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067385,1707953457330,-500.0,0.0003589,7,"2024-02-14T23:30:57.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067386,1707953457339,-500.0,0.0003589,7,"2024-02-14T23:30:57.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067387,1707953457350,-500.0,0.0003589,7,"2024-02-14T23:30:57.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067388,1707953457360,-500.0,0.0003589,7,"2024-02-14T23:30:57.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067389,1707953457370,-500.0,0.0003589,7,"2024-02-14T23:30:57.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067390,1707953457380,-500.0,0.0003589,7,"2024-02-14T23:30:57.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067391,1707953457390,-513.02881422,0.0003589,7,"2024-02-14T23:30:57.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067392,1707953457401,-500.0,0.0003589,7,"2024-02-14T23:30:57.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067393,1707953457413,-500.0,0.0003589,7,"2024-02-14T23:30:57.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067394,1707953457424,-500.0,0.0003589,7,"2024-02-14T23:30:57.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067395,1707953457434,-500.0,0.0003589,7,"2024-02-14T23:30:57.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067396,1707953457445,-500.0,0.0003589,7,"2024-02-14T23:30:57.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067397,1707953457459,-500.0,0.0003589,7,"2024-02-14T23:30:57.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067398,1707953457468,-500.0,0.0003589,7,"2024-02-14T23:30:57.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067399,1707953457477,-500.0,0.0003589,7,"2024-02-14T23:30:57.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067400,1707953457486,-500.0,0.0003589,7,"2024-02-14T23:30:57.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067401,1707953457495,-158.93932571,0.0003589,7,"2024-02-14T23:30:57.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067402,1707953457505,-500.0,0.0003589,7,"2024-02-14T23:30:57.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067403,1707953457514,-500.0,0.0003589,7,"2024-02-14T23:30:57.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067404,1707953457525,-500.0,0.0003589,7,"2024-02-14T23:30:57.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067405,1707953457535,-500.0,0.0003589,7,"2024-02-14T23:30:57.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067406,1707953457545,-500.0,0.0003589,7,"2024-02-14T23:30:57.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067407,1707953457555,-507.53502616,0.0003589,7,"2024-02-14T23:30:57.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067408,1707953457564,-500.0,0.0003589,7,"2024-02-14T23:30:57.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067409,1707953457573,-500.0,0.0003589,7,"2024-02-14T23:30:57.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067410,1707953457582,-500.0,0.0003589,7,"2024-02-14T23:30:57.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067411,1707953457591,-500.0,0.0003589,7,"2024-02-14T23:30:57.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067412,1707953457600,-500.0,0.0003589,7,"2024-02-14T23:30:57.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067413,1707953457609,-500.0,0.0003589,7,"2024-02-14T23:30:57.609",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067414,1707953457622,-500.0,0.0003589,7,"2024-02-14T23:30:57.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067415,1707953457631,-500.0,0.0003589,7,"2024-02-14T23:30:57.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067416,1707953457640,-500.0,0.0003589,7,"2024-02-14T23:30:57.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067417,1707953457649,-500.0,0.0003589,7,"2024-02-14T23:30:57.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067418,1707953457659,-500.0,0.0003589,7,"2024-02-14T23:30:57.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067419,1707953457668,-500.0,0.0003589,7,"2024-02-14T23:30:57.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067420,1707953457677,-500.0,0.0003589,7,"2024-02-14T23:30:57.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067421,1707953457686,-500.0,0.0003589,7,"2024-02-14T23:30:57.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067422,1707953457695,-262.98150616,0.0003589,7,"2024-02-14T23:30:57.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067423,1707953457704,-500.0,0.0003589,7,"2024-02-14T23:30:57.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067424,1707953457714,-500.0,0.0003589,7,"2024-02-14T23:30:57.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067425,1707953457723,-250.0,0.0003589,7,"2024-02-14T23:30:57.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067426,1707953457732,-500.0,0.0003589,7,"2024-02-14T23:30:57.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067427,1707953457741,-500.0,0.0003589,7,"2024-02-14T23:30:57.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067428,1707953457896,-500.0,0.0003589,7,"2024-02-14T23:30:57.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067429,1707953457905,-500.0,0.0003589,7,"2024-02-14T23:30:57.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067430,1707953457914,-462.76978183,0.0003589,7,"2024-02-14T23:30:57.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067431,1707953457923,-500.0,0.0003589,7,"2024-02-14T23:30:57.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067432,1707953457932,-500.0,0.0003589,7,"2024-02-14T23:30:57.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067433,1707953457941,-500.0,0.0003589,7,"2024-02-14T23:30:57.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067434,1707953457951,-500.0,0.0003589,7,"2024-02-14T23:30:57.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067435,1707953457960,-621.45444303,0.0003589,7,"2024-02-14T23:30:57.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067436,1707953457970,-500.0,0.0003589,7,"2024-02-14T23:30:57.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067437,1707953457979,-520.14154509,0.0003589,7,"2024-02-14T23:30:57.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067438,1707953457988,-500.0,0.0003589,7,"2024-02-14T23:30:57.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067439,1707953457997,-150.0,0.0003589,7,"2024-02-14T23:30:57.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067440,1707953458007,-500.0,0.0003589,7,"2024-02-14T23:30:58.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067441,1707953458016,-500.0,0.0003589,7,"2024-02-14T23:30:58.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067442,1707953458028,-500.0,0.0003589,7,"2024-02-14T23:30:58.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067443,1707953458037,-515.22531508,0.0003589,7,"2024-02-14T23:30:58.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067444,1707953458048,-500.0,0.0003589,7,"2024-02-14T23:30:58.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067445,1707953458057,-500.0,0.0003589,7,"2024-02-14T23:30:58.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067446,1707953458068,-500.0,0.0003589,7,"2024-02-14T23:30:58.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067447,1707953458077,-500.0,0.0003589,7,"2024-02-14T23:30:58.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067448,1707953458086,-500.0,0.0003589,7,"2024-02-14T23:30:58.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067449,1707953458095,-500.0,0.0003589,7,"2024-02-14T23:30:58.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067450,1707953458105,-500.0,0.0003589,7,"2024-02-14T23:30:58.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067451,1707953458118,-500.0,0.0003589,7,"2024-02-14T23:30:58.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067452,1707953458128,-500.0,0.0003589,7,"2024-02-14T23:30:58.128",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067453,1707953458138,-500.0,0.0003589,7,"2024-02-14T23:30:58.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067454,1707953458149,-500.0,0.0003589,7,"2024-02-14T23:30:58.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067455,1707953458159,-500.0,0.0003589,7,"2024-02-14T23:30:58.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067456,1707953458170,-500.0,0.0003589,7,"2024-02-14T23:30:58.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067457,1707953458179,-500.0,0.0003589,7,"2024-02-14T23:30:58.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067458,1707953458188,-500.0,0.0003589,7,"2024-02-14T23:30:58.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067459,1707953458198,-500.0,0.0003589,7,"2024-02-14T23:30:58.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067460,1707953458208,-500.0,0.0003589,7,"2024-02-14T23:30:58.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067461,1707953458216,-500.0,0.0003589,7,"2024-02-14T23:30:58.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067462,1707953458225,-500.0,0.0003589,7,"2024-02-14T23:30:58.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067463,1707953458235,-500.0,0.0003589,7,"2024-02-14T23:30:58.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067464,1707953458245,-500.0,0.0003589,7,"2024-02-14T23:30:58.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067465,1707953458254,-489.17150158,0.0003589,7,"2024-02-14T23:30:58.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067466,1707953458264,-500.0,0.0003589,7,"2024-02-14T23:30:58.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067467,1707953458273,-500.0,0.0003589,7,"2024-02-14T23:30:58.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067468,1707953458282,-500.0,0.0003589,7,"2024-02-14T23:30:58.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067469,1707953458291,-500.0,0.0003589,7,"2024-02-14T23:30:58.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067470,1707953458301,-500.0,0.0003589,7,"2024-02-14T23:30:58.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067471,1707953458310,-500.0,0.0003589,7,"2024-02-14T23:30:58.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067472,1707953458319,-500.0,0.0003589,7,"2024-02-14T23:30:58.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067473,1707953458328,-500.0,0.0003589,7,"2024-02-14T23:30:58.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067474,1707953458337,-500.0,0.0003589,7,"2024-02-14T23:30:58.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067475,1707953458347,-500.0,0.0003589,7,"2024-02-14T23:30:58.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067476,1707953458356,-471.38,0.0003589,7,"2024-02-14T23:30:58.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067477,1707953458365,-500.0,0.0003589,7,"2024-02-14T23:30:58.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067478,1707953458374,-500.0,0.0003589,7,"2024-02-14T23:30:58.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067479,1707953458384,-500.0,0.0003589,7,"2024-02-14T23:30:58.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067480,1707953458394,-500.0,0.0003589,7,"2024-02-14T23:30:58.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067481,1707953458403,-553.44942876,0.0003589,7,"2024-02-14T23:30:58.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067482,1707953458413,-500.0,0.0003589,7,"2024-02-14T23:30:58.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067483,1707953458425,-500.0,0.0003589,30,"2024-02-14T23:30:58.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067484,1707953458435,-500.0,0.0003589,7,"2024-02-14T23:30:58.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067485,1707953458445,-500.0,0.0003589,7,"2024-02-14T23:30:58.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067486,1707953458458,-500.0,0.0003589,7,"2024-02-14T23:30:58.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067487,1707953458467,-500.0,0.0003589,7,"2024-02-14T23:30:58.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067488,1707953458477,-500.0,0.0003589,7,"2024-02-14T23:30:58.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067489,1707953458486,-500.0,0.0003589,7,"2024-02-14T23:30:58.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067490,1707953458495,-500.0,0.0003589,7,"2024-02-14T23:30:58.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067491,1707953458505,-500.0,0.0003589,7,"2024-02-14T23:30:58.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067492,1707953458514,-500.0,0.0003589,7,"2024-02-14T23:30:58.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067493,1707953458524,-500.0,0.0003589,7,"2024-02-14T23:30:58.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067494,1707953458534,-500.0,0.0003589,7,"2024-02-14T23:30:58.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067495,1707953458544,-500.0,0.0003589,7,"2024-02-14T23:30:58.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067496,1707953458554,-505.38040085,0.0003589,7,"2024-02-14T23:30:58.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067497,1707953458563,-584.67766614,0.0003589,7,"2024-02-14T23:30:58.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067498,1707953458572,-500.0,0.0003589,7,"2024-02-14T23:30:58.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067499,1707953458581,-500.0,0.0003589,7,"2024-02-14T23:30:58.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067500,1707953458590,-500.0,0.0003589,7,"2024-02-14T23:30:58.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067501,1707953458600,-500.0,0.0003589,7,"2024-02-14T23:30:58.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067502,1707953458610,-500.0,0.0003589,7,"2024-02-14T23:30:58.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067503,1707953458621,-500.0,0.0003589,7,"2024-02-14T23:30:58.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067504,1707953458630,-500.0,0.0003589,7,"2024-02-14T23:30:58.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067505,1707953458639,-500.0,0.0003589,7,"2024-02-14T23:30:58.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067506,1707953458649,-500.0,0.0003589,7,"2024-02-14T23:30:58.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067507,1707953458661,-500.0,0.0003589,7,"2024-02-14T23:30:58.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067508,1707953458673,-400.53196481,0.0003589,7,"2024-02-14T23:30:58.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067509,1707953458682,-500.0,0.0003589,7,"2024-02-14T23:30:58.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067510,1707953458691,-500.0,0.0003589,7,"2024-02-14T23:30:58.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067511,1707953458701,-451.38366709,0.0003589,7,"2024-02-14T23:30:58.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067512,1707953458711,-500.0,0.0003589,2,"2024-02-14T23:30:58.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067513,1707953458721,-500.0,0.0003589,7,"2024-02-14T23:30:58.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067514,1707953458732,-500.0,0.0003589,7,"2024-02-14T23:30:58.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067515,1707953458742,-500.0,0.0003589,7,"2024-02-14T23:30:58.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067516,1707953458751,-500.0,0.0003589,7,"2024-02-14T23:30:58.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067517,1707953458760,-375.25,0.0003589,7,"2024-02-14T23:30:58.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067518,1707953458770,-500.0,0.0003589,7,"2024-02-14T23:30:58.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067519,1707953458779,-500.0,0.0003589,7,"2024-02-14T23:30:58.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067520,1707953458789,-562.5,0.0003589,7,"2024-02-14T23:30:58.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067521,1707953458798,-500.0,0.0003589,7,"2024-02-14T23:30:58.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067522,1707953458808,-500.0,0.0003589,7,"2024-02-14T23:30:58.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067523,1707953458817,-500.0,0.0003589,7,"2024-02-14T23:30:58.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067524,1707953458828,-500.0,0.0003589,7,"2024-02-14T23:30:58.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067525,1707953458839,-500.0,0.0003589,7,"2024-02-14T23:30:58.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067526,1707953458849,-500.0,0.0003589,7,"2024-02-14T23:30:58.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067527,1707953458858,-500.0,0.0003589,7,"2024-02-14T23:30:58.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067528,1707953458868,-500.0,0.0003589,7,"2024-02-14T23:30:58.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067529,1707953458879,-500.0,0.0003589,7,"2024-02-14T23:30:58.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067530,1707953458890,-500.0,0.0003589,7,"2024-02-14T23:30:58.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067531,1707953458901,-500.0,0.0003589,7,"2024-02-14T23:30:58.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067532,1707953458910,-500.0,0.0003589,7,"2024-02-14T23:30:58.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067533,1707953458920,-500.0,0.0003589,7,"2024-02-14T23:30:58.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067534,1707953458929,-500.0,0.0003589,7,"2024-02-14T23:30:58.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067535,1707953458939,-500.0,0.0003589,7,"2024-02-14T23:30:58.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067536,1707953458950,-500.0,0.0003589,7,"2024-02-14T23:30:58.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067537,1707953458961,-500.0,0.0003589,7,"2024-02-14T23:30:58.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067538,1707953458970,-500.0,0.0003589,7,"2024-02-14T23:30:58.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067539,1707953458979,-565.70978445,0.0003589,7,"2024-02-14T23:30:58.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067540,1707953458988,-500.0,0.0003589,7,"2024-02-14T23:30:58.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067541,1707953458997,-500.0,0.0003589,7,"2024-02-14T23:30:58.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067542,1707953459006,-500.0,0.0003589,7,"2024-02-14T23:30:59.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067543,1707953459015,-1000.0,0.0003589,2,"2024-02-14T23:30:59.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067544,1707953459025,-500.0,0.0003589,7,"2024-02-14T23:30:59.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067545,1707953459036,-500.0,0.0003589,7,"2024-02-14T23:30:59.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067546,1707953459045,-507.45415502,0.0003589,7,"2024-02-14T23:30:59.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067547,1707953459055,-500.0,0.0003589,7,"2024-02-14T23:30:59.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067548,1707953459064,-500.0,0.0003589,7,"2024-02-14T23:30:59.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067549,1707953459073,-500.0,0.0003589,7,"2024-02-14T23:30:59.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067550,1707953459082,-500.0,0.0003589,7,"2024-02-14T23:30:59.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067551,1707953459092,-500.0,0.0003589,7,"2024-02-14T23:30:59.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067552,1707953459102,-500.0,0.0003589,7,"2024-02-14T23:30:59.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067553,1707953459114,-500.0,0.0003589,7,"2024-02-14T23:30:59.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067554,1707953459123,-500.0,0.0003589,7,"2024-02-14T23:30:59.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067555,1707953459132,-500.0,0.0003589,7,"2024-02-14T23:30:59.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067556,1707953459142,-500.0,0.0003589,7,"2024-02-14T23:30:59.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067557,1707953459152,-500.0,0.0003589,7,"2024-02-14T23:30:59.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067558,1707953459161,-454.42852488,0.0003589,7,"2024-02-14T23:30:59.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067559,1707953459171,-500.0,0.0003589,7,"2024-02-14T23:30:59.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067560,1707953459181,-500.0,0.0003589,7,"2024-02-14T23:30:59.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067561,1707953459191,-500.0,0.0003589,7,"2024-02-14T23:30:59.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067562,1707953459201,-500.0,0.0003589,7,"2024-02-14T23:30:59.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067563,1707953459212,-500.0,0.0003589,7,"2024-02-14T23:30:59.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067564,1707953459222,-500.0,0.0003589,7,"2024-02-14T23:30:59.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067565,1707953459231,-500.0,0.0003589,7,"2024-02-14T23:30:59.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067566,1707953459240,-574.95,0.0003589,7,"2024-02-14T23:30:59.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067567,1707953459250,-500.0,0.0003589,7,"2024-02-14T23:30:59.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067568,1707953459260,-500.0,0.0003589,7,"2024-02-14T23:30:59.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067569,1707953459270,-500.0,0.0003589,7,"2024-02-14T23:30:59.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067570,1707953459280,-500.0,0.0003589,7,"2024-02-14T23:30:59.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067571,1707953459290,-500.0,0.0003589,7,"2024-02-14T23:30:59.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067572,1707953459300,-500.0,0.0003589,7,"2024-02-14T23:30:59.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067573,1707953459310,-500.0,0.0003589,7,"2024-02-14T23:30:59.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067574,1707953459320,-500.0,0.0003589,7,"2024-02-14T23:30:59.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067575,1707953459331,-500.0,0.0003589,7,"2024-02-14T23:30:59.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067576,1707953459341,-1535.12938664,0.0003589,30,"2024-02-14T23:30:59.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067577,1707953459352,-500.0,0.0003589,7,"2024-02-14T23:30:59.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067578,1707953459364,-1000.0,0.0003589,7,"2024-02-14T23:30:59.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067579,1707953459374,-500.0,0.0003589,7,"2024-02-14T23:30:59.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067580,1707953459384,-500.0,0.0003589,7,"2024-02-14T23:30:59.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067581,1707953459394,-500.0,0.0003589,7,"2024-02-14T23:30:59.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067582,1707953459404,-500.0,0.0003589,7,"2024-02-14T23:30:59.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067583,1707953459413,-470.08775449,0.0003589,7,"2024-02-14T23:30:59.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067584,1707953459423,-500.0,0.0003589,7,"2024-02-14T23:30:59.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067585,1707953459432,-500.0,0.0003589,7,"2024-02-14T23:30:59.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067586,1707953459442,-500.0,0.0003589,7,"2024-02-14T23:30:59.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067587,1707953459452,-500.0,0.0003589,7,"2024-02-14T23:30:59.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067588,1707953459469,-500.0,0.0003589,7,"2024-02-14T23:30:59.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067589,1707953459478,-500.0,0.0003589,7,"2024-02-14T23:30:59.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067590,1707953459488,-500.0,0.0003589,7,"2024-02-14T23:30:59.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067591,1707953459499,-500.0,0.0003589,7,"2024-02-14T23:30:59.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067592,1707953459508,-500.0,0.0003589,7,"2024-02-14T23:30:59.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067593,1707953459517,-500.0,0.0003589,7,"2024-02-14T23:30:59.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067594,1707953459527,-500.0,0.0003589,7,"2024-02-14T23:30:59.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067595,1707953459536,-895.93,0.0003589,7,"2024-02-14T23:30:59.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067596,1707953459545,-500.0,0.0003589,7,"2024-02-14T23:30:59.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067597,1707953459554,-500.0,0.0003589,7,"2024-02-14T23:30:59.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067598,1707953459563,-500.0,0.0003589,7,"2024-02-14T23:30:59.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067599,1707953459573,-500.0,0.0003589,7,"2024-02-14T23:30:59.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067600,1707953459582,-500.0,0.0003589,7,"2024-02-14T23:30:59.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067601,1707953459592,-500.0,0.0003589,7,"2024-02-14T23:30:59.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067602,1707953459604,-500.0,0.0003589,7,"2024-02-14T23:30:59.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067603,1707953459615,-500.0,0.0003589,7,"2024-02-14T23:30:59.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067604,1707953459625,-500.0,0.0003589,7,"2024-02-14T23:30:59.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067605,1707953459634,-500.0,0.0003589,7,"2024-02-14T23:30:59.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067606,1707953459645,-500.0,0.0003589,7,"2024-02-14T23:30:59.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067607,1707953459655,-500.0,0.0003589,7,"2024-02-14T23:30:59.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067608,1707953459665,-500.0,0.0003589,7,"2024-02-14T23:30:59.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067609,1707953459674,-514.71,0.0003589,7,"2024-02-14T23:30:59.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067610,1707953459683,-500.0,0.0003589,7,"2024-02-14T23:30:59.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067611,1707953459692,-500.0,0.0003589,7,"2024-02-14T23:30:59.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067612,1707953459702,-500.0,0.0003589,7,"2024-02-14T23:30:59.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067613,1707953459713,-500.0,0.0003589,7,"2024-02-14T23:30:59.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067614,1707953459722,-799.7,0.0003589,7,"2024-02-14T23:30:59.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067615,1707953459738,-500.0,0.0003589,7,"2024-02-14T23:30:59.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067616,1707953459750,-500.0,0.0003589,7,"2024-02-14T23:30:59.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067617,1707953459760,-500.0,0.0003589,7,"2024-02-14T23:30:59.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067618,1707953459769,-498.83514021,0.0003589,7,"2024-02-14T23:30:59.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067619,1707953459779,-500.0,0.0003589,7,"2024-02-14T23:30:59.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067620,1707953459788,-500.0,0.0003589,7,"2024-02-14T23:30:59.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067621,1707953459798,-500.0,0.0003589,7,"2024-02-14T23:30:59.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067622,1707953459809,-500.0,0.0003589,7,"2024-02-14T23:30:59.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067623,1707953459819,-500.0,0.0003589,7,"2024-02-14T23:30:59.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067624,1707953459830,-500.0,0.0003589,7,"2024-02-14T23:30:59.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067625,1707953459840,-500.0,0.0003589,7,"2024-02-14T23:30:59.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067626,1707953459851,-500.0,0.0003589,7,"2024-02-14T23:30:59.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067627,1707953459860,-500.0,0.0003589,7,"2024-02-14T23:30:59.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067628,1707953459870,-213.3514809,0.0003589,7,"2024-02-14T23:30:59.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067629,1707953459879,-500.0,0.0003589,7,"2024-02-14T23:30:59.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067630,1707953459889,-500.0,0.0003589,7,"2024-02-14T23:30:59.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067631,1707953459900,-500.0,0.0003589,7,"2024-02-14T23:30:59.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067632,1707953459911,-500.0,0.0003589,7,"2024-02-14T23:30:59.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067633,1707953459921,-500.0,0.0003589,7,"2024-02-14T23:30:59.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067634,1707953459931,-500.0,0.0003589,7,"2024-02-14T23:30:59.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067635,1707953459941,-500.0,0.0003589,7,"2024-02-14T23:30:59.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067636,1707953459951,-500.0,0.0003589,7,"2024-02-14T23:30:59.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067637,1707953459962,-500.0,0.0003589,7,"2024-02-14T23:30:59.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067638,1707953459971,-500.0,0.0003589,7,"2024-02-14T23:30:59.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067639,1707953459980,-500.0,0.0003589,7,"2024-02-14T23:30:59.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067640,1707953459990,-500.0,0.0003589,7,"2024-02-14T23:30:59.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067641,1707953460000,-500.0,0.0003589,7,"2024-02-14T23:31:00.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067642,1707953460009,-500.0,0.0003589,7,"2024-02-14T23:31:00.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067643,1707953460019,-500.0,0.0003589,7,"2024-02-14T23:31:00.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067644,1707953460028,-500.0,0.0003589,7,"2024-02-14T23:31:00.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067645,1707953460037,-500.0,0.0003589,7,"2024-02-14T23:31:00.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067646,1707953460047,-500.0,0.0003589,7,"2024-02-14T23:31:00.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067647,1707953460057,-500.0,0.0003589,7,"2024-02-14T23:31:00.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067648,1707953460067,-500.0,0.0003589,7,"2024-02-14T23:31:00.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067649,1707953460077,-500.0,0.0003589,7,"2024-02-14T23:31:00.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067650,1707953460087,-500.0,0.0003589,7,"2024-02-14T23:31:00.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067651,1707953460096,-500.0,0.0003589,7,"2024-02-14T23:31:00.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067652,1707953460106,-500.0,0.0003589,7,"2024-02-14T23:31:00.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067653,1707953460115,-500.0,0.0003589,7,"2024-02-14T23:31:00.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067654,1707953460125,-500.0,0.0003589,7,"2024-02-14T23:31:00.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067655,1707953460272,-500.0,0.0003589,7,"2024-02-14T23:31:00.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067656,1707953460282,-500.0,0.0003589,7,"2024-02-14T23:31:00.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067657,1707953460292,-500.0,0.0003589,7,"2024-02-14T23:31:00.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067658,1707953460301,-500.0,0.0003589,7,"2024-02-14T23:31:00.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067659,1707953460310,-500.0,0.0003589,7,"2024-02-14T23:31:00.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067660,1707953460320,-558.61,0.0003589,7,"2024-02-14T23:31:00.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067661,1707953460329,-500.0,0.0003589,7,"2024-02-14T23:31:00.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067662,1707953460339,-500.0,0.0003589,7,"2024-02-14T23:31:00.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067663,1707953460348,-500.0,0.0003589,7,"2024-02-14T23:31:00.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067664,1707953460358,-178.07,0.0003589,7,"2024-02-14T23:31:00.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067665,1707953460367,-500.0,0.0003589,7,"2024-02-14T23:31:00.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067666,1707953460376,-500.0,0.0003589,7,"2024-02-14T23:31:00.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067667,1707953460385,-500.0,0.0003589,7,"2024-02-14T23:31:00.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067668,1707953460394,-500.0,0.0003589,7,"2024-02-14T23:31:00.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067669,1707953460403,-500.0,0.0003589,7,"2024-02-14T23:31:00.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067670,1707953460413,-500.0,0.0003589,7,"2024-02-14T23:31:00.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067671,1707953460423,-500.0,0.0003589,7,"2024-02-14T23:31:00.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067672,1707953460432,-500.0,0.0003589,7,"2024-02-14T23:31:00.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067673,1707953460441,-500.0,0.0003589,7,"2024-02-14T23:31:00.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067674,1707953460451,-500.0,0.0003589,7,"2024-02-14T23:31:00.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067675,1707953460463,-500.0,0.0003589,7,"2024-02-14T23:31:00.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067676,1707953460473,-500.0,0.0003589,7,"2024-02-14T23:31:00.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067677,1707953460482,-500.0,0.0003589,7,"2024-02-14T23:31:00.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067678,1707953460491,-500.0,0.0003589,7,"2024-02-14T23:31:00.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067679,1707953460501,-500.0,0.0003589,7,"2024-02-14T23:31:00.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067680,1707953460511,-500.0,0.0003589,7,"2024-02-14T23:31:00.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067681,1707953460520,-500.0,0.0003589,7,"2024-02-14T23:31:00.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067682,1707953460529,-500.0,0.0003589,7,"2024-02-14T23:31:00.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067683,1707953460539,-500.0,0.0003589,7,"2024-02-14T23:31:00.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067684,1707953460549,-500.0,0.0003589,7,"2024-02-14T23:31:00.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067685,1707953460558,-500.0,0.0003589,7,"2024-02-14T23:31:00.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067686,1707953460567,-500.0,0.0003589,7,"2024-02-14T23:31:00.567",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067687,1707953460577,-500.0,0.0003589,7,"2024-02-14T23:31:00.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067688,1707953460586,-500.0,0.0003589,7,"2024-02-14T23:31:00.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067689,1707953460596,-500.0,0.0003589,7,"2024-02-14T23:31:00.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067690,1707953460605,-500.0,0.0003589,7,"2024-02-14T23:31:00.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067691,1707953460614,-500.0,0.0003589,7,"2024-02-14T23:31:00.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067692,1707953460623,-500.0,0.0003589,7,"2024-02-14T23:31:00.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067693,1707953460633,-500.0,0.0003589,7,"2024-02-14T23:31:00.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067694,1707953460642,-500.0,0.0003589,7,"2024-02-14T23:31:00.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067695,1707953460651,-500.0,0.0003589,7,"2024-02-14T23:31:00.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067696,1707953460661,-500.0,0.0003589,7,"2024-02-14T23:31:00.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067697,1707953460670,-500.0,0.0003589,7,"2024-02-14T23:31:00.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067698,1707953460680,-500.0,0.0003589,7,"2024-02-14T23:31:00.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067699,1707953460689,-500.0,0.0003589,2,"2024-02-14T23:31:00.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067700,1707953460698,-500.0,0.0003589,7,"2024-02-14T23:31:00.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067701,1707953460709,-519.95765046,0.0003589,7,"2024-02-14T23:31:00.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067702,1707953460718,-500.0,0.0003589,7,"2024-02-14T23:31:00.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067703,1707953460728,-500.0,0.0003589,7,"2024-02-14T23:31:00.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067704,1707953460737,-500.0,0.0003589,7,"2024-02-14T23:31:00.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067705,1707953460748,-500.0,0.0003589,7,"2024-02-14T23:31:00.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067706,1707953460760,-500.0,0.0003589,7,"2024-02-14T23:31:00.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067707,1707953460770,-500.0,0.0003589,7,"2024-02-14T23:31:00.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067708,1707953460779,-500.0,0.0003589,7,"2024-02-14T23:31:00.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067709,1707953460790,-497.83512757,0.0003589,7,"2024-02-14T23:31:00.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067710,1707953460799,-500.0,0.0003589,7,"2024-02-14T23:31:00.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067711,1707953460812,-500.0,0.0003589,7,"2024-02-14T23:31:00.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067712,1707953460823,-500.0,0.0003589,7,"2024-02-14T23:31:00.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067713,1707953460835,-500.0,0.0003589,7,"2024-02-14T23:31:00.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067714,1707953460844,-500.0,0.0003589,7,"2024-02-14T23:31:00.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067715,1707953460854,-500.0,0.0003589,7,"2024-02-14T23:31:00.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067716,1707953460865,-500.0,0.0003589,7,"2024-02-14T23:31:00.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067717,1707953460875,-500.0,0.0003589,7,"2024-02-14T23:31:00.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067718,1707953460886,-541.72740181,0.0003589,7,"2024-02-14T23:31:00.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067719,1707953460897,-500.0,0.0003589,7,"2024-02-14T23:31:00.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067720,1707953460906,-500.0,0.0003589,7,"2024-02-14T23:31:00.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067721,1707953460916,-500.0,0.0003589,7,"2024-02-14T23:31:00.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067722,1707953460926,-500.0,0.0003589,7,"2024-02-14T23:31:00.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067723,1707953460937,-505.81,0.0003589,7,"2024-02-14T23:31:00.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067724,1707953460947,-500.0,0.0003589,7,"2024-02-14T23:31:00.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067725,1707953460958,-500.0,0.0003589,7,"2024-02-14T23:31:00.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067726,1707953460970,-500.0,0.0003589,7,"2024-02-14T23:31:00.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067727,1707953460980,-500.0,0.0003589,7,"2024-02-14T23:31:00.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067728,1707953460990,-500.0,0.0003589,7,"2024-02-14T23:31:00.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067729,1707953461001,-500.0,0.0003589,7,"2024-02-14T23:31:01.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067730,1707953461010,-500.0,0.0003589,7,"2024-02-14T23:31:01.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067731,1707953461020,-497.59564739,0.0003589,7,"2024-02-14T23:31:01.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067732,1707953461029,-500.0,0.0003589,7,"2024-02-14T23:31:01.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067733,1707953461038,-500.0,0.0003589,7,"2024-02-14T23:31:01.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067734,1707953461048,-500.0,0.0003589,7,"2024-02-14T23:31:01.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067735,1707953461058,-500.0,0.0003589,7,"2024-02-14T23:31:01.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067736,1707953461067,-500.0,0.0003589,7,"2024-02-14T23:31:01.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067737,1707953461076,-500.0,0.0003589,7,"2024-02-14T23:31:01.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067738,1707953461086,-500.0,0.0003589,7,"2024-02-14T23:31:01.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067739,1707953461095,-500.0,0.0003589,7,"2024-02-14T23:31:01.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067740,1707953461105,-500.0,0.0003589,7,"2024-02-14T23:31:01.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067741,1707953461114,-500.0,0.0003589,7,"2024-02-14T23:31:01.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067742,1707953461124,-500.0,0.0003589,7,"2024-02-14T23:31:01.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067743,1707953461133,-500.0,0.0003589,7,"2024-02-14T23:31:01.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067744,1707953461142,-500.0,0.0003589,7,"2024-02-14T23:31:01.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067745,1707953461152,-500.0,0.0003589,7,"2024-02-14T23:31:01.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067746,1707953461161,-500.0,0.0003589,7,"2024-02-14T23:31:01.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067747,1707953461171,-500.0,0.0003589,7,"2024-02-14T23:31:01.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067748,1707953461181,-500.0,0.0003589,7,"2024-02-14T23:31:01.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067749,1707953461191,-500.0,0.0003589,7,"2024-02-14T23:31:01.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067750,1707953461201,-500.0,0.0003589,7,"2024-02-14T23:31:01.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067751,1707953461211,-500.0,0.0003589,7,"2024-02-14T23:31:01.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067752,1707953461221,-500.0,0.0003589,7,"2024-02-14T23:31:01.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067753,1707953461231,-500.0,0.0003589,7,"2024-02-14T23:31:01.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067754,1707953461240,-500.0,0.0003589,7,"2024-02-14T23:31:01.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067755,1707953461250,-500.0,0.0003589,7,"2024-02-14T23:31:01.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067756,1707953461259,-500.0,0.0003589,7,"2024-02-14T23:31:01.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067757,1707953461269,-500.0,0.0003589,7,"2024-02-14T23:31:01.269",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067758,1707953461278,-500.0,0.0003589,7,"2024-02-14T23:31:01.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067759,1707953461288,-500.0,0.0003589,7,"2024-02-14T23:31:01.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067760,1707953461297,-500.0,0.0003589,7,"2024-02-14T23:31:01.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067761,1707953461306,-500.0,0.0003589,7,"2024-02-14T23:31:01.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067762,1707953461315,-500.0,0.0003589,7,"2024-02-14T23:31:01.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067763,1707953461325,-500.0,0.0003589,7,"2024-02-14T23:31:01.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067764,1707953461334,-500.0,0.0003589,7,"2024-02-14T23:31:01.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067765,1707953461343,-500.0,0.0003589,7,"2024-02-14T23:31:01.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067766,1707953461353,-500.0,0.0003589,7,"2024-02-14T23:31:01.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067767,1707953461362,-510.24048221,0.0003589,7,"2024-02-14T23:31:01.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067768,1707953461372,-500.0,0.0003589,7,"2024-02-14T23:31:01.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067769,1707953461381,-500.0,0.0003589,7,"2024-02-14T23:31:01.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067770,1707953461390,-500.0,0.0003589,7,"2024-02-14T23:31:01.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067771,1707953461400,-500.0,0.0003589,7,"2024-02-14T23:31:01.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067772,1707953461409,-503.79503082,0.0003589,7,"2024-02-14T23:31:01.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067773,1707953461421,-437.12023029,0.0003589,7,"2024-02-14T23:31:01.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067774,1707953461430,-500.0,0.0003589,7,"2024-02-14T23:31:01.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067775,1707953461440,-500.0,0.0003589,7,"2024-02-14T23:31:01.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067776,1707953461449,-500.0,0.0003589,7,"2024-02-14T23:31:01.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067777,1707953461462,-500.0,0.0003589,7,"2024-02-14T23:31:01.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067778,1707953461472,-500.0,0.0003589,7,"2024-02-14T23:31:01.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067779,1707953461482,-500.0,0.0003589,7,"2024-02-14T23:31:01.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067780,1707953461491,-500.0,0.0003589,7,"2024-02-14T23:31:01.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067781,1707953461500,-500.0,0.0003589,7,"2024-02-14T23:31:01.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067782,1707953461510,-500.0,0.0003589,7,"2024-02-14T23:31:01.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067783,1707953461519,-500.0,0.0003589,7,"2024-02-14T23:31:01.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067784,1707953461530,-317.76065938,0.0003589,7,"2024-02-14T23:31:01.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067785,1707953461542,-500.0,0.0003589,7,"2024-02-14T23:31:01.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067786,1707953461552,-500.0,0.0003589,7,"2024-02-14T23:31:01.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067787,1707953461562,-500.0,0.0003589,7,"2024-02-14T23:31:01.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067788,1707953461571,-500.0,0.0003589,7,"2024-02-14T23:31:01.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067789,1707953461580,-500.0,0.0003589,7,"2024-02-14T23:31:01.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067790,1707953461590,-500.0,0.0003589,7,"2024-02-14T23:31:01.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067791,1707953461599,-500.0,0.0003589,7,"2024-02-14T23:31:01.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067792,1707953461608,-1090.68,0.0003589,7,"2024-02-14T23:31:01.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067793,1707953461618,-500.0,0.0003589,7,"2024-02-14T23:31:01.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067794,1707953461627,-500.0,0.0003589,7,"2024-02-14T23:31:01.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067795,1707953461638,-500.0,0.0003589,7,"2024-02-14T23:31:01.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067796,1707953461647,-591.59974985,0.0003589,7,"2024-02-14T23:31:01.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067797,1707953461657,-500.0,0.0003589,7,"2024-02-14T23:31:01.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067798,1707953461666,-500.0,0.0003589,7,"2024-02-14T23:31:01.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067799,1707953461675,-500.0,0.0003589,7,"2024-02-14T23:31:01.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067800,1707953461685,-500.0,0.0003589,7,"2024-02-14T23:31:01.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067801,1707953461694,-500.0,0.0003589,7,"2024-02-14T23:31:01.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067802,1707953461703,-500.0,0.0003589,7,"2024-02-14T23:31:01.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067803,1707953461712,-500.0,0.0003589,7,"2024-02-14T23:31:01.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067804,1707953461722,-510.77,0.0003589,7,"2024-02-14T23:31:01.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067805,1707953461731,-500.0,0.0003589,7,"2024-02-14T23:31:01.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067806,1707953461741,-500.0,0.0003589,7,"2024-02-14T23:31:01.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067807,1707953461750,-500.0,0.0003589,7,"2024-02-14T23:31:01.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067808,1707953461759,-500.0,0.0003589,7,"2024-02-14T23:31:01.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067809,1707953461768,-500.0,0.0003589,7,"2024-02-14T23:31:01.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067810,1707953461777,-500.0,0.0003589,7,"2024-02-14T23:31:01.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067811,1707953461787,-500.0,0.0003589,7,"2024-02-14T23:31:01.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067812,1707953461796,-500.0,0.0003589,7,"2024-02-14T23:31:01.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067813,1707953461805,-500.0,0.0003589,7,"2024-02-14T23:31:01.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067814,1707953461815,-500.0,0.0003589,7,"2024-02-14T23:31:01.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067815,1707953461824,-500.0,0.0003589,7,"2024-02-14T23:31:01.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067816,1707953461833,-500.0,0.0003589,7,"2024-02-14T23:31:01.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067817,1707953461842,-500.0,0.0003589,7,"2024-02-14T23:31:01.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067818,1707953461854,-500.0,0.0003589,7,"2024-02-14T23:31:01.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067819,1707953461863,-500.0,0.0003589,7,"2024-02-14T23:31:01.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067820,1707953461872,-500.0,0.0003589,7,"2024-02-14T23:31:01.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067821,1707953461882,-500.0,0.0003589,7,"2024-02-14T23:31:01.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067822,1707953461891,-500.0,0.0003589,7,"2024-02-14T23:31:01.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067823,1707953461901,-500.0,0.0003589,7,"2024-02-14T23:31:01.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067824,1707953461910,-1000.0,0.0003589,7,"2024-02-14T23:31:01.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067825,1707953461919,-500.0,0.0003589,7,"2024-02-14T23:31:01.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067826,1707953461928,-500.0,0.0003589,7,"2024-02-14T23:31:01.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067827,1707953461938,-500.0,0.0003589,7,"2024-02-14T23:31:01.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067828,1707953461949,-500.0,0.0003589,7,"2024-02-14T23:31:01.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067829,1707953461959,-500.0,0.0003589,7,"2024-02-14T23:31:01.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067830,1707953461968,-500.0,0.0003589,7,"2024-02-14T23:31:01.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067831,1707953461978,-500.0,0.0003589,7,"2024-02-14T23:31:01.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067832,1707953461988,-500.0,0.0003589,7,"2024-02-14T23:31:01.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067833,1707953461997,-500.0,0.0003589,7,"2024-02-14T23:31:01.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067834,1707953462009,-500.0,0.0003589,7,"2024-02-14T23:31:02.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067835,1707953462019,-500.0,0.0003589,7,"2024-02-14T23:31:02.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067836,1707953462028,-500.0,0.0003589,7,"2024-02-14T23:31:02.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067837,1707953462037,-500.0,0.0003589,7,"2024-02-14T23:31:02.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067838,1707953462047,-500.0,0.0003589,7,"2024-02-14T23:31:02.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067839,1707953462057,-500.0,0.0003589,7,"2024-02-14T23:31:02.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067840,1707953462066,-500.0,0.0003589,7,"2024-02-14T23:31:02.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067841,1707953462075,-500.0,0.0003589,7,"2024-02-14T23:31:02.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067842,1707953462084,-500.0,0.0003589,7,"2024-02-14T23:31:02.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067843,1707953462093,-500.0,0.0003589,7,"2024-02-14T23:31:02.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067844,1707953462104,-500.0,0.0003589,7,"2024-02-14T23:31:02.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067845,1707953462113,-500.0,0.0003589,7,"2024-02-14T23:31:02.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067846,1707953462124,-500.0,0.0003589,7,"2024-02-14T23:31:02.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067847,1707953462134,-500.0,0.0003589,7,"2024-02-14T23:31:02.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067848,1707953462144,-500.0,0.0003589,7,"2024-02-14T23:31:02.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067849,1707953462154,-500.0,0.0003589,7,"2024-02-14T23:31:02.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067850,1707953462164,-500.0,0.0003589,7,"2024-02-14T23:31:02.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067851,1707953462174,-500.0,0.0003589,7,"2024-02-14T23:31:02.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067852,1707953462183,-500.0,0.0003589,7,"2024-02-14T23:31:02.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067853,1707953462192,-500.0,0.0003589,7,"2024-02-14T23:31:02.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067854,1707953462202,-500.0,0.0003589,7,"2024-02-14T23:31:02.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067855,1707953462212,-500.0,0.0003589,7,"2024-02-14T23:31:02.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067856,1707953462221,-500.0,0.0003589,7,"2024-02-14T23:31:02.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067857,1707953462230,-518.7,0.0003589,7,"2024-02-14T23:31:02.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067858,1707953462240,-500.0,0.0003589,7,"2024-02-14T23:31:02.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067859,1707953462251,-500.0,0.0003589,7,"2024-02-14T23:31:02.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067860,1707953462260,-500.0,0.0003589,7,"2024-02-14T23:31:02.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067861,1707953462272,-500.0,0.0003589,7,"2024-02-14T23:31:02.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067862,1707953462281,-500.0,0.0003589,7,"2024-02-14T23:31:02.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067863,1707953462291,-500.0,0.0003589,7,"2024-02-14T23:31:02.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067864,1707953462408,-500.0,0.0003589,7,"2024-02-14T23:31:02.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067865,1707953462417,-500.0,0.0003589,7,"2024-02-14T23:31:02.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067866,1707953462427,-500.0,0.0003589,7,"2024-02-14T23:31:02.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067867,1707953462436,-500.0,0.0003589,7,"2024-02-14T23:31:02.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067868,1707953462445,-500.0,0.0003589,7,"2024-02-14T23:31:02.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067869,1707953462454,-500.0,0.0003589,7,"2024-02-14T23:31:02.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067870,1707953462465,-500.0,0.0003589,7,"2024-02-14T23:31:02.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067871,1707953462475,-500.0,0.0003589,7,"2024-02-14T23:31:02.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067872,1707953462484,-500.0,0.0003589,7,"2024-02-14T23:31:02.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067873,1707953462494,-500.0,0.0003589,7,"2024-02-14T23:31:02.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067874,1707953462504,-500.0,0.0003589,2,"2024-02-14T23:31:02.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067875,1707953462513,-500.0,0.0003589,7,"2024-02-14T23:31:02.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067876,1707953462522,-384.44870563,0.0003589,7,"2024-02-14T23:31:02.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067877,1707953462532,-500.0,0.0003589,7,"2024-02-14T23:31:02.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067878,1707953462541,-500.0,0.0003589,7,"2024-02-14T23:31:02.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067879,1707953462551,-500.0,0.0003589,7,"2024-02-14T23:31:02.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067880,1707953462560,-500.0,0.0003589,7,"2024-02-14T23:31:02.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067881,1707953462569,-500.0,0.0003589,7,"2024-02-14T23:31:02.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067882,1707953462579,-500.0,0.0003589,7,"2024-02-14T23:31:02.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067883,1707953462588,-500.0,0.0003589,7,"2024-02-14T23:31:02.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067884,1707953462598,-500.0,0.0003589,7,"2024-02-14T23:31:02.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067885,1707953462608,-500.0,0.0003589,7,"2024-02-14T23:31:02.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067886,1707953462616,-500.0,0.0003589,7,"2024-02-14T23:31:02.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067887,1707953462627,-500.0,0.0003589,7,"2024-02-14T23:31:02.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067888,1707953462636,-500.0,0.0003589,7,"2024-02-14T23:31:02.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067889,1707953462647,-500.0,0.0003589,7,"2024-02-14T23:31:02.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067890,1707953462656,-500.0,0.0003589,7,"2024-02-14T23:31:02.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067891,1707953462665,-500.0,0.0003589,7,"2024-02-14T23:31:02.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067892,1707953462674,-1845.41,0.0003589,5,"2024-02-14T23:31:02.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067893,1707953462683,-186.75841962,0.0003589,2,"2024-02-14T23:31:02.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067894,1707953462692,-7098.9148865,0.0003589,2,"2024-02-14T23:31:02.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067895,1707953462701,-63695.0,0.0003589,4,"2024-02-14T23:31:02.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067896,1707953462710,-319.21,0.000359,7,"2024-02-14T23:31:02.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067897,1707953462719,-23537.27913758,0.00035976,8,"2024-02-14T23:31:02.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067898,1707953462728,-3066.913487,0.00036,2,"2024-02-14T23:31:02.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067899,1707953462737,-221.0,0.00036,2,"2024-02-14T23:31:02.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067900,1707953462747,-177.3,0.00036096,2,"2024-02-14T23:31:02.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067901,1707953462756,-150.0,0.00036096,2,"2024-02-14T23:31:02.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067902,1707953462765,-349.22,0.0003614,3,"2024-02-14T23:31:02.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067903,1707953462774,-2196.21,0.00036163,7,"2024-02-14T23:31:02.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067904,1707953462783,-500.0,0.00036164,7,"2024-02-14T23:31:02.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067905,1707953462793,-500.0,0.00036164,7,"2024-02-14T23:31:02.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067906,1707953462802,-500.0,0.00036164,7,"2024-02-14T23:31:02.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067907,1707953462811,-500.0,0.00036164,7,"2024-02-14T23:31:02.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067908,1707953462820,-500.0,0.00036164,7,"2024-02-14T23:31:02.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067909,1707953462829,-500.0,0.00036164,7,"2024-02-14T23:31:02.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067910,1707953462838,-500.0,0.00036164,7,"2024-02-14T23:31:02.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067911,1707953462847,-500.0,0.00036164,7,"2024-02-14T23:31:02.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067912,1707953462856,-500.0,0.00036164,7,"2024-02-14T23:31:02.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067913,1707953462865,-500.0,0.00036164,7,"2024-02-14T23:31:02.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067914,1707953462874,-500.0,0.00036164,7,"2024-02-14T23:31:02.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067915,1707953462883,-500.0,0.00036164,7,"2024-02-14T23:31:02.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067916,1707953462893,-500.0,0.00036164,7,"2024-02-14T23:31:02.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067917,1707953462901,-500.0,0.00036164,7,"2024-02-14T23:31:02.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067918,1707953462911,-500.0,0.00036164,7,"2024-02-14T23:31:02.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067919,1707953462920,-500.0,0.00036164,7,"2024-02-14T23:31:02.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067920,1707953462929,-500.0,0.00036164,7,"2024-02-14T23:31:02.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067921,1707953462938,-500.0,0.00036164,7,"2024-02-14T23:31:02.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067922,1707953462947,-500.0,0.00036164,7,"2024-02-14T23:31:02.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067923,1707953462958,-500.0,0.00036164,7,"2024-02-14T23:31:02.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067924,1707953462967,-500.0,0.00036164,7,"2024-02-14T23:31:02.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067925,1707953462976,-500.0,0.00036164,7,"2024-02-14T23:31:02.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067926,1707953462986,-500.0,0.00036164,7,"2024-02-14T23:31:02.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067927,1707953462995,-500.0,0.00036164,7,"2024-02-14T23:31:02.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067928,1707953463005,-500.0,0.00036164,7,"2024-02-14T23:31:03.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067929,1707953463014,-500.0,0.00036164,7,"2024-02-14T23:31:03.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067930,1707953463025,-500.0,0.00036164,7,"2024-02-14T23:31:03.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067931,1707953463036,-540.46706986,0.00036164,7,"2024-02-14T23:31:03.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067932,1707953463045,-500.0,0.00036164,7,"2024-02-14T23:31:03.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067933,1707953463055,-500.0,0.00036164,7,"2024-02-14T23:31:03.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067934,1707953463065,-500.0,0.00036164,7,"2024-02-14T23:31:03.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067935,1707953463074,-500.0,0.00036164,7,"2024-02-14T23:31:03.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067936,1707953463084,-500.0,0.00036164,7,"2024-02-14T23:31:03.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067937,1707953463093,-500.0,0.00036164,7,"2024-02-14T23:31:03.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067938,1707953463102,-500.0,0.00036164,7,"2024-02-14T23:31:03.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067939,1707953463111,-500.0,0.00036164,7,"2024-02-14T23:31:03.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067940,1707953463121,-328.33280267,0.00036164,7,"2024-02-14T23:31:03.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067941,1707953463131,-505.08098615,0.00036164,7,"2024-02-14T23:31:03.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067942,1707953463142,-500.0,0.00036164,7,"2024-02-14T23:31:03.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067943,1707953463151,-500.0,0.00036164,7,"2024-02-14T23:31:03.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067944,1707953463161,-500.0,0.00036164,7,"2024-02-14T23:31:03.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067945,1707953463170,-500.0,0.00036164,7,"2024-02-14T23:31:03.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067946,1707953463179,-500.0,0.00036164,7,"2024-02-14T23:31:03.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067947,1707953463189,-532.5949996,0.00036164,7,"2024-02-14T23:31:03.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067948,1707953463198,-500.0,0.00036164,7,"2024-02-14T23:31:03.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067949,1707953463208,-500.0,0.00036164,7,"2024-02-14T23:31:03.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067950,1707953463219,-500.0,0.00036164,7,"2024-02-14T23:31:03.219",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067951,1707953463228,-500.0,0.00036164,7,"2024-02-14T23:31:03.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067952,1707953463238,-500.0,0.00036164,7,"2024-02-14T23:31:03.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067953,1707953463248,-500.0,0.00036164,7,"2024-02-14T23:31:03.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067954,1707953463258,-500.0,0.00036164,7,"2024-02-14T23:31:03.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067955,1707953463268,-500.0,0.00036164,7,"2024-02-14T23:31:03.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067956,1707953463277,-500.0,0.00036164,7,"2024-02-14T23:31:03.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067957,1707953463287,-500.0,0.00036164,7,"2024-02-14T23:31:03.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067958,1707953463296,-500.0,0.00036164,7,"2024-02-14T23:31:03.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067959,1707953463306,-500.0,0.00036164,7,"2024-02-14T23:31:03.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067960,1707953463315,-500.0,0.00036164,7,"2024-02-14T23:31:03.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067961,1707953463325,-500.0,0.00036164,7,"2024-02-14T23:31:03.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067962,1707953463334,-500.0,0.00036164,7,"2024-02-14T23:31:03.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067963,1707953463343,-500.0,0.00036164,7,"2024-02-14T23:31:03.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067964,1707953463352,-500.0,0.00036164,7,"2024-02-14T23:31:03.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067965,1707953463361,-500.0,0.00036164,7,"2024-02-14T23:31:03.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067966,1707953463370,-500.0,0.00036164,7,"2024-02-14T23:31:03.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067967,1707953463379,-500.0,0.00036164,7,"2024-02-14T23:31:03.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067968,1707953463390,-500.0,0.00036164,7,"2024-02-14T23:31:03.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067969,1707953463401,-500.0,0.00036164,2,"2024-02-14T23:31:03.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067970,1707953463413,-500.0,0.00036164,7,"2024-02-14T23:31:03.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067971,1707953463422,-500.0,0.00036164,7,"2024-02-14T23:31:03.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067972,1707953463432,-500.0,0.00036164,7,"2024-02-14T23:31:03.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067973,1707953463441,-500.0,0.00036164,7,"2024-02-14T23:31:03.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067974,1707953463452,-500.0,0.00036164,7,"2024-02-14T23:31:03.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067975,1707953463463,-500.0,0.00036164,7,"2024-02-14T23:31:03.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067976,1707953463472,-500.0,0.00036164,7,"2024-02-14T23:31:03.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067977,1707953463482,-500.0,0.00036164,7,"2024-02-14T23:31:03.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067978,1707953463491,-500.0,0.00036164,7,"2024-02-14T23:31:03.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067979,1707953463502,-500.0,0.00036164,7,"2024-02-14T23:31:03.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067980,1707953463511,-500.0,0.00036164,7,"2024-02-14T23:31:03.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067981,1707953463520,-500.0,0.00036164,7,"2024-02-14T23:31:03.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067982,1707953463531,-500.0,0.00036164,7,"2024-02-14T23:31:03.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067983,1707953463541,-500.0,0.00036164,7,"2024-02-14T23:31:03.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067984,1707953463552,-500.0,0.00036164,7,"2024-02-14T23:31:03.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067985,1707953463561,-500.0,0.00036164,7,"2024-02-14T23:31:03.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067986,1707953463571,-500.0,0.00036164,7,"2024-02-14T23:31:03.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067987,1707953463581,-500.0,0.00036164,7,"2024-02-14T23:31:03.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067988,1707953463592,-500.0,0.00036164,7,"2024-02-14T23:31:03.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067989,1707953463602,-500.0,0.00036164,7,"2024-02-14T23:31:03.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067990,1707953463611,-500.0,0.00036164,7,"2024-02-14T23:31:03.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067991,1707953463620,-500.0,0.00036164,7,"2024-02-14T23:31:03.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067992,1707953463629,-500.0,0.00036164,7,"2024-02-14T23:31:03.629",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067993,1707953463638,-619.42392062,0.00036164,7,"2024-02-14T23:31:03.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067994,1707953463648,-500.0,0.00036164,7,"2024-02-14T23:31:03.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067995,1707953463657,-500.0,0.00036164,7,"2024-02-14T23:31:03.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067996,1707953463666,-500.0,0.00036164,7,"2024-02-14T23:31:03.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067997,1707953463675,-500.0,0.00036164,7,"2024-02-14T23:31:03.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067998,1707953463684,-500.0,0.00036164,7,"2024-02-14T23:31:03.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067999,1707953463694,-500.0,0.00036164,7,"2024-02-14T23:31:03.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068000,1707953463703,-500.0,0.00036164,7,"2024-02-14T23:31:03.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068001,1707953463712,-231.17650497,0.00036164,7,"2024-02-14T23:31:03.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068002,1707953463720,-500.0,0.00036164,7,"2024-02-14T23:31:03.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068003,1707953463729,-500.0,0.00036164,7,"2024-02-14T23:31:03.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068004,1707953463738,-500.0,0.00036164,7,"2024-02-14T23:31:03.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068005,1707953463747,-500.0,0.00036164,7,"2024-02-14T23:31:03.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068006,1707953463756,-500.0,0.00036164,7,"2024-02-14T23:31:03.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068007,1707953463765,-500.0,0.00036164,7,"2024-02-14T23:31:03.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068008,1707953463774,-500.0,0.00036164,7,"2024-02-14T23:31:03.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068009,1707953463783,-500.0,0.00036164,7,"2024-02-14T23:31:03.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068010,1707953463792,-500.0,0.00036164,7,"2024-02-14T23:31:03.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068011,1707953463801,-157.0891895,0.00036164,7,"2024-02-14T23:31:03.801",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068012,1707953463809,-500.0,0.00036164,7,"2024-02-14T23:31:03.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068013,1707953463818,-500.0,0.00036164,7,"2024-02-14T23:31:03.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068014,1707953463827,-158.41525195,0.00036164,7,"2024-02-14T23:31:03.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068015,1707953463836,-500.0,0.00036164,7,"2024-02-14T23:31:03.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068016,1707953463844,-500.0,0.00036164,7,"2024-02-14T23:31:03.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068017,1707953463853,-403.04113886,0.00036164,7,"2024-02-14T23:31:03.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068018,1707953463862,-500.0,0.00036164,7,"2024-02-14T23:31:03.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068019,1707953463871,-648.87822341,0.00036164,2,"2024-02-14T23:31:03.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068020,1707953463880,-500.0,0.00036164,7,"2024-02-14T23:31:03.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068021,1707953463890,-500.0,0.00036164,7,"2024-02-14T23:31:03.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068022,1707953463901,-500.0,0.00036164,7,"2024-02-14T23:31:03.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068023,1707953463910,-500.0,0.00036164,7,"2024-02-14T23:31:03.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068024,1707953463919,-500.0,0.00036164,7,"2024-02-14T23:31:03.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068025,1707953463928,-500.0,0.00036164,7,"2024-02-14T23:31:03.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068026,1707953463937,-500.0,0.00036164,7,"2024-02-14T23:31:03.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068027,1707953463947,-500.0,0.00036164,7,"2024-02-14T23:31:03.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068028,1707953463961,-500.0,0.00036164,7,"2024-02-14T23:31:03.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068029,1707953463971,-500.0,0.00036164,7,"2024-02-14T23:31:03.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068030,1707953463980,-500.0,0.00036164,7,"2024-02-14T23:31:03.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068031,1707953463990,-500.0,0.00036164,7,"2024-02-14T23:31:03.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068032,1707953464000,-500.0,0.00036164,7,"2024-02-14T23:31:04.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068033,1707953464010,-523.89905626,0.00036164,7,"2024-02-14T23:31:04.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068034,1707953464019,-500.0,0.00036164,7,"2024-02-14T23:31:04.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068035,1707953464028,-500.0,0.00036164,7,"2024-02-14T23:31:04.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068036,1707953464037,-500.0,0.00036164,7,"2024-02-14T23:31:04.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068037,1707953464046,-500.0,0.00036164,7,"2024-02-14T23:31:04.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068038,1707953464055,-500.0,0.00036164,7,"2024-02-14T23:31:04.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068039,1707953464064,-150.0,0.00036164,7,"2024-02-14T23:31:04.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068040,1707953464073,-500.0,0.00036164,7,"2024-02-14T23:31:04.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068041,1707953464082,-500.0,0.00036164,7,"2024-02-14T23:31:04.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068042,1707953464091,-500.0,0.00036164,7,"2024-02-14T23:31:04.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068043,1707953464101,-500.0,0.00036164,7,"2024-02-14T23:31:04.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068044,1707953464110,-500.0,0.00036164,7,"2024-02-14T23:31:04.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068045,1707953464119,-334.23664968,0.00036164,7,"2024-02-14T23:31:04.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068046,1707953464128,-500.0,0.00036164,7,"2024-02-14T23:31:04.128",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068047,1707953464137,-500.0,0.00036164,7,"2024-02-14T23:31:04.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068048,1707953464146,-500.0,0.00036164,7,"2024-02-14T23:31:04.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068049,1707953464156,-500.0,0.00036164,7,"2024-02-14T23:31:04.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068050,1707953464166,-1000.0,0.00036164,7,"2024-02-14T23:31:04.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068051,1707953464175,-500.0,0.00036164,7,"2024-02-14T23:31:04.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068052,1707953464185,-500.0,0.00036164,7,"2024-02-14T23:31:04.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068053,1707953464194,-500.0,0.00036164,7,"2024-02-14T23:31:04.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068054,1707953464204,-500.0,0.00036164,7,"2024-02-14T23:31:04.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068055,1707953464214,-500.0,0.00036164,7,"2024-02-14T23:31:04.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068056,1707953464324,-500.0,0.00036164,7,"2024-02-14T23:31:04.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068057,1707953464334,-500.0,0.00036164,7,"2024-02-14T23:31:04.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068058,1707953464344,-500.0,0.00036164,7,"2024-02-14T23:31:04.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068059,1707953464353,-500.0,0.00036164,7,"2024-02-14T23:31:04.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068060,1707953464362,-559.55915901,0.00036164,7,"2024-02-14T23:31:04.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068061,1707953464371,-500.0,0.00036164,7,"2024-02-14T23:31:04.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068062,1707953464380,-500.0,0.00036164,7,"2024-02-14T23:31:04.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068063,1707953464389,-500.0,0.00036164,7,"2024-02-14T23:31:04.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068064,1707953464398,-500.0,0.00036164,7,"2024-02-14T23:31:04.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068065,1707953464407,-500.0,0.00036164,7,"2024-02-14T23:31:04.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068066,1707953464416,-500.0,0.00036164,7,"2024-02-14T23:31:04.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068067,1707953464425,-500.0,0.00036164,7,"2024-02-14T23:31:04.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068068,1707953464436,-500.0,0.00036164,7,"2024-02-14T23:31:04.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068069,1707953464447,-500.0,0.00036164,7,"2024-02-14T23:31:04.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068070,1707953464459,-500.0,0.00036164,7,"2024-02-14T23:31:04.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068071,1707953464471,-500.0,0.00036164,7,"2024-02-14T23:31:04.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068072,1707953464480,-500.0,0.00036164,7,"2024-02-14T23:31:04.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068073,1707953464489,-500.0,0.00036164,7,"2024-02-14T23:31:04.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068074,1707953464499,-500.0,0.00036164,7,"2024-02-14T23:31:04.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068075,1707953464509,-500.0,0.00036164,7,"2024-02-14T23:31:04.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068076,1707953464518,-500.0,0.00036164,7,"2024-02-14T23:31:04.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068077,1707953464528,-500.0,0.00036164,7,"2024-02-14T23:31:04.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068078,1707953464538,-590.04871361,0.00036164,7,"2024-02-14T23:31:04.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068079,1707953464547,-500.0,0.00036164,7,"2024-02-14T23:31:04.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068080,1707953464556,-500.0,0.00036164,7,"2024-02-14T23:31:04.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068081,1707953464566,-500.0,0.00036164,7,"2024-02-14T23:31:04.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068082,1707953464578,-500.0,0.00036164,7,"2024-02-14T23:31:04.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068083,1707953464587,-500.0,0.00036164,7,"2024-02-14T23:31:04.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068084,1707953464597,-500.0,0.00036164,7,"2024-02-14T23:31:04.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068085,1707953464607,-500.0,0.00036164,7,"2024-02-14T23:31:04.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068086,1707953464616,-500.0,0.00036164,7,"2024-02-14T23:31:04.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068087,1707953464626,-500.0,0.00036164,7,"2024-02-14T23:31:04.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068088,1707953464636,-500.0,0.00036164,7,"2024-02-14T23:31:04.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068089,1707953464647,-500.0,0.00036164,2,"2024-02-14T23:31:04.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068090,1707953464657,-500.0,0.00036164,7,"2024-02-14T23:31:04.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068091,1707953464667,-500.0,0.00036164,7,"2024-02-14T23:31:04.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068092,1707953464676,-500.0,0.00036164,7,"2024-02-14T23:31:04.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068093,1707953464685,-500.0,0.00036164,7,"2024-02-14T23:31:04.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068094,1707953464695,-500.0,0.00036164,7,"2024-02-14T23:31:04.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068095,1707953464705,-500.0,0.00036164,7,"2024-02-14T23:31:04.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068096,1707953464714,-500.0,0.00036164,7,"2024-02-14T23:31:04.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068097,1707953464724,-500.0,0.00036164,7,"2024-02-14T23:31:04.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068098,1707953464733,-500.0,0.00036164,7,"2024-02-14T23:31:04.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068099,1707953464744,-500.0,0.00036164,7,"2024-02-14T23:31:04.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068100,1707953464755,-500.0,0.00036164,7,"2024-02-14T23:31:04.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068101,1707953464764,-500.0,0.00036164,7,"2024-02-14T23:31:04.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068102,1707953464774,-500.0,0.00036164,7,"2024-02-14T23:31:04.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068103,1707953464784,-500.0,0.00036164,7,"2024-02-14T23:31:04.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068104,1707953464795,-500.0,0.00036164,7,"2024-02-14T23:31:04.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068105,1707953464804,-500.0,0.00036164,7,"2024-02-14T23:31:04.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068106,1707953464814,-500.0,0.00036164,7,"2024-02-14T23:31:04.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068107,1707953464824,-500.0,0.00036164,7,"2024-02-14T23:31:04.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068108,1707953464834,-500.0,0.00036164,7,"2024-02-14T23:31:04.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068109,1707953464844,-500.0,0.00036164,7,"2024-02-14T23:31:04.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068110,1707953464856,-500.0,0.00036164,7,"2024-02-14T23:31:04.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068111,1707953464865,-500.0,0.00036164,7,"2024-02-14T23:31:04.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068112,1707953464875,-500.0,0.00036164,7,"2024-02-14T23:31:04.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068113,1707953464884,-230.15843629,0.00036164,7,"2024-02-14T23:31:04.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068114,1707953464896,-500.0,0.00036164,7,"2024-02-14T23:31:04.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068115,1707953464907,-531.99,0.00036164,7,"2024-02-14T23:31:04.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068116,1707953464916,-500.0,0.00036164,7,"2024-02-14T23:31:04.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068117,1707953464926,-500.0,0.00036164,7,"2024-02-14T23:31:04.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068118,1707953464935,-500.0,0.00036164,7,"2024-02-14T23:31:04.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068119,1707953464944,-500.0,0.00036164,7,"2024-02-14T23:31:04.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068120,1707953464953,-500.0,0.00036164,7,"2024-02-14T23:31:04.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068121,1707953464962,-500.0,0.00036164,7,"2024-02-14T23:31:04.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068122,1707953464973,-500.0,0.00036164,7,"2024-02-14T23:31:04.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068123,1707953464982,-568.77432654,0.00036164,7,"2024-02-14T23:31:04.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068124,1707953464991,-500.0,0.00036164,2,"2024-02-14T23:31:04.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068125,1707953465000,-500.0,0.00036164,7,"2024-02-14T23:31:05.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068126,1707953465010,-500.0,0.00036164,7,"2024-02-14T23:31:05.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068127,1707953465019,-500.0,0.00036164,7,"2024-02-14T23:31:05.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068128,1707953465030,-1000.0,0.00036164,7,"2024-02-14T23:31:05.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068129,1707953465039,-500.0,0.00036164,7,"2024-02-14T23:31:05.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068130,1707953465048,-500.0,0.00036164,7,"2024-02-14T23:31:05.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068131,1707953465058,-500.0,0.00036164,7,"2024-02-14T23:31:05.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068132,1707953465068,-500.0,0.00036164,7,"2024-02-14T23:31:05.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068133,1707953465077,-500.0,0.00036164,7,"2024-02-14T23:31:05.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068134,1707953465086,-500.0,0.00036164,7,"2024-02-14T23:31:05.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068135,1707953465096,-552.49646163,0.00036164,7,"2024-02-14T23:31:05.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068136,1707953465106,-500.0,0.00036164,7,"2024-02-14T23:31:05.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068137,1707953465118,-188.79377731,0.00036164,7,"2024-02-14T23:31:05.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068138,1707953465127,-500.0,0.00036164,7,"2024-02-14T23:31:05.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068139,1707953465137,-500.0,0.00036164,7,"2024-02-14T23:31:05.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068140,1707953465147,-500.0,0.00036164,7,"2024-02-14T23:31:05.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068141,1707953465155,-500.0,0.00036164,7,"2024-02-14T23:31:05.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068142,1707953465165,-500.0,0.00036164,7,"2024-02-14T23:31:05.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068143,1707953465175,-500.0,0.00036164,7,"2024-02-14T23:31:05.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068144,1707953465185,-500.0,0.00036164,7,"2024-02-14T23:31:05.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068145,1707953465194,-500.0,0.00036164,7,"2024-02-14T23:31:05.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068146,1707953465204,-500.0,0.00036164,7,"2024-02-14T23:31:05.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068147,1707953465215,-500.0,0.00036164,7,"2024-02-14T23:31:05.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068148,1707953465224,-500.0,0.00036164,7,"2024-02-14T23:31:05.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068149,1707953465234,-500.0,0.00036164,7,"2024-02-14T23:31:05.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068150,1707953465243,-500.0,0.00036164,7,"2024-02-14T23:31:05.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068151,1707953465253,-500.0,0.00036164,7,"2024-02-14T23:31:05.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068152,1707953465264,-500.0,0.00036164,7,"2024-02-14T23:31:05.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068153,1707953465274,-500.0,0.00036164,7,"2024-02-14T23:31:05.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068154,1707953465284,-500.0,0.00036164,7,"2024-02-14T23:31:05.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068155,1707953465294,-500.0,0.00036164,7,"2024-02-14T23:31:05.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068156,1707953465303,-500.0,0.00036164,7,"2024-02-14T23:31:05.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068157,1707953465313,-500.0,0.00036164,7,"2024-02-14T23:31:05.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068158,1707953465324,-500.0,0.00036164,7,"2024-02-14T23:31:05.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068159,1707953465333,-500.0,0.00036164,7,"2024-02-14T23:31:05.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068160,1707953465342,-255.93219033,0.00036164,7,"2024-02-14T23:31:05.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068161,1707953465352,-500.0,0.00036164,7,"2024-02-14T23:31:05.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068162,1707953465361,-500.0,0.00036164,7,"2024-02-14T23:31:05.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068163,1707953465371,-500.0,0.00036164,7,"2024-02-14T23:31:05.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068164,1707953465380,-500.0,0.00036164,7,"2024-02-14T23:31:05.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068165,1707953465390,-500.0,0.00036164,7,"2024-02-14T23:31:05.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068166,1707953465400,-500.0,0.00036164,7,"2024-02-14T23:31:05.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068167,1707953465410,-500.0,0.00036164,7,"2024-02-14T23:31:05.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068168,1707953465419,-500.0,0.00036164,7,"2024-02-14T23:31:05.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068169,1707953465429,-500.0,0.00036164,7,"2024-02-14T23:31:05.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068170,1707953465439,-500.0,0.00036164,7,"2024-02-14T23:31:05.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068171,1707953465448,-512.7520943,0.00036164,7,"2024-02-14T23:31:05.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068172,1707953465460,-500.0,0.00036164,7,"2024-02-14T23:31:05.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068173,1707953465472,-500.0,0.00036164,7,"2024-02-14T23:31:05.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068174,1707953465481,-500.0,0.00036164,7,"2024-02-14T23:31:05.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068175,1707953465491,-500.0,0.00036164,7,"2024-02-14T23:31:05.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068176,1707953465501,-500.0,0.00036164,7,"2024-02-14T23:31:05.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068177,1707953465511,-500.0,0.00036164,7,"2024-02-14T23:31:05.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068178,1707953465521,-500.0,0.00036164,7,"2024-02-14T23:31:05.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068179,1707953465530,-500.0,0.00036164,7,"2024-02-14T23:31:05.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068180,1707953465540,-500.0,0.00036164,7,"2024-02-14T23:31:05.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068181,1707953465550,-379.3881807,0.00036164,7,"2024-02-14T23:31:05.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068182,1707953465560,-500.0,0.00036164,7,"2024-02-14T23:31:05.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068183,1707953465569,-500.0,0.00036164,7,"2024-02-14T23:31:05.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068184,1707953465578,-500.0,0.00036164,7,"2024-02-14T23:31:05.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068185,1707953465588,-500.0,0.00036164,7,"2024-02-14T23:31:05.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068186,1707953465597,-500.0,0.00036164,7,"2024-02-14T23:31:05.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068187,1707953465606,-500.0,0.00036164,7,"2024-02-14T23:31:05.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068188,1707953465616,-500.0,0.00036164,7,"2024-02-14T23:31:05.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068189,1707953465626,-150.0,0.00036164,7,"2024-02-14T23:31:05.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068190,1707953465636,-583.78483645,0.00036164,7,"2024-02-14T23:31:05.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068191,1707953465645,-500.0,0.00036164,7,"2024-02-14T23:31:05.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068192,1707953465654,-500.0,0.00036164,7,"2024-02-14T23:31:05.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068193,1707953465663,-500.0,0.00036164,7,"2024-02-14T23:31:05.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068194,1707953465673,-500.0,0.00036164,7,"2024-02-14T23:31:05.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068195,1707953465683,-589.78324069,0.00036164,7,"2024-02-14T23:31:05.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068196,1707953465693,-448.24846762,0.00036164,7,"2024-02-14T23:31:05.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068197,1707953465703,-500.0,0.00036164,7,"2024-02-14T23:31:05.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068198,1707953465712,-500.0,0.00036164,7,"2024-02-14T23:31:05.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068199,1707953465722,-500.0,0.00036164,7,"2024-02-14T23:31:05.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068200,1707953465731,-500.0,0.00036164,7,"2024-02-14T23:31:05.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068201,1707953465741,-500.0,0.00036164,7,"2024-02-14T23:31:05.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068202,1707953465750,-500.0,0.00036164,7,"2024-02-14T23:31:05.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068203,1707953465759,-500.0,0.00036164,7,"2024-02-14T23:31:05.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068204,1707953465769,-272.6609264,0.00036164,7,"2024-02-14T23:31:05.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068205,1707953465778,-500.0,0.00036164,7,"2024-02-14T23:31:05.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068206,1707953465788,-500.0,0.00036164,7,"2024-02-14T23:31:05.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068207,1707953465797,-500.0,0.00036164,7,"2024-02-14T23:31:05.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068208,1707953465806,-500.0,0.00036164,7,"2024-02-14T23:31:05.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068209,1707953465815,-500.0,0.00036164,7,"2024-02-14T23:31:05.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068210,1707953465825,-500.0,0.00036164,7,"2024-02-14T23:31:05.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068211,1707953465834,-500.0,0.00036164,7,"2024-02-14T23:31:05.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068212,1707953465843,-152.06599332,0.00036164,7,"2024-02-14T23:31:05.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068213,1707953465853,-500.0,0.00036164,7,"2024-02-14T23:31:05.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068214,1707953465862,-500.0,0.00036164,7,"2024-02-14T23:31:05.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068215,1707953465872,-500.0,0.00036164,7,"2024-02-14T23:31:05.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068216,1707953465881,-500.0,0.00036164,7,"2024-02-14T23:31:05.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068217,1707953465890,-500.0,0.00036164,7,"2024-02-14T23:31:05.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068218,1707953465899,-500.0,0.00036164,7,"2024-02-14T23:31:05.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068219,1707953465909,-500.0,0.00036164,7,"2024-02-14T23:31:05.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068220,1707953465918,-500.0,0.00036164,30,"2024-02-14T23:31:05.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068221,1707953465927,-500.0,0.00036164,7,"2024-02-14T23:31:05.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068222,1707953465936,-500.0,0.00036164,7,"2024-02-14T23:31:05.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068223,1707953465945,-500.0,0.00036164,7,"2024-02-14T23:31:05.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068224,1707953465955,-500.0,0.00036164,7,"2024-02-14T23:31:05.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068225,1707953465965,-500.0,0.00036164,7,"2024-02-14T23:31:05.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068226,1707953465974,-500.0,0.00036164,7,"2024-02-14T23:31:05.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068227,1707953465983,-196.03921671,0.00036164,7,"2024-02-14T23:31:05.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068228,1707953465992,-500.0,0.00036164,7,"2024-02-14T23:31:05.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068229,1707953466002,-500.0,0.00036164,7,"2024-02-14T23:31:06.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068230,1707953466012,-500.0,0.00036164,7,"2024-02-14T23:31:06.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068231,1707953466022,-500.0,0.00036164,7,"2024-02-14T23:31:06.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068232,1707953466031,-500.0,0.00036164,7,"2024-02-14T23:31:06.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068233,1707953466134,-252.02203154,0.00036164,7,"2024-02-14T23:31:06.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068234,1707953466144,-500.0,0.00036164,7,"2024-02-14T23:31:06.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068235,1707953466154,-500.0,0.00036164,7,"2024-02-14T23:31:06.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068236,1707953466163,-500.0,0.00036164,7,"2024-02-14T23:31:06.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068237,1707953466173,-500.0,0.00036164,7,"2024-02-14T23:31:06.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068238,1707953466183,-153.42391478,0.00036164,7,"2024-02-14T23:31:06.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068239,1707953466192,-500.0,0.00036164,7,"2024-02-14T23:31:06.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068240,1707953466201,-500.0,0.00036164,7,"2024-02-14T23:31:06.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068241,1707953466211,-545.84240346,0.00036164,7,"2024-02-14T23:31:06.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068242,1707953466221,-500.0,0.00036164,7,"2024-02-14T23:31:06.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068243,1707953466231,-500.0,0.00036164,7,"2024-02-14T23:31:06.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068244,1707953466241,-500.0,0.00036164,7,"2024-02-14T23:31:06.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068245,1707953466251,-500.0,0.00036164,7,"2024-02-14T23:31:06.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068246,1707953466260,-500.0,0.00036164,7,"2024-02-14T23:31:06.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068247,1707953466271,-500.0,0.00036164,7,"2024-02-14T23:31:06.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068248,1707953466281,-500.0,0.00036164,7,"2024-02-14T23:31:06.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068249,1707953466290,-500.0,0.00036164,7,"2024-02-14T23:31:06.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068250,1707953466299,-416.43023719,0.00036164,7,"2024-02-14T23:31:06.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068251,1707953466309,-500.0,0.00036164,7,"2024-02-14T23:31:06.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068252,1707953466319,-501.16,0.00036164,7,"2024-02-14T23:31:06.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068253,1707953466328,-1107.30533827,0.00036164,2,"2024-02-14T23:31:06.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068254,1707953466338,-500.0,0.00036164,7,"2024-02-14T23:31:06.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068255,1707953466347,-500.0,0.00036164,7,"2024-02-14T23:31:06.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068256,1707953466356,-500.0,0.00036164,7,"2024-02-14T23:31:06.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068257,1707953466366,-331.26959847,0.00036164,7,"2024-02-14T23:31:06.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068258,1707953466375,-500.0,0.00036164,7,"2024-02-14T23:31:06.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068259,1707953466384,-500.0,0.00036164,7,"2024-02-14T23:31:06.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068260,1707953466393,-500.0,0.00036164,7,"2024-02-14T23:31:06.393",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068261,1707953466403,-183.60181677,0.00036164,7,"2024-02-14T23:31:06.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068262,1707953466414,-500.0,0.00036164,7,"2024-02-14T23:31:06.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068263,1707953466423,-500.0,0.00036164,7,"2024-02-14T23:31:06.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068264,1707953466433,-412.7630525,0.00036164,7,"2024-02-14T23:31:06.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068265,1707953466443,-311.44,0.00036164,7,"2024-02-14T23:31:06.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068266,1707953466454,-500.0,0.00036164,7,"2024-02-14T23:31:06.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068267,1707953466467,-500.0,0.00036164,7,"2024-02-14T23:31:06.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068268,1707953466476,-500.0,0.00036164,7,"2024-02-14T23:31:06.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068269,1707953466486,-500.0,0.00036164,7,"2024-02-14T23:31:06.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068270,1707953466496,-500.0,0.00036164,7,"2024-02-14T23:31:06.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068271,1707953466506,-500.0,0.00036164,7,"2024-02-14T23:31:06.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068272,1707953466516,-500.0,0.00036164,7,"2024-02-14T23:31:06.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068273,1707953466526,-277.47889269,0.00036164,7,"2024-02-14T23:31:06.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068274,1707953466536,-500.0,0.00036164,7,"2024-02-14T23:31:06.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068275,1707953466546,-500.0,0.00036164,7,"2024-02-14T23:31:06.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068276,1707953466557,-500.0,0.00036164,7,"2024-02-14T23:31:06.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068277,1707953466566,-500.0,0.00036164,7,"2024-02-14T23:31:06.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068278,1707953466576,-500.0,0.00036164,7,"2024-02-14T23:31:06.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068279,1707953466586,-500.0,0.00036164,7,"2024-02-14T23:31:06.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068280,1707953466595,-1000.0,0.00036164,7,"2024-02-14T23:31:06.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068281,1707953466605,-500.0,0.00036164,7,"2024-02-14T23:31:06.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068282,1707953466614,-500.0,0.00036164,7,"2024-02-14T23:31:06.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068283,1707953466623,-500.0,0.00036164,7,"2024-02-14T23:31:06.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068284,1707953466634,-500.0,0.00036164,7,"2024-02-14T23:31:06.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068285,1707953466643,-500.0,0.00036164,7,"2024-02-14T23:31:06.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068286,1707953466652,-500.0,0.00036164,7,"2024-02-14T23:31:06.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068287,1707953466662,-500.0,0.00036164,7,"2024-02-14T23:31:06.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068288,1707953466671,-500.0,0.00036164,7,"2024-02-14T23:31:06.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068289,1707953466681,-500.0,0.00036164,7,"2024-02-14T23:31:06.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068290,1707953466691,-500.0,0.00036164,7,"2024-02-14T23:31:06.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068291,1707953466701,-500.0,0.00036164,7,"2024-02-14T23:31:06.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068292,1707953466711,-500.0,0.00036164,7,"2024-02-14T23:31:06.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068293,1707953466721,-500.0,0.00036164,7,"2024-02-14T23:31:06.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068294,1707953466730,-895.93,0.00036164,7,"2024-02-14T23:31:06.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068295,1707953466740,-500.0,0.00036164,7,"2024-02-14T23:31:06.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068296,1707953466749,-500.0,0.00036164,7,"2024-02-14T23:31:06.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068297,1707953466759,-500.0,0.00036164,7,"2024-02-14T23:31:06.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068298,1707953466769,-500.0,0.00036164,7,"2024-02-14T23:31:06.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068299,1707953466779,-500.0,0.00036164,7,"2024-02-14T23:31:06.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068300,1707953466789,-500.0,0.00036164,7,"2024-02-14T23:31:06.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068301,1707953466799,-500.0,0.00036164,7,"2024-02-14T23:31:06.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068302,1707953466808,-500.0,0.00036164,7,"2024-02-14T23:31:06.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068303,1707953466817,-500.0,0.00036164,7,"2024-02-14T23:31:06.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068304,1707953466827,-500.0,0.00036164,7,"2024-02-14T23:31:06.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068305,1707953466836,-500.0,0.00036164,7,"2024-02-14T23:31:06.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068306,1707953466845,-500.0,0.00036164,7,"2024-02-14T23:31:06.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068307,1707953466854,-514.71,0.00036164,7,"2024-02-14T23:31:06.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068308,1707953466864,-500.0,0.00036164,7,"2024-02-14T23:31:06.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068309,1707953466873,-500.0,0.00036164,7,"2024-02-14T23:31:06.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068310,1707953466882,-500.0,0.00036164,7,"2024-02-14T23:31:06.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068311,1707953466892,-500.0,0.00036164,7,"2024-02-14T23:31:06.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068312,1707953466901,-799.7,0.00036164,7,"2024-02-14T23:31:06.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068313,1707953466911,-500.0,0.00036164,7,"2024-02-14T23:31:06.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068314,1707953466920,-500.0,0.00036164,7,"2024-02-14T23:31:06.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068315,1707953466929,-500.0,0.00036164,7,"2024-02-14T23:31:06.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068316,1707953466938,-500.0,0.00036164,7,"2024-02-14T23:31:06.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068317,1707953466947,-467.92,0.00036164,7,"2024-02-14T23:31:06.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068318,1707953466956,-500.0,0.00036164,7,"2024-02-14T23:31:06.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068319,1707953466966,-500.0,0.00036164,7,"2024-02-14T23:31:06.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068320,1707953466975,-500.0,0.00036164,7,"2024-02-14T23:31:06.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068321,1707953466985,-500.0,0.00036164,7,"2024-02-14T23:31:06.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068322,1707953466994,-536.59543437,0.00036164,7,"2024-02-14T23:31:06.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068323,1707953467004,-500.0,0.00036164,7,"2024-02-14T23:31:07.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068324,1707953467013,-500.0,0.00036164,7,"2024-02-14T23:31:07.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068325,1707953467022,-500.0,0.00036164,7,"2024-02-14T23:31:07.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068326,1707953467032,-500.0,0.00036164,7,"2024-02-14T23:31:07.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068327,1707953467041,-500.0,0.00036164,7,"2024-02-14T23:31:07.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068328,1707953467051,-500.0,0.00036164,7,"2024-02-14T23:31:07.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068329,1707953467060,-500.0,0.00036164,7,"2024-02-14T23:31:07.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068330,1707953467070,-500.0,0.00036164,7,"2024-02-14T23:31:07.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068331,1707953467079,-500.0,0.00036164,7,"2024-02-14T23:31:07.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068332,1707953467089,-500.0,0.00036164,7,"2024-02-14T23:31:07.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068333,1707953467098,-500.0,0.00036164,7,"2024-02-14T23:31:07.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068334,1707953467107,-500.0,0.00036164,7,"2024-02-14T23:31:07.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068335,1707953467116,-500.0,0.00036164,7,"2024-02-14T23:31:07.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068336,1707953467126,-500.0,0.00036164,7,"2024-02-14T23:31:07.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068337,1707953467135,-500.0,0.00036164,7,"2024-02-14T23:31:07.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068338,1707953467145,-500.0,0.00036164,7,"2024-02-14T23:31:07.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068339,1707953467155,-500.0,0.00036164,7,"2024-02-14T23:31:07.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068340,1707953467164,-500.0,0.00036164,7,"2024-02-14T23:31:07.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068341,1707953467173,-500.0,0.00036164,7,"2024-02-14T23:31:07.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068342,1707953467183,-500.0,0.00036164,7,"2024-02-14T23:31:07.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068343,1707953467192,-500.0,0.00036164,7,"2024-02-14T23:31:07.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068344,1707953467203,-500.0,0.00036164,7,"2024-02-14T23:31:07.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068345,1707953467213,-500.0,0.00036164,7,"2024-02-14T23:31:07.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068346,1707953467223,-500.0,0.00036164,7,"2024-02-14T23:31:07.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068347,1707953467232,-500.0,0.00036164,7,"2024-02-14T23:31:07.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068348,1707953467241,-500.0,0.00036164,7,"2024-02-14T23:31:07.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068349,1707953467252,-500.0,0.00036164,7,"2024-02-14T23:31:07.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068350,1707953467262,-500.0,0.00036164,7,"2024-02-14T23:31:07.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068351,1707953467272,-500.0,0.00036164,7,"2024-02-14T23:31:07.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068352,1707953467282,-500.0,0.00036164,7,"2024-02-14T23:31:07.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068353,1707953467292,-558.61,0.00036164,7,"2024-02-14T23:31:07.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068354,1707953467301,-500.0,0.00036164,7,"2024-02-14T23:31:07.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068355,1707953467311,-500.0,0.00036164,7,"2024-02-14T23:31:07.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068356,1707953467320,-500.0,0.00036164,7,"2024-02-14T23:31:07.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068357,1707953467330,-500.0,0.00036164,7,"2024-02-14T23:31:07.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068358,1707953467339,-500.0,0.00036164,7,"2024-02-14T23:31:07.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068359,1707953467348,-500.0,0.00036164,7,"2024-02-14T23:31:07.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068360,1707953467357,-500.0,0.00036164,7,"2024-02-14T23:31:07.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068361,1707953467366,-500.0,0.00036164,7,"2024-02-14T23:31:07.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068362,1707953467376,-500.0,0.00036164,7,"2024-02-14T23:31:07.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068363,1707953467385,-500.0,0.00036164,7,"2024-02-14T23:31:07.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068364,1707953467394,-500.0,0.00036164,7,"2024-02-14T23:31:07.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068365,1707953467404,-500.0,0.00036164,7,"2024-02-14T23:31:07.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068366,1707953467414,-500.0,0.00036164,7,"2024-02-14T23:31:07.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068367,1707953467423,-500.0,0.00036164,7,"2024-02-14T23:31:07.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068368,1707953467432,-500.0,0.00036164,7,"2024-02-14T23:31:07.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068369,1707953467442,-500.0,0.00036164,7,"2024-02-14T23:31:07.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068370,1707953467451,-500.0,0.00036164,7,"2024-02-14T23:31:07.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068371,1707953467462,-500.0,0.00036164,7,"2024-02-14T23:31:07.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068372,1707953467473,-500.0,0.00036164,7,"2024-02-14T23:31:07.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068373,1707953467483,-500.0,0.00036164,7,"2024-02-14T23:31:07.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068374,1707953467492,-500.0,0.00036164,7,"2024-02-14T23:31:07.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068375,1707953467502,-500.0,0.00036164,7,"2024-02-14T23:31:07.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068376,1707953467512,-500.0,0.00036164,7,"2024-02-14T23:31:07.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068377,1707953467521,-500.0,0.00036164,7,"2024-02-14T23:31:07.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068378,1707953467531,-500.0,0.00036164,7,"2024-02-14T23:31:07.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068379,1707953467541,-155.53464423,0.00036164,7,"2024-02-14T23:31:07.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068380,1707953467550,-500.0,0.00036164,7,"2024-02-14T23:31:07.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068381,1707953467560,-500.0,0.00036164,7,"2024-02-14T23:31:07.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068382,1707953467569,-500.0,0.00036164,7,"2024-02-14T23:31:07.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068383,1707953467578,-500.0,0.00036164,2,"2024-02-14T23:31:07.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068384,1707953467587,-500.0,0.00036164,7,"2024-02-14T23:31:07.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068385,1707953467596,-500.0,0.00036164,7,"2024-02-14T23:31:07.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068386,1707953467606,-559.65322195,0.00036164,7,"2024-02-14T23:31:07.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068387,1707953467615,-500.0,0.00036164,7,"2024-02-14T23:31:07.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068388,1707953467624,-500.0,0.00036164,7,"2024-02-14T23:31:07.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068389,1707953467634,-500.0,0.00036164,7,"2024-02-14T23:31:07.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068390,1707953467645,-454.54397429,0.00036164,7,"2024-02-14T23:31:07.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068391,1707953467654,-500.0,0.00036164,7,"2024-02-14T23:31:07.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068392,1707953467663,-500.0,0.00036164,7,"2024-02-14T23:31:07.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068393,1707953467673,-500.0,0.00036164,7,"2024-02-14T23:31:07.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068394,1707953467682,-500.0,0.00036164,7,"2024-02-14T23:31:07.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068395,1707953467691,-500.0,0.00036164,7,"2024-02-14T23:31:07.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068396,1707953467784,-500.0,0.00036164,7,"2024-02-14T23:31:07.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068397,1707953467794,-500.0,0.00036164,7,"2024-02-14T23:31:07.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068398,1707953467803,-500.0,0.00036164,7,"2024-02-14T23:31:07.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068399,1707953467812,-500.0,0.00036164,7,"2024-02-14T23:31:07.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068400,1707953467821,-500.0,0.00036164,7,"2024-02-14T23:31:07.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068401,1707953467831,-505.81,0.00036164,7,"2024-02-14T23:31:07.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068402,1707953467840,-500.0,0.00036164,7,"2024-02-14T23:31:07.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068403,1707953467850,-500.0,0.00036164,7,"2024-02-14T23:31:07.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068404,1707953467860,-500.0,0.00036164,7,"2024-02-14T23:31:07.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068405,1707953467869,-500.0,0.00036164,7,"2024-02-14T23:31:07.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068406,1707953467878,-500.0,0.00036164,7,"2024-02-14T23:31:07.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068407,1707953467887,-500.0,0.00036164,7,"2024-02-14T23:31:07.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068408,1707953467897,-500.0,0.00036164,7,"2024-02-14T23:31:07.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068409,1707953467906,-500.0,0.00036164,7,"2024-02-14T23:31:07.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068410,1707953467916,-500.0,0.00036164,7,"2024-02-14T23:31:07.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068411,1707953467925,-500.0,0.00036164,7,"2024-02-14T23:31:07.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068412,1707953467935,-500.0,0.00036164,7,"2024-02-14T23:31:07.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068413,1707953467944,-500.0,0.00036164,7,"2024-02-14T23:31:07.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068414,1707953467954,-500.0,0.00036164,7,"2024-02-14T23:31:07.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068415,1707953467964,-500.0,0.00036164,7,"2024-02-14T23:31:07.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068416,1707953467974,-500.0,0.00036164,7,"2024-02-14T23:31:07.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068417,1707953467983,-500.0,0.00036164,7,"2024-02-14T23:31:07.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068418,1707953467992,-500.0,0.00036164,7,"2024-02-14T23:31:07.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068419,1707953468001,-500.0,0.00036164,7,"2024-02-14T23:31:08.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068420,1707953468011,-500.0,0.00036164,7,"2024-02-14T23:31:08.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068421,1707953468021,-500.0,0.00036164,7,"2024-02-14T23:31:08.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068422,1707953468031,-500.0,0.00036164,7,"2024-02-14T23:31:08.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068423,1707953468040,-500.0,0.00036164,7,"2024-02-14T23:31:08.040",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068424,1707953468050,-500.0,0.00036164,7,"2024-02-14T23:31:08.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068425,1707953468060,-500.0,0.00036164,7,"2024-02-14T23:31:08.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068426,1707953468070,-500.0,0.00036164,7,"2024-02-14T23:31:08.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068427,1707953468079,-500.0,0.00036164,7,"2024-02-14T23:31:08.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068428,1707953468088,-590.42526963,0.00036164,7,"2024-02-14T23:31:08.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068429,1707953468097,-500.0,0.00036164,7,"2024-02-14T23:31:08.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068430,1707953468106,-540.56300302,0.00036164,7,"2024-02-14T23:31:08.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068431,1707953468116,-500.0,0.00036164,7,"2024-02-14T23:31:08.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068432,1707953468125,-500.0,0.00036164,7,"2024-02-14T23:31:08.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068433,1707953468134,-500.0,0.00036164,7,"2024-02-14T23:31:08.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068434,1707953468143,-500.0,0.00036164,7,"2024-02-14T23:31:08.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068435,1707953468152,-500.0,0.00036164,7,"2024-02-14T23:31:08.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068436,1707953468162,-500.0,0.00036164,7,"2024-02-14T23:31:08.162",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068437,1707953468172,-500.0,0.00036164,7,"2024-02-14T23:31:08.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068438,1707953468181,-500.0,0.00036164,7,"2024-02-14T23:31:08.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068439,1707953468191,-500.0,0.00036164,7,"2024-02-14T23:31:08.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068440,1707953468201,-500.0,0.00036164,7,"2024-02-14T23:31:08.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068441,1707953468210,-500.0,0.00036164,7,"2024-02-14T23:31:08.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068442,1707953468220,-500.0,0.00036164,7,"2024-02-14T23:31:08.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068443,1707953468229,-500.0,0.00036164,7,"2024-02-14T23:31:08.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068444,1707953468239,-500.0,0.00036164,7,"2024-02-14T23:31:08.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068445,1707953468249,-500.0,0.00036164,7,"2024-02-14T23:31:08.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068446,1707953468260,-500.0,0.00036164,7,"2024-02-14T23:31:08.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068447,1707953468269,-500.0,0.00036164,7,"2024-02-14T23:31:08.269",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068448,1707953468279,-500.0,0.00036164,7,"2024-02-14T23:31:08.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068449,1707953468288,-500.0,0.00036164,7,"2024-02-14T23:31:08.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068450,1707953468298,-500.0,0.00036164,7,"2024-02-14T23:31:08.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068451,1707953468307,-500.0,0.00036164,7,"2024-02-14T23:31:08.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068452,1707953468317,-500.0,0.00036164,7,"2024-02-14T23:31:08.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068453,1707953468327,-500.0,0.00036164,7,"2024-02-14T23:31:08.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068454,1707953468336,-500.0,0.00036164,7,"2024-02-14T23:31:08.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068455,1707953468346,-500.0,0.00036164,7,"2024-02-14T23:31:08.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068456,1707953468355,-500.0,0.00036164,7,"2024-02-14T23:31:08.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068457,1707953468364,-1090.68,0.00036164,7,"2024-02-14T23:31:08.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068458,1707953468373,-507.47268667,0.00036164,7,"2024-02-14T23:31:08.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068459,1707953468382,-500.0,0.00036164,7,"2024-02-14T23:31:08.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068460,1707953468391,-500.0,0.00036164,7,"2024-02-14T23:31:08.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068461,1707953468400,-500.0,0.00036164,7,"2024-02-14T23:31:08.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068462,1707953468410,-500.0,0.00036164,7,"2024-02-14T23:31:08.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068463,1707953468419,-500.0,0.00036164,7,"2024-02-14T23:31:08.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068464,1707953468428,-583.72852499,0.00036164,7,"2024-02-14T23:31:08.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068465,1707953468437,-500.0,0.00036164,7,"2024-02-14T23:31:08.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068466,1707953468446,-500.0,0.00036164,7,"2024-02-14T23:31:08.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068467,1707953468455,-500.0,0.00036164,7,"2024-02-14T23:31:08.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068468,1707953468467,-510.77,0.00036164,7,"2024-02-14T23:31:08.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068469,1707953468476,-500.0,0.00036164,7,"2024-02-14T23:31:08.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068470,1707953468485,-500.0,0.00036164,7,"2024-02-14T23:31:08.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068471,1707953468494,-561.07859853,0.00036164,7,"2024-02-14T23:31:08.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068472,1707953468503,-500.0,0.00036164,7,"2024-02-14T23:31:08.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068473,1707953468513,-500.0,0.00036164,7,"2024-02-14T23:31:08.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068474,1707953468523,-500.0,0.00036164,7,"2024-02-14T23:31:08.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068475,1707953468532,-500.0,0.00036164,7,"2024-02-14T23:31:08.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068476,1707953468543,-500.0,0.00036164,7,"2024-02-14T23:31:08.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068477,1707953468553,-500.0,0.00036164,7,"2024-02-14T23:31:08.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068478,1707953468562,-500.0,0.00036164,7,"2024-02-14T23:31:08.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068479,1707953468571,-500.0,0.00036164,7,"2024-02-14T23:31:08.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068480,1707953468581,-500.0,0.00036164,7,"2024-02-14T23:31:08.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068481,1707953468592,-500.0,0.00036164,7,"2024-02-14T23:31:08.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068482,1707953468603,-500.0,0.00036164,7,"2024-02-14T23:31:08.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068483,1707953468614,-1000.0,0.00036164,7,"2024-02-14T23:31:08.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068484,1707953468624,-500.0,0.00036164,7,"2024-02-14T23:31:08.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068485,1707953468635,-500.0,0.00036164,7,"2024-02-14T23:31:08.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068486,1707953468645,-500.0,0.00036164,7,"2024-02-14T23:31:08.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068487,1707953468654,-500.0,0.00036164,7,"2024-02-14T23:31:08.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068488,1707953468663,-500.0,0.00036164,7,"2024-02-14T23:31:08.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068489,1707953468672,-500.0,0.00036164,7,"2024-02-14T23:31:08.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068490,1707953468681,-500.0,0.00036164,7,"2024-02-14T23:31:08.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068491,1707953468691,-500.0,0.00036164,7,"2024-02-14T23:31:08.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068492,1707953468700,-500.0,0.00036164,7,"2024-02-14T23:31:08.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068493,1707953468709,-500.0,0.00036164,7,"2024-02-14T23:31:08.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068494,1707953468719,-500.0,0.00036164,7,"2024-02-14T23:31:08.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068495,1707953468729,-500.0,0.00036164,7,"2024-02-14T23:31:08.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068496,1707953468738,-500.0,0.00036164,7,"2024-02-14T23:31:08.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068497,1707953468746,-500.0,0.00036164,7,"2024-02-14T23:31:08.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068498,1707953468755,-500.0,0.00036164,7,"2024-02-14T23:31:08.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068499,1707953468765,-500.0,0.00036164,7,"2024-02-14T23:31:08.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068500,1707953468774,-500.0,0.00036164,7,"2024-02-14T23:31:08.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068501,1707953468782,-500.0,0.00036164,7,"2024-02-14T23:31:08.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068502,1707953468791,-500.0,0.00036164,7,"2024-02-14T23:31:08.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068503,1707953468800,-500.0,0.00036164,7,"2024-02-14T23:31:08.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068504,1707953468809,-500.0,0.00036164,7,"2024-02-14T23:31:08.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068505,1707953468819,-500.0,0.00036164,7,"2024-02-14T23:31:08.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068506,1707953468829,-500.0,0.00036164,7,"2024-02-14T23:31:08.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068507,1707953468839,-500.0,0.00036164,7,"2024-02-14T23:31:08.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068508,1707953468848,-500.0,0.00036164,7,"2024-02-14T23:31:08.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068509,1707953468858,-500.0,0.00036164,7,"2024-02-14T23:31:08.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068510,1707953468869,-500.0,0.00036164,7,"2024-02-14T23:31:08.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068511,1707953468880,-500.0,0.00036164,7,"2024-02-14T23:31:08.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068512,1707953468892,-500.0,0.00036164,7,"2024-02-14T23:31:08.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068513,1707953468901,-500.0,0.00036164,7,"2024-02-14T23:31:08.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068514,1707953468911,-518.7,0.00036164,7,"2024-02-14T23:31:08.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068515,1707953468920,-500.0,0.00036164,7,"2024-02-14T23:31:08.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068516,1707953468931,-500.0,0.00036164,7,"2024-02-14T23:31:08.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068517,1707953468941,-500.0,0.00036164,7,"2024-02-14T23:31:08.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068518,1707953468952,-500.0,0.00036164,7,"2024-02-14T23:31:08.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068519,1707953468963,-500.0,0.00036164,7,"2024-02-14T23:31:08.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068520,1707953468972,-500.0,0.00036164,7,"2024-02-14T23:31:08.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068521,1707953468981,-578.61523803,0.00036164,7,"2024-02-14T23:31:08.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068522,1707953468990,-500.0,0.00036164,7,"2024-02-14T23:31:08.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068523,1707953468998,-500.0,0.00036164,7,"2024-02-14T23:31:08.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068524,1707953469009,-500.0,0.00036164,7,"2024-02-14T23:31:09.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068525,1707953469018,-500.0,0.00036164,7,"2024-02-14T23:31:09.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068526,1707953469028,-500.0,0.00036164,7,"2024-02-14T23:31:09.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068527,1707953469037,-500.0,0.00036164,7,"2024-02-14T23:31:09.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068528,1707953469046,-500.0,0.00036164,7,"2024-02-14T23:31:09.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068529,1707953469056,-500.0,0.00036164,2,"2024-02-14T23:31:09.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068530,1707953469066,-500.0,0.00036164,7,"2024-02-14T23:31:09.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068531,1707953469075,-500.0,0.00036164,7,"2024-02-14T23:31:09.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068532,1707953469085,-243.32144579,0.00036164,7,"2024-02-14T23:31:09.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068533,1707953469094,-500.0,0.00036164,7,"2024-02-14T23:31:09.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068534,1707953469104,-500.0,0.00036164,7,"2024-02-14T23:31:09.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068535,1707953469113,-500.0,0.00036164,7,"2024-02-14T23:31:09.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068536,1707953469122,-500.0,0.00036164,7,"2024-02-14T23:31:09.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068537,1707953469131,-500.0,0.00036164,7,"2024-02-14T23:31:09.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068538,1707953469140,-500.0,0.00036164,7,"2024-02-14T23:31:09.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068539,1707953469150,-500.0,0.00036164,7,"2024-02-14T23:31:09.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068540,1707953469159,-500.0,0.00036164,7,"2024-02-14T23:31:09.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068541,1707953469168,-500.0,0.00036164,7,"2024-02-14T23:31:09.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068542,1707953469178,-500.0,0.00036164,7,"2024-02-14T23:31:09.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068543,1707953469187,-500.0,0.00036164,7,"2024-02-14T23:31:09.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068544,1707953469197,-500.0,0.00036164,7,"2024-02-14T23:31:09.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068545,1707953469208,-167.6,0.00036212,2,"2024-02-14T23:31:09.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068546,1707953469306,-153.54697605,0.00036339,2,"2024-02-14T23:31:09.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068547,1707953469315,-157.42,0.00036399,2,"2024-02-14T23:31:09.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068548,1707953469326,-2196.21,0.00036437,7,"2024-02-14T23:31:09.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068549,1707953469336,-2196.21,0.00036437,7,"2024-02-14T23:31:09.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068550,1707953469345,-2196.21,0.00036437,7,"2024-02-14T23:31:09.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068551,1707953469355,-2196.21,0.00036437,7,"2024-02-14T23:31:09.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068552,1707953469365,-2196.21,0.00036437,7,"2024-02-14T23:31:09.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068553,1707953469374,-2196.21,0.00036437,7,"2024-02-14T23:31:09.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068554,1707953469384,-2196.21,0.00036437,7,"2024-02-14T23:31:09.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068555,1707953469394,-2196.21,0.00036437,7,"2024-02-14T23:31:09.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068556,1707953469403,-2196.21,0.00036437,7,"2024-02-14T23:31:09.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068557,1707953469412,-2196.21,0.00036437,7,"2024-02-14T23:31:09.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068558,1707953469422,-2196.21,0.00036437,7,"2024-02-14T23:31:09.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068559,1707953469431,-2196.21,0.00036437,7,"2024-02-14T23:31:09.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068560,1707953469441,-2196.21,0.00036437,7,"2024-02-14T23:31:09.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068561,1707953469451,-2196.21,0.00036437,7,"2024-02-14T23:31:09.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068562,1707953469461,-2196.34,0.00036437,7,"2024-02-14T23:31:09.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068563,1707953469477,-490.31198318,0.00036438,2,"2024-02-14T23:31:09.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068564,1707953469487,-500.0,0.00036438,7,"2024-02-14T23:31:09.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068565,1707953469496,-500.0,0.00036438,7,"2024-02-14T23:31:09.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068566,1707953469505,-500.0,0.00036438,7,"2024-02-14T23:31:09.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068567,1707953469516,-500.0,0.00036438,7,"2024-02-14T23:31:09.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068568,1707953469525,-500.57,0.00036438,7,"2024-02-14T23:31:09.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068569,1707953469534,-500.0,0.00036438,7,"2024-02-14T23:31:09.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068570,1707953469544,-500.0,0.00036438,7,"2024-02-14T23:31:09.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068571,1707953469554,-500.0,0.00036438,7,"2024-02-14T23:31:09.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068572,1707953469563,-583.18362309,0.00036438,7,"2024-02-14T23:31:09.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068573,1707953469572,-500.0,0.00036438,7,"2024-02-14T23:31:09.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068574,1707953469581,-500.0,0.00036438,7,"2024-02-14T23:31:09.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068575,1707953469591,-500.0,0.00036438,7,"2024-02-14T23:31:09.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068576,1707953469600,-500.0,0.00036438,7,"2024-02-14T23:31:09.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068577,1707953469610,-289.83,0.00036438,7,"2024-02-14T23:31:09.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068578,1707953469618,-503.07811453,0.00036438,7,"2024-02-14T23:31:09.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068579,1707953469628,-500.0,0.00036438,7,"2024-02-14T23:31:09.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068580,1707953469637,-500.0,0.00036438,7,"2024-02-14T23:31:09.637",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068581,1707953469646,-500.0,0.00036438,7,"2024-02-14T23:31:09.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068582,1707953469656,-500.0,0.00036438,7,"2024-02-14T23:31:09.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068583,1707953469666,-500.0,0.00036438,7,"2024-02-14T23:31:09.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068584,1707953469675,-500.0,0.00036438,7,"2024-02-14T23:31:09.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068585,1707953469684,-422.81427545,0.00036438,7,"2024-02-14T23:31:09.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068586,1707953469693,-500.0,0.00036438,7,"2024-02-14T23:31:09.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068587,1707953469703,-575.86,0.00036438,7,"2024-02-14T23:31:09.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068588,1707953469712,-500.0,0.00036438,7,"2024-02-14T23:31:09.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068589,1707953469724,-500.0,0.00036438,7,"2024-02-14T23:31:09.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068590,1707953469733,-500.0,0.00036438,7,"2024-02-14T23:31:09.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068591,1707953469742,-500.0,0.00036438,7,"2024-02-14T23:31:09.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068592,1707953469752,-500.0,0.00036438,7,"2024-02-14T23:31:09.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068593,1707953469761,-500.0,0.00036438,7,"2024-02-14T23:31:09.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068594,1707953469770,-500.0,0.00036438,7,"2024-02-14T23:31:09.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068595,1707953469780,-500.0,0.00036438,7,"2024-02-14T23:31:09.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068596,1707953469789,-500.0,0.00036438,7,"2024-02-14T23:31:09.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068597,1707953469799,-500.0,0.00036438,7,"2024-02-14T23:31:09.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068598,1707953469808,-228.27236465,0.00036438,7,"2024-02-14T23:31:09.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068599,1707953469818,-286.47396587,0.00036438,7,"2024-02-14T23:31:09.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068600,1707953469828,-500.0,0.00036438,7,"2024-02-14T23:31:09.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068601,1707953469838,-500.0,0.00036438,7,"2024-02-14T23:31:09.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068602,1707953469847,-500.0,0.00036438,2,"2024-02-14T23:31:09.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068603,1707953469856,-189.04586686,0.00036438,7,"2024-02-14T23:31:09.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068604,1707953469866,-500.0,0.00036438,7,"2024-02-14T23:31:09.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068605,1707953469876,-500.0,0.00036438,7,"2024-02-14T23:31:09.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068606,1707953469885,-500.0,0.00036438,7,"2024-02-14T23:31:09.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068607,1707953469895,-500.0,0.00036438,7,"2024-02-14T23:31:09.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068608,1707953469906,-552.63939998,0.00036438,7,"2024-02-14T23:31:09.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068609,1707953469918,-500.0,0.00036438,7,"2024-02-14T23:31:09.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068610,1707953469928,-500.0,0.00036438,7,"2024-02-14T23:31:09.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068611,1707953469940,-500.0,0.00036438,7,"2024-02-14T23:31:09.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068612,1707953469950,-508.49773699,0.00036438,7,"2024-02-14T23:31:09.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068613,1707953469960,-500.0,0.00036438,7,"2024-02-14T23:31:09.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068614,1707953469971,-500.0,0.00036438,7,"2024-02-14T23:31:09.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068615,1707953469979,-500.0,0.00036438,7,"2024-02-14T23:31:09.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068616,1707953469989,-500.0,0.00036438,7,"2024-02-14T23:31:09.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068617,1707953469998,-500.0,0.00036438,7,"2024-02-14T23:31:09.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068618,1707953470008,-518.79453502,0.00036438,7,"2024-02-14T23:31:10.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068619,1707953470017,-500.0,0.00036438,7,"2024-02-14T23:31:10.017",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068620,1707953470027,-500.0,0.00036438,7,"2024-02-14T23:31:10.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068621,1707953470036,-500.0,0.00036438,7,"2024-02-14T23:31:10.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068622,1707953470047,-500.0,0.00036438,7,"2024-02-14T23:31:10.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068623,1707953470056,-500.0,0.00036438,7,"2024-02-14T23:31:10.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068624,1707953470065,-500.0,0.00036438,7,"2024-02-14T23:31:10.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068625,1707953470075,-593.71,0.00036438,7,"2024-02-14T23:31:10.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068626,1707953470085,-500.0,0.00036438,7,"2024-02-14T23:31:10.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068627,1707953470094,-500.0,0.00036438,7,"2024-02-14T23:31:10.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068628,1707953470104,-513.41977224,0.00036438,7,"2024-02-14T23:31:10.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068629,1707953470113,-500.0,0.00036438,7,"2024-02-14T23:31:10.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068630,1707953470122,-500.0,0.00036438,7,"2024-02-14T23:31:10.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068631,1707953470132,-500.0,0.00036438,7,"2024-02-14T23:31:10.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068632,1707953470142,-500.0,0.00036438,7,"2024-02-14T23:31:10.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068633,1707953470151,-500.0,0.00036438,7,"2024-02-14T23:31:10.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068634,1707953470161,-500.0,0.00036438,7,"2024-02-14T23:31:10.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068635,1707953470170,-512.63510781,0.00036438,7,"2024-02-14T23:31:10.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068636,1707953470179,-500.0,0.00036438,7,"2024-02-14T23:31:10.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068637,1707953470188,-500.0,0.00036438,7,"2024-02-14T23:31:10.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068638,1707953470198,-500.0,0.00036438,7,"2024-02-14T23:31:10.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068639,1707953470207,-500.0,0.00036438,7,"2024-02-14T23:31:10.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068640,1707953470217,-500.0,0.00036438,7,"2024-02-14T23:31:10.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068641,1707953470226,-500.0,0.00036438,7,"2024-02-14T23:31:10.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068642,1707953470235,-500.0,0.00036438,7,"2024-02-14T23:31:10.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068643,1707953470245,-500.0,0.00036438,7,"2024-02-14T23:31:10.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068644,1707953470255,-500.0,0.00036438,7,"2024-02-14T23:31:10.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068645,1707953470264,-500.0,0.00036438,7,"2024-02-14T23:31:10.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068646,1707953470274,-529.31515537,0.00036438,7,"2024-02-14T23:31:10.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068647,1707953470283,-500.0,0.00036438,7,"2024-02-14T23:31:10.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068648,1707953470292,-500.0,0.00036438,7,"2024-02-14T23:31:10.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068649,1707953470301,-500.0,0.00036438,7,"2024-02-14T23:31:10.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068650,1707953470311,-508.58028326,0.00036438,7,"2024-02-14T23:31:10.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068651,1707953470320,-500.0,0.00036438,7,"2024-02-14T23:31:10.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068652,1707953470329,-339.573983,0.00036438,7,"2024-02-14T23:31:10.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068653,1707953470338,-500.0,0.00036438,7,"2024-02-14T23:31:10.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068654,1707953470347,-500.0,0.00036438,7,"2024-02-14T23:31:10.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068655,1707953470356,-500.0,0.00036438,7,"2024-02-14T23:31:10.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068656,1707953470365,-500.0,0.00036438,7,"2024-02-14T23:31:10.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068657,1707953470374,-500.0,0.00036438,7,"2024-02-14T23:31:10.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068658,1707953470383,-500.0,0.00036438,7,"2024-02-14T23:31:10.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068659,1707953470392,-500.0,0.00036438,7,"2024-02-14T23:31:10.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068660,1707953470401,-500.0,0.00036438,7,"2024-02-14T23:31:10.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068661,1707953470410,-1000.0,0.00036438,7,"2024-02-14T23:31:10.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068662,1707953470419,-500.0,0.00036438,7,"2024-02-14T23:31:10.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068663,1707953470428,-500.0,0.00036438,7,"2024-02-14T23:31:10.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068664,1707953470437,-500.0,0.00036438,7,"2024-02-14T23:31:10.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068665,1707953470446,-500.0,0.00036438,7,"2024-02-14T23:31:10.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068666,1707953470456,-500.0,0.00036438,7,"2024-02-14T23:31:10.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068667,1707953470469,-500.0,0.00036438,7,"2024-02-14T23:31:10.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068668,1707953470478,-500.0,0.00036438,7,"2024-02-14T23:31:10.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068669,1707953470488,-500.0,0.00036438,7,"2024-02-14T23:31:10.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068670,1707953470498,-500.0,0.00036438,7,"2024-02-14T23:31:10.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068671,1707953470507,-500.0,0.00036438,7,"2024-02-14T23:31:10.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068672,1707953470516,-500.0,0.00036438,7,"2024-02-14T23:31:10.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068673,1707953470525,-500.0,0.00036438,7,"2024-02-14T23:31:10.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068674,1707953470534,-500.0,0.00036438,7,"2024-02-14T23:31:10.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068675,1707953470544,-500.0,0.00036438,7,"2024-02-14T23:31:10.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068676,1707953470554,-500.0,0.00036438,7,"2024-02-14T23:31:10.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068677,1707953470563,-210.44126346,0.00036438,7,"2024-02-14T23:31:10.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068678,1707953470572,-500.0,0.00036438,7,"2024-02-14T23:31:10.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068679,1707953470581,-500.0,0.00036438,7,"2024-02-14T23:31:10.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068680,1707953470590,-555.29084497,0.00036438,7,"2024-02-14T23:31:10.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068681,1707953470599,-500.0,0.00036438,7,"2024-02-14T23:31:10.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068682,1707953470608,-500.0,0.00036438,7,"2024-02-14T23:31:10.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068683,1707953470617,-500.0,0.00036438,7,"2024-02-14T23:31:10.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068684,1707953470705,-500.0,0.00036438,7,"2024-02-14T23:31:10.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068685,1707953470714,-500.0,0.00036438,7,"2024-02-14T23:31:10.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068686,1707953470724,-500.0,0.00036438,7,"2024-02-14T23:31:10.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068687,1707953470733,-500.0,0.00036438,7,"2024-02-14T23:31:10.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068688,1707953470742,-500.0,0.00036438,7,"2024-02-14T23:31:10.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068689,1707953470751,-500.0,0.00036438,7,"2024-02-14T23:31:10.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068690,1707953470760,-500.0,0.00036438,7,"2024-02-14T23:31:10.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068691,1707953470769,-500.0,0.00036438,7,"2024-02-14T23:31:10.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068692,1707953470778,-500.0,0.00036438,2,"2024-02-14T23:31:10.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068693,1707953470787,-500.0,0.00036438,7,"2024-02-14T23:31:10.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068694,1707953470796,-181.60021694,0.00036438,7,"2024-02-14T23:31:10.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068695,1707953470805,-500.0,0.00036438,7,"2024-02-14T23:31:10.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068696,1707953470814,-500.0,0.00036438,7,"2024-02-14T23:31:10.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068697,1707953470825,-333.72,0.00036438,7,"2024-02-14T23:31:10.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068698,1707953470834,-500.0,0.00036438,7,"2024-02-14T23:31:10.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068699,1707953470843,-500.0,0.00036438,7,"2024-02-14T23:31:10.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068700,1707953470851,-500.0,0.00036438,7,"2024-02-14T23:31:10.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068701,1707953470860,-500.0,0.00036438,7,"2024-02-14T23:31:10.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068702,1707953470870,-500.0,0.00036438,7,"2024-02-14T23:31:10.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068703,1707953470879,-500.0,0.00036438,7,"2024-02-14T23:31:10.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068704,1707953470888,-500.0,0.00036438,7,"2024-02-14T23:31:10.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068705,1707953470897,-500.0,0.00036438,7,"2024-02-14T23:31:10.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068706,1707953470906,-500.0,0.00036438,7,"2024-02-14T23:31:10.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068707,1707953470915,-500.0,0.00036438,7,"2024-02-14T23:31:10.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068708,1707953470925,-500.0,0.00036438,7,"2024-02-14T23:31:10.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068709,1707953470934,-500.0,0.00036438,7,"2024-02-14T23:31:10.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068710,1707953470943,-500.0,0.00036438,7,"2024-02-14T23:31:10.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068711,1707953470953,-500.0,0.00036438,7,"2024-02-14T23:31:10.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068712,1707953470962,-500.0,0.00036438,7,"2024-02-14T23:31:10.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068713,1707953470973,-500.0,0.00036438,7,"2024-02-14T23:31:10.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068714,1707953470982,-500.0,0.00036438,7,"2024-02-14T23:31:10.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068715,1707953470991,-500.0,0.00036438,7,"2024-02-14T23:31:10.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068716,1707953471000,-500.0,0.00036438,7,"2024-02-14T23:31:11.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068717,1707953471010,-500.0,0.00036438,7,"2024-02-14T23:31:11.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068718,1707953471019,-191.59,0.00036438,7,"2024-02-14T23:31:11.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068719,1707953471028,-500.0,0.00036438,7,"2024-02-14T23:31:11.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068720,1707953471038,-500.0,0.00036438,7,"2024-02-14T23:31:11.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068721,1707953471047,-500.0,0.00036438,7,"2024-02-14T23:31:11.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068722,1707953471056,-500.0,0.00036438,7,"2024-02-14T23:31:11.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068723,1707953471065,-500.0,0.00036438,2,"2024-02-14T23:31:11.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068724,1707953471075,-500.0,0.00036438,7,"2024-02-14T23:31:11.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068725,1707953471084,-500.0,0.00036438,7,"2024-02-14T23:31:11.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068726,1707953471093,-500.0,0.00036438,7,"2024-02-14T23:31:11.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068727,1707953471102,-662.58,0.00036438,7,"2024-02-14T23:31:11.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068728,1707953471112,-500.0,0.00036438,7,"2024-02-14T23:31:11.112",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068729,1707953471121,-500.0,0.00036438,7,"2024-02-14T23:31:11.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068730,1707953471130,-500.0,0.00036438,7,"2024-02-14T23:31:11.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068731,1707953471141,-373.62701166,0.00036438,7,"2024-02-14T23:31:11.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068732,1707953471150,-500.0,0.00036438,7,"2024-02-14T23:31:11.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068733,1707953471159,-500.0,0.00036438,7,"2024-02-14T23:31:11.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068734,1707953471169,-500.0,0.00036438,7,"2024-02-14T23:31:11.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068735,1707953471179,-500.0,0.00036438,7,"2024-02-14T23:31:11.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068736,1707953471189,-500.0,0.00036438,7,"2024-02-14T23:31:11.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068737,1707953471199,-500.0,0.00036438,7,"2024-02-14T23:31:11.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068738,1707953471209,-500.0,0.00036438,7,"2024-02-14T23:31:11.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068739,1707953471221,-500.0,0.00036438,7,"2024-02-14T23:31:11.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068740,1707953471230,-500.0,0.00036438,7,"2024-02-14T23:31:11.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068741,1707953471239,-500.0,0.00036438,7,"2024-02-14T23:31:11.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068742,1707953471248,-500.0,0.00036438,7,"2024-02-14T23:31:11.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068743,1707953471257,-500.0,0.00036438,7,"2024-02-14T23:31:11.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068744,1707953471267,-500.0,0.00036438,7,"2024-02-14T23:31:11.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068745,1707953471277,-500.0,0.00036438,7,"2024-02-14T23:31:11.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068746,1707953471293,-500.0,0.00036438,7,"2024-02-14T23:31:11.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068747,1707953471315,-500.0,0.00036438,7,"2024-02-14T23:31:11.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068748,1707953471334,-500.0,0.00036438,7,"2024-02-14T23:31:11.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068749,1707953471354,-500.0,0.00036438,7,"2024-02-14T23:31:11.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068750,1707953471370,-500.0,0.00036438,7,"2024-02-14T23:31:11.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068751,1707953471389,-500.0,0.00036438,7,"2024-02-14T23:31:11.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068752,1707953471406,-500.0,0.00036438,7,"2024-02-14T23:31:11.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068753,1707953471422,-500.0,0.00036438,7,"2024-02-14T23:31:11.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068754,1707953471444,-500.0,0.00036438,7,"2024-02-14T23:31:11.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068755,1707953471461,-500.0,0.00036438,7,"2024-02-14T23:31:11.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068756,1707953471484,-500.0,0.00036438,7,"2024-02-14T23:31:11.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068757,1707953471504,-500.0,0.00036438,7,"2024-02-14T23:31:11.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068758,1707953471518,-500.0,0.00036438,7,"2024-02-14T23:31:11.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068759,1707953471535,-442.68083839,0.00036438,7,"2024-02-14T23:31:11.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068760,1707953471553,-500.0,0.00036438,7,"2024-02-14T23:31:11.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068761,1707953471567,-500.0,0.00036438,7,"2024-02-14T23:31:11.567",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068762,1707953471584,-538.49648442,0.00036438,7,"2024-02-14T23:31:11.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068763,1707953471599,-500.0,0.00036438,7,"2024-02-14T23:31:11.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068764,1707953471613,-500.0,0.00036438,7,"2024-02-14T23:31:11.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068765,1707953471627,-642.47906169,0.00036438,7,"2024-02-14T23:31:11.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068766,1707953471643,-500.0,0.00036438,7,"2024-02-14T23:31:11.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068767,1707953471657,-500.0,0.00036438,7,"2024-02-14T23:31:11.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068768,1707953471671,-500.0,0.00036438,7,"2024-02-14T23:31:11.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068769,1707953471685,-500.0,0.00036438,7,"2024-02-14T23:31:11.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068770,1707953471699,-500.0,0.00036438,7,"2024-02-14T23:31:11.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068771,1707953471713,-500.0,0.00036438,7,"2024-02-14T23:31:11.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068772,1707953471728,-500.0,0.00036438,7,"2024-02-14T23:31:11.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068773,1707953471742,-500.0,0.00036438,7,"2024-02-14T23:31:11.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068774,1707953471757,-500.0,0.00036438,7,"2024-02-14T23:31:11.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068775,1707953471771,-500.0,0.00036438,7,"2024-02-14T23:31:11.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068776,1707953471785,-500.0,0.00036438,7,"2024-02-14T23:31:11.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068777,1707953471799,-500.0,0.00036438,7,"2024-02-14T23:31:11.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068778,1707953471814,-500.0,0.00036438,7,"2024-02-14T23:31:11.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068779,1707953471828,-150.0,0.00036438,7,"2024-02-14T23:31:11.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068780,1707953471842,-500.0,0.00036438,7,"2024-02-14T23:31:11.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068781,1707953471856,-541.91404864,0.00036438,7,"2024-02-14T23:31:11.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068782,1707953471870,-500.0,0.00036438,7,"2024-02-14T23:31:11.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068783,1707953471883,-500.0,0.00036438,7,"2024-02-14T23:31:11.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068784,1707953471898,-500.0,0.00036438,7,"2024-02-14T23:31:11.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068785,1707953471912,-500.0,0.00036438,7,"2024-02-14T23:31:11.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068786,1707953471925,-500.0,0.00036438,7,"2024-02-14T23:31:11.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068787,1707953471939,-500.0,0.00036438,7,"2024-02-14T23:31:11.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068788,1707953471954,-500.0,0.00036438,7,"2024-02-14T23:31:11.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068789,1707953471970,-500.0,0.00036438,7,"2024-02-14T23:31:11.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068790,1707953471985,-500.0,0.00036438,7,"2024-02-14T23:31:11.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068791,1707953471999,-381.7130482,0.00036438,7,"2024-02-14T23:31:11.999",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068792,1707953472014,-500.0,0.00036438,7,"2024-02-14T23:31:12.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068793,1707953472028,-500.0,0.00036438,7,"2024-02-14T23:31:12.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068794,1707953472043,-500.0,0.00036438,7,"2024-02-14T23:31:12.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068795,1707953472058,-500.0,0.00036438,7,"2024-02-14T23:31:12.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068796,1707953472072,-556.76388076,0.00036438,7,"2024-02-14T23:31:12.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068797,1707953472087,-500.0,0.00036438,7,"2024-02-14T23:31:12.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068798,1707953472102,-500.0,0.00036438,7,"2024-02-14T23:31:12.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068799,1707953472116,-500.0,0.00036438,7,"2024-02-14T23:31:12.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068800,1707953472130,-527.37071743,0.00036438,7,"2024-02-14T23:31:12.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068801,1707953472145,-500.0,0.00036438,7,"2024-02-14T23:31:12.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068802,1707953472161,-615.15570169,0.00036438,30,"2024-02-14T23:31:12.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068803,1707953472176,-500.0,0.00036438,7,"2024-02-14T23:31:12.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068804,1707953472191,-500.0,0.00036438,7,"2024-02-14T23:31:12.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068805,1707953472204,-500.0,0.00036438,7,"2024-02-14T23:31:12.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068806,1707953472218,-500.0,0.00036438,7,"2024-02-14T23:31:12.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068807,1707953472233,-500.0,0.00036438,7,"2024-02-14T23:31:12.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068808,1707953472249,-500.0,0.00036438,7,"2024-02-14T23:31:12.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068809,1707953472265,-500.0,0.00036438,7,"2024-02-14T23:31:12.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068810,1707953472280,-500.0,0.00036438,7,"2024-02-14T23:31:12.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068811,1707953472406,-500.0,0.00036438,7,"2024-02-14T23:31:12.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068812,1707953472419,-500.0,0.00036438,7,"2024-02-14T23:31:12.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068813,1707953472428,-476.13333551,0.00036438,7,"2024-02-14T23:31:12.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068814,1707953472437,-500.0,0.00036438,7,"2024-02-14T23:31:12.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068815,1707953472446,-500.0,0.00036438,7,"2024-02-14T23:31:12.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068816,1707953472455,-500.0,0.00036438,7,"2024-02-14T23:31:12.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068817,1707953472466,-500.0,0.00036438,7,"2024-02-14T23:31:12.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068818,1707953472476,-500.0,0.00036438,7,"2024-02-14T23:31:12.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068819,1707953472485,-500.0,0.00036438,7,"2024-02-14T23:31:12.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068820,1707953472494,-500.0,0.00036438,7,"2024-02-14T23:31:12.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068821,1707953472504,-649.71209647,0.00036438,7,"2024-02-14T23:31:12.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068822,1707953472513,-500.0,0.00036438,7,"2024-02-14T23:31:12.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068823,1707953472522,-500.0,0.00036438,7,"2024-02-14T23:31:12.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068824,1707953472532,-500.0,0.00036438,7,"2024-02-14T23:31:12.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068825,1707953472541,-500.0,0.00036438,7,"2024-02-14T23:31:12.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068826,1707953472550,-500.0,0.00036438,7,"2024-02-14T23:31:12.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068827,1707953472560,-500.0,0.00036438,7,"2024-02-14T23:31:12.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068828,1707953472569,-500.0,0.00036438,7,"2024-02-14T23:31:12.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068829,1707953472578,-500.0,0.00036438,7,"2024-02-14T23:31:12.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068830,1707953472587,-500.0,0.00036438,7,"2024-02-14T23:31:12.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068831,1707953472597,-500.0,0.00036438,7,"2024-02-14T23:31:12.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068832,1707953472606,-500.0,0.00036438,7,"2024-02-14T23:31:12.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068833,1707953472616,-500.0,0.00036438,7,"2024-02-14T23:31:12.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068834,1707953472625,-500.0,0.00036438,7,"2024-02-14T23:31:12.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068835,1707953472634,-500.0,0.00036438,7,"2024-02-14T23:31:12.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068836,1707953472644,-500.0,0.00036438,7,"2024-02-14T23:31:12.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068837,1707953472653,-500.0,0.00036438,7,"2024-02-14T23:31:12.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068838,1707953472662,-500.0,0.00036438,7,"2024-02-14T23:31:12.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068839,1707953472672,-500.0,0.00036438,7,"2024-02-14T23:31:12.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068840,1707953472681,-500.0,0.00036438,7,"2024-02-14T23:31:12.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068841,1707953472690,-500.0,0.00036438,7,"2024-02-14T23:31:12.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068842,1707953472699,-500.0,0.00036438,7,"2024-02-14T23:31:12.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068843,1707953472709,-500.0,0.00036438,7,"2024-02-14T23:31:12.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068844,1707953472718,-500.0,0.00036438,7,"2024-02-14T23:31:12.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068845,1707953472727,-1000.0,0.00036438,7,"2024-02-14T23:31:12.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068846,1707953472736,-500.0,0.00036438,7,"2024-02-14T23:31:12.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068847,1707953472747,-500.0,0.00036438,7,"2024-02-14T23:31:12.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068848,1707953472757,-500.0,0.00036438,7,"2024-02-14T23:31:12.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068849,1707953472766,-601.77618201,0.00036438,7,"2024-02-14T23:31:12.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068850,1707953472776,-500.0,0.00036438,7,"2024-02-14T23:31:12.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068851,1707953472786,-500.0,0.00036438,7,"2024-02-14T23:31:12.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068852,1707953472796,-500.0,0.00036438,7,"2024-02-14T23:31:12.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068853,1707953472806,-500.0,0.00036438,7,"2024-02-14T23:31:12.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068854,1707953472816,-500.0,0.00036438,7,"2024-02-14T23:31:12.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068855,1707953472827,-500.0,0.00036438,7,"2024-02-14T23:31:12.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068856,1707953472837,-500.0,0.00036438,7,"2024-02-14T23:31:12.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068857,1707953472847,-437.7,0.00036438,7,"2024-02-14T23:31:12.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068858,1707953472858,-895.93,0.00036438,7,"2024-02-14T23:31:12.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068859,1707953472868,-500.0,0.00036438,7,"2024-02-14T23:31:12.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068860,1707953472879,-500.0,0.00036438,7,"2024-02-14T23:31:12.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068861,1707953472892,-500.0,0.00036438,7,"2024-02-14T23:31:12.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068862,1707953472903,-500.0,0.00036438,7,"2024-02-14T23:31:12.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068863,1707953472915,-500.0,0.00036438,7,"2024-02-14T23:31:12.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068864,1707953472925,-500.0,0.00036438,7,"2024-02-14T23:31:12.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068865,1707953472937,-500.0,0.00036438,7,"2024-02-14T23:31:12.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068866,1707953472947,-500.0,0.00036438,7,"2024-02-14T23:31:12.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068867,1707953472959,-500.0,0.00036438,7,"2024-02-14T23:31:12.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068868,1707953472969,-622.83805664,0.00036438,7,"2024-02-14T23:31:12.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068869,1707953472980,-500.0,0.00036438,7,"2024-02-14T23:31:12.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068870,1707953472991,-514.71,0.00036438,7,"2024-02-14T23:31:12.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068871,1707953473001,-500.0,0.00036438,7,"2024-02-14T23:31:13.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068872,1707953473010,-500.0,0.00036438,7,"2024-02-14T23:31:13.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068873,1707953473019,-500.0,0.00036438,7,"2024-02-14T23:31:13.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068874,1707953473030,-500.0,0.00036438,7,"2024-02-14T23:31:13.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068875,1707953473039,-799.7,0.00036438,7,"2024-02-14T23:31:13.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068876,1707953473051,-500.0,0.00036438,7,"2024-02-14T23:31:13.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068877,1707953473060,-500.0,0.00036438,7,"2024-02-14T23:31:13.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068878,1707953473070,-500.0,0.00036438,7,"2024-02-14T23:31:13.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068879,1707953473079,-500.0,0.00036438,7,"2024-02-14T23:31:13.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068880,1707953473089,-500.0,0.00036438,7,"2024-02-14T23:31:13.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068881,1707953473098,-500.0,0.00036438,7,"2024-02-14T23:31:13.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068882,1707953473110,-568.46678516,0.00036438,7,"2024-02-14T23:31:13.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068883,1707953473119,-500.0,0.00036438,7,"2024-02-14T23:31:13.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068884,1707953473129,-500.0,0.00036438,7,"2024-02-14T23:31:13.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068885,1707953473138,-500.0,0.00036438,7,"2024-02-14T23:31:13.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068886,1707953473147,-500.0,0.00036438,7,"2024-02-14T23:31:13.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068887,1707953473157,-500.0,0.00036438,7,"2024-02-14T23:31:13.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068888,1707953473166,-500.0,0.00036438,7,"2024-02-14T23:31:13.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068889,1707953473176,-500.0,0.00036438,7,"2024-02-14T23:31:13.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068890,1707953473185,-500.0,0.00036438,7,"2024-02-14T23:31:13.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068891,1707953473195,-500.0,0.00036438,7,"2024-02-14T23:31:13.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068892,1707953473205,-500.0,0.00036438,7,"2024-02-14T23:31:13.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068893,1707953473214,-500.0,0.00036438,7,"2024-02-14T23:31:13.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068894,1707953473224,-520.83,0.00036438,7,"2024-02-14T23:31:13.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068895,1707953473233,-500.0,0.00036438,7,"2024-02-14T23:31:13.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068896,1707953473243,-500.0,0.00036438,7,"2024-02-14T23:31:13.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068897,1707953473253,-587.2322604,0.00036438,7,"2024-02-14T23:31:13.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068898,1707953473263,-500.0,0.00036438,7,"2024-02-14T23:31:13.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068899,1707953473272,-500.0,0.00036438,7,"2024-02-14T23:31:13.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068900,1707953473282,-500.0,0.00036438,7,"2024-02-14T23:31:13.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068901,1707953473291,-500.0,0.00036438,7,"2024-02-14T23:31:13.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068902,1707953473300,-500.0,0.00036438,7,"2024-02-14T23:31:13.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068903,1707953473309,-500.0,0.00036438,7,"2024-02-14T23:31:13.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068904,1707953473318,-500.0,0.00036438,7,"2024-02-14T23:31:13.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068905,1707953473327,-500.0,0.00036438,7,"2024-02-14T23:31:13.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068906,1707953473338,-500.0,0.00036438,7,"2024-02-14T23:31:13.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068907,1707953473347,-500.0,0.00036438,7,"2024-02-14T23:31:13.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068908,1707953473356,-500.0,0.00036438,7,"2024-02-14T23:31:13.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068909,1707953473365,-500.0,0.00036438,7,"2024-02-14T23:31:13.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068910,1707953473375,-500.0,0.00036438,7,"2024-02-14T23:31:13.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068911,1707953473383,-500.0,0.00036438,7,"2024-02-14T23:31:13.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068912,1707953473392,-500.0,0.00036438,7,"2024-02-14T23:31:13.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068913,1707953473402,-500.0,0.00036438,7,"2024-02-14T23:31:13.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068914,1707953473410,-558.61,0.00036438,7,"2024-02-14T23:31:13.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068915,1707953473419,-500.0,0.00036438,7,"2024-02-14T23:31:13.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068916,1707953473428,-500.0,0.00036438,7,"2024-02-14T23:31:13.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068917,1707953473437,-500.0,0.00036438,7,"2024-02-14T23:31:13.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068918,1707953473446,-500.0,0.00036438,7,"2024-02-14T23:31:13.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068919,1707953473455,-500.0,0.00036438,7,"2024-02-14T23:31:13.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068920,1707953473465,-500.0,0.00036438,7,"2024-02-14T23:31:13.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068921,1707953473478,-500.0,0.00036438,7,"2024-02-14T23:31:13.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068922,1707953473488,-500.0,0.00036438,7,"2024-02-14T23:31:13.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068923,1707953473498,-500.0,0.00036438,7,"2024-02-14T23:31:13.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068924,1707953473509,-500.0,0.00036438,7,"2024-02-14T23:31:13.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068925,1707953473518,-500.0,0.00036438,7,"2024-02-14T23:31:13.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068926,1707953473528,-500.0,0.00036438,7,"2024-02-14T23:31:13.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068927,1707953473538,-500.0,0.00036438,7,"2024-02-14T23:31:13.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068928,1707953473549,-196.26619696,0.00036438,7,"2024-02-14T23:31:13.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068929,1707953473560,-500.0,0.00036438,7,"2024-02-14T23:31:13.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068930,1707953473570,-500.0,0.00036438,7,"2024-02-14T23:31:13.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068931,1707953473581,-500.0,0.00036438,7,"2024-02-14T23:31:13.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068932,1707953473590,-500.0,0.00036438,7,"2024-02-14T23:31:13.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068933,1707953473599,-500.0,0.00036438,7,"2024-02-14T23:31:13.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068934,1707953473608,-500.0,0.00036438,7,"2024-02-14T23:31:13.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068935,1707953473617,-500.0,0.00036438,7,"2024-02-14T23:31:13.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068936,1707953473626,-500.0,0.00036438,7,"2024-02-14T23:31:13.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068937,1707953473635,-500.0,0.00036438,7,"2024-02-14T23:31:13.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068938,1707953473644,-500.0,0.00036438,7,"2024-02-14T23:31:13.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068939,1707953473653,-500.0,0.00036438,7,"2024-02-14T23:31:13.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068940,1707953473662,-500.0,0.00036438,2,"2024-02-14T23:31:13.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068941,1707953473671,-500.0,0.00036438,7,"2024-02-14T23:31:13.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068942,1707953473680,-500.0,0.00036438,7,"2024-02-14T23:31:13.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068943,1707953473689,-500.0,0.00036438,7,"2024-02-14T23:31:13.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068944,1707953473699,-500.0,0.00036438,7,"2024-02-14T23:31:13.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068945,1707953473709,-500.0,0.00036438,7,"2024-02-14T23:31:13.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068946,1707953473719,-500.0,0.00036438,7,"2024-02-14T23:31:13.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068947,1707953473729,-517.60834579,0.00036438,7,"2024-02-14T23:31:13.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068948,1707953473739,-247.3,0.00036438,7,"2024-02-14T23:31:13.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068949,1707953473750,-442.45098841,0.00036438,7,"2024-02-14T23:31:13.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068950,1707953473759,-196.24,0.00036438,7,"2024-02-14T23:31:13.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068951,1707953473768,-500.0,0.00036438,7,"2024-02-14T23:31:13.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068952,1707953473778,-500.0,0.00036438,7,"2024-02-14T23:31:13.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068953,1707953473790,-500.0,0.00036438,7,"2024-02-14T23:31:13.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068954,1707953473800,-505.81,0.00036438,7,"2024-02-14T23:31:13.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068955,1707953473811,-500.0,0.00036438,7,"2024-02-14T23:31:13.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068956,1707953473822,-575.16252694,0.00036438,7,"2024-02-14T23:31:13.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068957,1707953473833,-500.0,0.00036438,7,"2024-02-14T23:31:13.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068958,1707953473844,-500.0,0.00036438,7,"2024-02-14T23:31:13.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068959,1707953473854,-500.0,0.00036438,7,"2024-02-14T23:31:13.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068960,1707953473864,-500.0,0.00036438,7,"2024-02-14T23:31:13.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068961,1707953473875,-500.0,0.00036438,7,"2024-02-14T23:31:13.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068962,1707953473885,-500.0,0.00036438,7,"2024-02-14T23:31:13.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068963,1707953473894,-560.01062794,0.00036438,7,"2024-02-14T23:31:13.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068964,1707953473904,-500.0,0.00036438,7,"2024-02-14T23:31:13.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068965,1707953473913,-500.0,0.00036438,7,"2024-02-14T23:31:13.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068966,1707953473922,-500.0,0.00036438,7,"2024-02-14T23:31:13.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068967,1707953473931,-500.0,0.00036438,7,"2024-02-14T23:31:13.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068968,1707953473941,-500.0,0.00036438,7,"2024-02-14T23:31:13.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068969,1707953473950,-500.0,0.00036438,7,"2024-02-14T23:31:13.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068970,1707953473959,-500.0,0.00036438,7,"2024-02-14T23:31:13.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068971,1707953473969,-500.0,0.00036438,7,"2024-02-14T23:31:13.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068972,1707953473978,-500.0,0.00036438,7,"2024-02-14T23:31:13.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068973,1707953473987,-500.0,0.00036438,7,"2024-02-14T23:31:13.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068974,1707953473996,-500.0,0.00036438,7,"2024-02-14T23:31:13.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068975,1707953474005,-500.0,0.00036438,7,"2024-02-14T23:31:14.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068976,1707953474014,-500.0,0.00036438,7,"2024-02-14T23:31:14.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068977,1707953474024,-500.0,0.00036438,7,"2024-02-14T23:31:14.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068978,1707953474034,-500.0,0.00036438,7,"2024-02-14T23:31:14.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068979,1707953474043,-500.0,0.00036438,7,"2024-02-14T23:31:14.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068980,1707953474052,-500.0,0.00036438,7,"2024-02-14T23:31:14.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068981,1707953474062,-500.0,0.00036438,7,"2024-02-14T23:31:14.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068982,1707953474071,-500.0,0.00036438,7,"2024-02-14T23:31:14.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068983,1707953474081,-500.0,0.00036438,7,"2024-02-14T23:31:14.081",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068984,1707953474091,-340.52,0.00036438,7,"2024-02-14T23:31:14.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068985,1707953474101,-540.95104962,0.00036438,7,"2024-02-14T23:31:14.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068986,1707953474110,-500.0,0.00036438,7,"2024-02-14T23:31:14.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068987,1707953474120,-500.0,0.00036438,7,"2024-02-14T23:31:14.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068988,1707953474129,-500.0,0.00036438,7,"2024-02-14T23:31:14.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068989,1707953474139,-500.0,0.00036438,7,"2024-02-14T23:31:14.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068990,1707953474148,-500.0,0.00036438,7,"2024-02-14T23:31:14.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068991,1707953474157,-500.0,0.00036438,7,"2024-02-14T23:31:14.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068992,1707953474166,-500.0,0.00036438,7,"2024-02-14T23:31:14.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068993,1707953474175,-500.0,0.00036438,7,"2024-02-14T23:31:14.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068994,1707953474184,-500.0,0.00036438,7,"2024-02-14T23:31:14.184",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068995,1707953474194,-500.0,0.00036438,7,"2024-02-14T23:31:14.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068996,1707953474203,-500.0,0.00036438,7,"2024-02-14T23:31:14.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068997,1707953474212,-500.0,0.00036438,7,"2024-02-14T23:31:14.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068998,1707953474315,-500.0,0.00036438,7,"2024-02-14T23:31:14.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068999,1707953474327,-306.68549375,0.00036438,7,"2024-02-14T23:31:14.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069000,1707953474337,-500.0,0.00036438,7,"2024-02-14T23:31:14.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069001,1707953474346,-500.0,0.00036438,7,"2024-02-14T23:31:14.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069002,1707953474355,-500.0,0.00036438,7,"2024-02-14T23:31:14.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069003,1707953474365,-500.0,0.00036438,7,"2024-02-14T23:31:14.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069004,1707953474374,-500.0,0.00036438,7,"2024-02-14T23:31:14.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069005,1707953474384,-1090.68,0.00036438,7,"2024-02-14T23:31:14.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069006,1707953474393,-500.0,0.00036438,7,"2024-02-14T23:31:14.393",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069007,1707953474402,-500.0,0.00036438,7,"2024-02-14T23:31:14.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069008,1707953474411,-500.0,0.00036438,7,"2024-02-14T23:31:14.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069009,1707953474421,-500.0,0.00036438,7,"2024-02-14T23:31:14.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069010,1707953474430,-500.0,0.00036438,7,"2024-02-14T23:31:14.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069011,1707953474439,-500.0,0.00036438,7,"2024-02-14T23:31:14.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069012,1707953474448,-500.0,0.00036438,7,"2024-02-14T23:31:14.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069013,1707953474460,-510.77,0.00036438,7,"2024-02-14T23:31:14.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069014,1707953474469,-500.0,0.00036438,7,"2024-02-14T23:31:14.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069015,1707953474478,-500.0,0.00036438,7,"2024-02-14T23:31:14.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069016,1707953474487,-500.0,0.00036438,7,"2024-02-14T23:31:14.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069017,1707953474496,-500.0,0.00036438,7,"2024-02-14T23:31:14.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069018,1707953474506,-500.0,0.00036438,7,"2024-02-14T23:31:14.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069019,1707953474515,-500.0,0.00036438,7,"2024-02-14T23:31:14.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069020,1707953474525,-248.67,0.00036438,7,"2024-02-14T23:31:14.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069021,1707953474534,-500.0,0.00036438,7,"2024-02-14T23:31:14.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069022,1707953474544,-500.0,0.00036438,7,"2024-02-14T23:31:14.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069023,1707953474553,-500.0,0.00036438,7,"2024-02-14T23:31:14.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069024,1707953474562,-500.0,0.00036438,7,"2024-02-14T23:31:14.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069025,1707953474572,-1010.78795461,0.00036438,7,"2024-02-14T23:31:14.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069026,1707953474581,-500.0,0.00036438,7,"2024-02-14T23:31:14.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069027,1707953474590,-500.0,0.00036438,7,"2024-02-14T23:31:14.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069028,1707953474599,-500.0,0.00036438,7,"2024-02-14T23:31:14.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069029,1707953474608,-500.0,0.00036438,7,"2024-02-14T23:31:14.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069030,1707953474617,-500.0,0.00036438,7,"2024-02-14T23:31:14.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069031,1707953474626,-500.0,0.00036438,7,"2024-02-14T23:31:14.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069032,1707953474636,-500.0,0.00036438,7,"2024-02-14T23:31:14.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069033,1707953474645,-500.0,0.00036438,7,"2024-02-14T23:31:14.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069034,1707953474654,-500.0,0.00036438,7,"2024-02-14T23:31:14.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069035,1707953474663,-500.0,0.00036438,7,"2024-02-14T23:31:14.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069036,1707953474673,-500.0,0.00036438,7,"2024-02-14T23:31:14.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069037,1707953474682,-500.0,0.00036438,7,"2024-02-14T23:31:14.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069038,1707953474691,-500.0,0.00036438,7,"2024-02-14T23:31:14.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069039,1707953474701,-560.83,0.00036438,7,"2024-02-14T23:31:14.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069040,1707953474710,-500.0,0.00036438,7,"2024-02-14T23:31:14.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069041,1707953474719,-500.0,0.00036438,7,"2024-02-14T23:31:14.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069042,1707953474729,-500.0,0.00036438,7,"2024-02-14T23:31:14.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069043,1707953474738,-500.0,0.00036438,7,"2024-02-14T23:31:14.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069044,1707953474748,-500.0,0.00036438,7,"2024-02-14T23:31:14.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069045,1707953474757,-168.78858637,0.00036438,7,"2024-02-14T23:31:14.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069046,1707953474766,-500.0,0.00036438,7,"2024-02-14T23:31:14.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069047,1707953474775,-500.0,0.00036438,7,"2024-02-14T23:31:14.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069048,1707953474785,-500.0,0.00036438,7,"2024-02-14T23:31:14.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069049,1707953474794,-500.0,0.00036438,7,"2024-02-14T23:31:14.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069050,1707953474804,-518.7,0.00036438,7,"2024-02-14T23:31:14.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069051,1707953474813,-500.0,0.00036438,7,"2024-02-14T23:31:14.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069052,1707953474822,-519.16054841,0.00036438,7,"2024-02-14T23:31:14.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069053,1707953474831,-500.0,0.00036438,7,"2024-02-14T23:31:14.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069054,1707953474840,-500.0,0.00036438,7,"2024-02-14T23:31:14.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069055,1707953474849,-500.0,0.00036438,7,"2024-02-14T23:31:14.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069056,1707953474858,-500.0,0.00036438,7,"2024-02-14T23:31:14.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069057,1707953474867,-500.0,0.00036438,7,"2024-02-14T23:31:14.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069058,1707953474876,-500.0,0.00036438,7,"2024-02-14T23:31:14.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069059,1707953474886,-500.0,0.00036438,7,"2024-02-14T23:31:14.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069060,1707953474895,-500.0,0.00036438,7,"2024-02-14T23:31:14.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069061,1707953474904,-500.0,0.00036438,7,"2024-02-14T23:31:14.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069062,1707953474914,-500.0,0.00036438,7,"2024-02-14T23:31:14.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069063,1707953474923,-500.0,0.00036438,7,"2024-02-14T23:31:14.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069064,1707953474933,-500.0,0.00036438,2,"2024-02-14T23:31:14.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069065,1707953474942,-500.0,0.00036438,7,"2024-02-14T23:31:14.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069066,1707953474951,-500.0,0.00036438,7,"2024-02-14T23:31:14.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069067,1707953474960,-500.0,0.00036438,7,"2024-02-14T23:31:14.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069068,1707953474969,-500.0,0.00036438,7,"2024-02-14T23:31:14.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069069,1707953474979,-500.0,0.00036438,7,"2024-02-14T23:31:14.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069070,1707953474988,-500.0,0.00036438,7,"2024-02-14T23:31:14.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069071,1707953474997,-500.0,0.00036438,7,"2024-02-14T23:31:14.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069072,1707953475006,-500.0,0.00036438,7,"2024-02-14T23:31:15.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069073,1707953475016,-500.0,0.00036438,7,"2024-02-14T23:31:15.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069074,1707953475025,-500.0,0.00036438,7,"2024-02-14T23:31:15.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069075,1707953475034,-500.0,0.00036438,7,"2024-02-14T23:31:15.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069076,1707953475043,-500.0,0.00036438,7,"2024-02-14T23:31:15.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069077,1707953475052,-500.0,0.00036438,7,"2024-02-14T23:31:15.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069078,1707953475061,-762.07,0.000365,7,"2024-02-14T23:31:15.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069079,1707953475070,-697.45,0.000365,7,"2024-02-14T23:31:15.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069080,1707953475079,-151.0,0.0003657,2,"2024-02-14T23:31:15.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069081,1707953475088,-177.3,0.00036644,2,"2024-02-14T23:31:15.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069082,1707953475098,-150.0,0.00036644,2,"2024-02-14T23:31:15.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069083,1707953475107,-150.0,0.00036711,2,"2024-02-14T23:31:15.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069084,1707953475116,-246.57037722,0.00036711,2,"2024-02-14T23:31:15.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069085,1707953475125,-500.0,0.00036712,7,"2024-02-14T23:31:15.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069086,1707953475134,-435.0852311,0.00036712,7,"2024-02-14T23:31:15.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069087,1707953475143,-500.0,0.00036712,7,"2024-02-14T23:31:15.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069088,1707953475152,-500.0,0.00036712,7,"2024-02-14T23:31:15.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069089,1707953475161,-500.0,0.00036712,7,"2024-02-14T23:31:15.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069090,1707953475171,-500.0,0.00036712,7,"2024-02-14T23:31:15.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069091,1707953475180,-500.0,0.00036712,7,"2024-02-14T23:31:15.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069092,1707953475189,-500.0,0.00036712,7,"2024-02-14T23:31:15.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069093,1707953475198,-500.0,0.00036712,7,"2024-02-14T23:31:15.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069094,1707953475208,-500.0,0.00036712,7,"2024-02-14T23:31:15.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069095,1707953475216,-500.0,0.00036712,7,"2024-02-14T23:31:15.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069096,1707953475227,-500.0,0.00036712,7,"2024-02-14T23:31:15.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069097,1707953475236,-500.0,0.00036712,7,"2024-02-14T23:31:15.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069098,1707953475246,-517.0,0.00036712,7,"2024-02-14T23:31:15.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069099,1707953475256,-500.0,0.00036712,7,"2024-02-14T23:31:15.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069100,1707953475265,-500.0,0.00036712,7,"2024-02-14T23:31:15.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069101,1707953475275,-500.0,0.00036712,7,"2024-02-14T23:31:15.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069102,1707953475284,-500.0,0.00036712,7,"2024-02-14T23:31:15.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069103,1707953475293,-500.0,0.00036712,2,"2024-02-14T23:31:15.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069104,1707953475302,-500.0,0.00036712,7,"2024-02-14T23:31:15.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069105,1707953475312,-500.0,0.00036712,7,"2024-02-14T23:31:15.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069106,1707953475322,-500.0,0.00036712,7,"2024-02-14T23:31:15.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069107,1707953475331,-500.0,0.00036712,7,"2024-02-14T23:31:15.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069108,1707953475339,-500.0,0.00036712,7,"2024-02-14T23:31:15.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069109,1707953475349,-500.0,0.00036712,7,"2024-02-14T23:31:15.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069110,1707953475358,-500.0,0.00036712,7,"2024-02-14T23:31:15.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069111,1707953475367,-607.10604426,0.00036712,7,"2024-02-14T23:31:15.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069112,1707953475376,-500.0,0.00036712,7,"2024-02-14T23:31:15.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069113,1707953475385,-500.0,0.00036712,7,"2024-02-14T23:31:15.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069114,1707953475394,-500.0,0.00036712,7,"2024-02-14T23:31:15.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069115,1707953475405,-500.0,0.00036712,7,"2024-02-14T23:31:15.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069116,1707953475414,-500.0,0.00036712,7,"2024-02-14T23:31:15.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069117,1707953475423,-500.0,0.00036712,7,"2024-02-14T23:31:15.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069118,1707953475433,-534.34158102,0.00036712,7,"2024-02-14T23:31:15.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069119,1707953475443,-500.0,0.00036712,7,"2024-02-14T23:31:15.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069120,1707953475452,-500.0,0.00036712,7,"2024-02-14T23:31:15.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069121,1707953475461,-500.0,0.00036712,7,"2024-02-14T23:31:15.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069122,1707953475471,-500.0,0.00036712,7,"2024-02-14T23:31:15.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069123,1707953475480,-500.0,0.00036712,7,"2024-02-14T23:31:15.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069124,1707953475489,-500.0,0.00036712,7,"2024-02-14T23:31:15.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069125,1707953475499,-500.0,0.00036712,7,"2024-02-14T23:31:15.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069126,1707953475510,-500.0,0.00036712,7,"2024-02-14T23:31:15.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069127,1707953475519,-500.0,0.00036712,7,"2024-02-14T23:31:15.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069128,1707953475529,-500.0,0.00036712,7,"2024-02-14T23:31:15.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069129,1707953475538,-500.0,0.00036712,7,"2024-02-14T23:31:15.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069130,1707953475548,-1000.0,0.00036712,7,"2024-02-14T23:31:15.548",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069131,1707953475557,-500.0,0.00036712,7,"2024-02-14T23:31:15.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069132,1707953475566,-320.05169061,0.00036712,7,"2024-02-14T23:31:15.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069133,1707953475575,-500.0,0.00036712,7,"2024-02-14T23:31:15.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069134,1707953475586,-500.0,0.00036712,7,"2024-02-14T23:31:15.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069135,1707953475597,-556.75,0.00036712,7,"2024-02-14T23:31:15.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069136,1707953475608,-500.0,0.00036712,7,"2024-02-14T23:31:15.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069137,1707953475617,-500.0,0.00036712,7,"2024-02-14T23:31:15.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069138,1707953475629,-500.0,0.00036712,7,"2024-02-14T23:31:15.629",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069139,1707953475640,-500.0,0.00036712,7,"2024-02-14T23:31:15.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069140,1707953475650,-500.0,0.00036712,7,"2024-02-14T23:31:15.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069141,1707953475661,-500.0,0.00036712,7,"2024-02-14T23:31:15.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069142,1707953475671,-500.0,0.00036712,7,"2024-02-14T23:31:15.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069143,1707953475681,-500.0,0.00036712,7,"2024-02-14T23:31:15.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069144,1707953475691,-500.0,0.00036712,7,"2024-02-14T23:31:15.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069145,1707953475701,-500.0,0.00036712,7,"2024-02-14T23:31:15.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069146,1707953475711,-500.0,0.00036712,7,"2024-02-14T23:31:15.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069147,1707953475720,-500.0,0.00036712,7,"2024-02-14T23:31:15.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069148,1707953475730,-500.0,0.00036712,7,"2024-02-14T23:31:15.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069149,1707953475741,-500.0,0.00036712,7,"2024-02-14T23:31:15.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069150,1707953475751,-500.0,0.00036712,7,"2024-02-14T23:31:15.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069151,1707953475761,-500.0,0.00036712,7,"2024-02-14T23:31:15.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069152,1707953475770,-500.0,0.00036712,7,"2024-02-14T23:31:15.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069153,1707953475781,-500.0,0.00036712,2,"2024-02-14T23:31:15.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069154,1707953475791,-500.0,0.00036712,7,"2024-02-14T23:31:15.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069155,1707953475801,-500.0,0.00036712,7,"2024-02-14T23:31:15.801",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069156,1707953475811,-500.0,0.00036712,7,"2024-02-14T23:31:15.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069157,1707953475821,-500.0,0.00036712,7,"2024-02-14T23:31:15.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069158,1707953475831,-500.0,0.00036712,7,"2024-02-14T23:31:15.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069159,1707953475842,-500.0,0.00036712,7,"2024-02-14T23:31:15.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069160,1707953475851,-519.68,0.00036712,7,"2024-02-14T23:31:15.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069161,1707953475862,-500.0,0.00036712,7,"2024-02-14T23:31:15.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069162,1707953475872,-500.0,0.00036712,7,"2024-02-14T23:31:15.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069163,1707953475882,-500.0,0.00036712,7,"2024-02-14T23:31:15.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069164,1707953475892,-500.0,0.00036712,7,"2024-02-14T23:31:15.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069165,1707953475903,-500.0,0.00036712,7,"2024-02-14T23:31:15.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069166,1707953475913,-500.0,0.00036712,7,"2024-02-14T23:31:15.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069167,1707953475924,-500.0,0.00036712,7,"2024-02-14T23:31:15.924",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069168,1707953475934,-500.0,0.00036712,7,"2024-02-14T23:31:15.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069169,1707953475945,-500.0,0.00036712,7,"2024-02-14T23:31:15.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069170,1707953475955,-500.0,0.00036712,7,"2024-02-14T23:31:15.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069171,1707953476053,-500.0,0.00036712,7,"2024-02-14T23:31:16.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069172,1707953476064,-500.0,0.00036712,7,"2024-02-14T23:31:16.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069173,1707953476074,-500.0,0.00036712,7,"2024-02-14T23:31:16.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069174,1707953476082,-500.0,0.00036712,7,"2024-02-14T23:31:16.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069175,1707953476092,-500.0,0.00036712,7,"2024-02-14T23:31:16.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069176,1707953476101,-500.0,0.00036712,7,"2024-02-14T23:31:16.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069177,1707953476111,-587.47,0.00036712,7,"2024-02-14T23:31:16.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069178,1707953476120,-500.0,0.00036712,7,"2024-02-14T23:31:16.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069179,1707953476130,-500.0,0.00036712,7,"2024-02-14T23:31:16.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069180,1707953476139,-551.52,0.00036712,7,"2024-02-14T23:31:16.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069181,1707953476148,-500.0,0.00036712,7,"2024-02-14T23:31:16.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069182,1707953476158,-500.0,0.00036712,7,"2024-02-14T23:31:16.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069183,1707953476167,-500.0,0.00036712,7,"2024-02-14T23:31:16.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069184,1707953476176,-500.0,0.00036712,7,"2024-02-14T23:31:16.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069185,1707953476187,-500.0,0.00036712,7,"2024-02-14T23:31:16.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069186,1707953476197,-500.0,0.00036712,7,"2024-02-14T23:31:16.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069187,1707953476207,-489.13170672,0.00036712,7,"2024-02-14T23:31:16.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069188,1707953476216,-500.0,0.00036712,7,"2024-02-14T23:31:16.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069189,1707953476227,-500.0,0.00036712,7,"2024-02-14T23:31:16.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069190,1707953476238,-500.0,0.00036712,7,"2024-02-14T23:31:16.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069191,1707953476248,-500.0,0.00036712,7,"2024-02-14T23:31:16.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069192,1707953476258,-500.0,0.00036712,7,"2024-02-14T23:31:16.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069193,1707953476269,-500.0,0.00036712,7,"2024-02-14T23:31:16.269",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069194,1707953476280,-500.0,0.00036712,7,"2024-02-14T23:31:16.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069195,1707953476290,-500.0,0.00036712,7,"2024-02-14T23:31:16.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069196,1707953476300,-500.0,0.00036712,7,"2024-02-14T23:31:16.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069197,1707953476309,-500.0,0.00036712,7,"2024-02-14T23:31:16.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069198,1707953476318,-598.93554699,0.00036712,7,"2024-02-14T23:31:16.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069199,1707953476330,-500.0,0.00036712,7,"2024-02-14T23:31:16.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069200,1707953476340,-500.0,0.00036712,7,"2024-02-14T23:31:16.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069201,1707953476352,-500.0,0.00036712,7,"2024-02-14T23:31:16.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069202,1707953476363,-500.0,0.00036712,7,"2024-02-14T23:31:16.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069203,1707953476373,-500.0,0.00036712,7,"2024-02-14T23:31:16.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069204,1707953476383,-500.0,0.00036712,7,"2024-02-14T23:31:16.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069205,1707953476394,-500.0,0.00036712,7,"2024-02-14T23:31:16.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069206,1707953476404,-500.0,0.00036712,7,"2024-02-14T23:31:16.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069207,1707953476413,-500.0,0.00036712,7,"2024-02-14T23:31:16.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069208,1707953476424,-500.0,0.00036712,7,"2024-02-14T23:31:16.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069209,1707953476434,-500.0,0.00036712,7,"2024-02-14T23:31:16.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069210,1707953476445,-500.0,0.00036712,7,"2024-02-14T23:31:16.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069211,1707953476457,-582.27319369,0.00036712,7,"2024-02-14T23:31:16.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069212,1707953476472,-500.0,0.00036712,7,"2024-02-14T23:31:16.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069213,1707953476481,-500.0,0.00036712,7,"2024-02-14T23:31:16.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069214,1707953476491,-500.0,0.00036712,7,"2024-02-14T23:31:16.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069215,1707953476501,-269.15318096,0.00036712,7,"2024-02-14T23:31:16.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069216,1707953476511,-500.0,0.00036712,7,"2024-02-14T23:31:16.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069217,1707953476522,-150.0,0.00036712,7,"2024-02-14T23:31:16.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069218,1707953476531,-500.0,0.00036712,7,"2024-02-14T23:31:16.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069219,1707953476541,-500.0,0.00036712,7,"2024-02-14T23:31:16.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069220,1707953476553,-636.85294052,0.00036712,7,"2024-02-14T23:31:16.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069221,1707953476562,-500.0,0.00036712,7,"2024-02-14T23:31:16.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069222,1707953476572,-500.0,0.00036712,7,"2024-02-14T23:31:16.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069223,1707953476581,-500.0,0.00036712,7,"2024-02-14T23:31:16.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069224,1707953476592,-500.0,0.00036712,7,"2024-02-14T23:31:16.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069225,1707953476601,-500.0,0.00036712,7,"2024-02-14T23:31:16.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069226,1707953476612,-500.0,0.00036712,7,"2024-02-14T23:31:16.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069227,1707953476622,-576.97,0.00036712,7,"2024-02-14T23:31:16.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069228,1707953476634,-500.0,0.00036712,7,"2024-02-14T23:31:16.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069229,1707953476644,-500.0,0.00036712,7,"2024-02-14T23:31:16.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069230,1707953476655,-500.0,0.00036712,7,"2024-02-14T23:31:16.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069231,1707953476666,-500.0,0.00036712,7,"2024-02-14T23:31:16.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069232,1707953476674,-500.0,0.00036712,7,"2024-02-14T23:31:16.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069233,1707953476684,-500.0,0.00036712,7,"2024-02-14T23:31:16.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069234,1707953476693,-333.16155622,0.00036712,7,"2024-02-14T23:31:16.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069235,1707953476702,-500.0,0.00036712,7,"2024-02-14T23:31:16.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069236,1707953476712,-500.0,0.00036712,7,"2024-02-14T23:31:16.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069237,1707953476721,-500.0,0.00036712,7,"2024-02-14T23:31:16.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069238,1707953476732,-500.0,0.00036712,7,"2024-02-14T23:31:16.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069239,1707953476741,-500.0,0.00036712,7,"2024-02-14T23:31:16.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069240,1707953476751,-500.0,0.00036712,7,"2024-02-14T23:31:16.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069241,1707953476760,-577.68,0.00036712,7,"2024-02-14T23:31:16.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069242,1707953476770,-500.0,0.00036712,7,"2024-02-14T23:31:16.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069243,1707953476779,-500.0,0.00036712,7,"2024-02-14T23:31:16.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069244,1707953476789,-523.72791623,0.00036712,7,"2024-02-14T23:31:16.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069245,1707953476799,-500.0,0.00036712,7,"2024-02-14T23:31:16.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069246,1707953476808,-500.0,0.00036712,7,"2024-02-14T23:31:16.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069247,1707953476818,-500.0,0.00036712,7,"2024-02-14T23:31:16.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069248,1707953476827,-500.0,0.00036712,7,"2024-02-14T23:31:16.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069249,1707953476836,-500.0,0.00036712,7,"2024-02-14T23:31:16.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069250,1707953476846,-500.0,0.00036712,7,"2024-02-14T23:31:16.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069251,1707953476856,-586.78,0.00036712,7,"2024-02-14T23:31:16.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069252,1707953476867,-500.0,0.00036712,7,"2024-02-14T23:31:16.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069253,1707953476878,-500.0,0.00036712,7,"2024-02-14T23:31:16.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069254,1707953476888,-500.0,0.00036712,7,"2024-02-14T23:31:16.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069255,1707953476899,-500.0,0.00036712,7,"2024-02-14T23:31:16.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069256,1707953476909,-500.0,0.00036712,7,"2024-02-14T23:31:16.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069257,1707953476919,-500.0,0.00036712,7,"2024-02-14T23:31:16.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069258,1707953476928,-647.49,0.00036712,7,"2024-02-14T23:31:16.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069259,1707953476937,-500.0,0.00036712,7,"2024-02-14T23:31:16.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069260,1707953476946,-1000.0,0.00036712,7,"2024-02-14T23:31:16.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069261,1707953476957,-500.0,0.00036712,7,"2024-02-14T23:31:16.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069262,1707953476969,-500.0,0.00036712,7,"2024-02-14T23:31:16.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069263,1707953476979,-500.0,0.00036712,7,"2024-02-14T23:31:16.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069264,1707953476988,-500.0,0.00036712,7,"2024-02-14T23:31:16.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069265,1707953476997,-617.82,0.00036712,7,"2024-02-14T23:31:16.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069266,1707953477009,-500.0,0.00036712,7,"2024-02-14T23:31:17.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069267,1707953477020,-249.67394574,0.00036712,7,"2024-02-14T23:31:17.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069268,1707953477029,-548.27857467,0.00036712,7,"2024-02-14T23:31:17.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069269,1707953477039,-500.0,0.00036712,7,"2024-02-14T23:31:17.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069270,1707953477048,-895.93,0.00036712,7,"2024-02-14T23:31:17.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069271,1707953477057,-565.71,0.00036712,7,"2024-02-14T23:31:17.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069272,1707953477066,-502.73865456,0.00036712,7,"2024-02-14T23:31:17.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069273,1707953477076,-500.0,0.00036712,7,"2024-02-14T23:31:17.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069274,1707953477085,-500.0,0.00036712,7,"2024-02-14T23:31:17.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069275,1707953477094,-500.0,0.00036712,7,"2024-02-14T23:31:17.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069276,1707953477104,-500.0,0.00036712,7,"2024-02-14T23:31:17.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069277,1707953477113,-500.0,0.00036712,7,"2024-02-14T23:31:17.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069278,1707953477123,-500.0,0.00036712,7,"2024-02-14T23:31:17.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069279,1707953477133,-514.71,0.00036712,7,"2024-02-14T23:31:17.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069280,1707953477143,-500.0,0.00036712,7,"2024-02-14T23:31:17.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069281,1707953477152,-500.0,0.00036712,7,"2024-02-14T23:31:17.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069282,1707953477164,-500.0,0.00036712,7,"2024-02-14T23:31:17.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069283,1707953477173,-500.0,0.00036712,7,"2024-02-14T23:31:17.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069284,1707953477183,-799.7,0.00036712,7,"2024-02-14T23:31:17.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069285,1707953477194,-500.0,0.00036712,7,"2024-02-14T23:31:17.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069286,1707953477203,-500.0,0.00036712,7,"2024-02-14T23:31:17.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069287,1707953477213,-500.0,0.00036712,7,"2024-02-14T23:31:17.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069288,1707953477222,-500.0,0.00036712,7,"2024-02-14T23:31:17.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069289,1707953477231,-500.0,0.00036712,7,"2024-02-14T23:31:17.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069290,1707953477242,-500.0,0.00036712,7,"2024-02-14T23:31:17.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069291,1707953477252,-230.14522033,0.00036712,7,"2024-02-14T23:31:17.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069292,1707953477261,-500.0,0.00036712,7,"2024-02-14T23:31:17.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069293,1707953477271,-500.0,0.00036712,7,"2024-02-14T23:31:17.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069294,1707953477280,-500.0,0.00036712,7,"2024-02-14T23:31:17.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069295,1707953477290,-500.0,0.00036712,7,"2024-02-14T23:31:17.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069296,1707953477300,-347.96385222,0.00036712,7,"2024-02-14T23:31:17.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069297,1707953477310,-500.0,0.00036712,7,"2024-02-14T23:31:17.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069298,1707953477319,-500.0,0.00036712,7,"2024-02-14T23:31:17.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069299,1707953477328,-500.0,0.00036712,7,"2024-02-14T23:31:17.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069300,1707953477337,-500.0,0.00036712,7,"2024-02-14T23:31:17.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069301,1707953477346,-500.0,0.00036712,7,"2024-02-14T23:31:17.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069302,1707953477355,-500.0,0.00036712,7,"2024-02-14T23:31:17.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069303,1707953477364,-500.0,0.00036712,7,"2024-02-14T23:31:17.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069304,1707953477373,-500.0,0.00036712,7,"2024-02-14T23:31:17.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069305,1707953477383,-500.0,0.00036712,7,"2024-02-14T23:31:17.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069306,1707953477392,-500.0,0.00036712,7,"2024-02-14T23:31:17.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069307,1707953477401,-500.0,0.00036712,7,"2024-02-14T23:31:17.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069308,1707953477410,-500.0,0.00036712,7,"2024-02-14T23:31:17.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069309,1707953477418,-500.0,0.00036712,7,"2024-02-14T23:31:17.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069310,1707953477428,-500.0,0.00036712,7,"2024-02-14T23:31:17.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069311,1707953477437,-500.0,0.00036712,7,"2024-02-14T23:31:17.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069312,1707953477446,-558.61,0.00036712,7,"2024-02-14T23:31:17.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069313,1707953477455,-500.0,0.00036712,7,"2024-02-14T23:31:17.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069314,1707953477467,-577.81000001,0.00036712,7,"2024-02-14T23:31:17.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069315,1707953477478,-500.0,0.00036712,7,"2024-02-14T23:31:17.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069316,1707953477488,-500.0,0.00036712,7,"2024-02-14T23:31:17.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069317,1707953477498,-500.0,0.00036712,7,"2024-02-14T23:31:17.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069318,1707953477509,-500.0,0.00036712,7,"2024-02-14T23:31:17.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069319,1707953477518,-500.0,0.00036712,7,"2024-02-14T23:31:17.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069320,1707953477528,-500.0,0.00036712,7,"2024-02-14T23:31:17.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069321,1707953477540,-500.0,0.00036712,7,"2024-02-14T23:31:17.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069322,1707953477550,-630.27,0.00036712,7,"2024-02-14T23:31:17.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069323,1707953477560,-619.27739659,0.00036712,7,"2024-02-14T23:31:17.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069324,1707953477570,-500.0,0.00036712,7,"2024-02-14T23:31:17.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069325,1707953477581,-500.0,0.00036712,7,"2024-02-14T23:31:17.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069326,1707953477591,-500.0,0.00036712,7,"2024-02-14T23:31:17.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069327,1707953477601,-500.0,0.00036712,7,"2024-02-14T23:31:17.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069328,1707953477610,-500.0,0.00036712,7,"2024-02-14T23:31:17.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069329,1707953477619,-500.0,0.00036712,7,"2024-02-14T23:31:17.619",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069330,1707953477712,-410.41342992,0.00036712,7,"2024-02-14T23:31:17.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069331,1707953477722,-500.0,0.00036712,7,"2024-02-14T23:31:17.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069332,1707953477731,-500.0,0.00036712,7,"2024-02-14T23:31:17.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069333,1707953477740,-500.0,0.00036712,2,"2024-02-14T23:31:17.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069334,1707953477749,-500.0,0.00036712,7,"2024-02-14T23:31:17.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069335,1707953477758,-500.0,0.00036712,7,"2024-02-14T23:31:17.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069336,1707953477767,-500.0,0.00036712,7,"2024-02-14T23:31:17.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069337,1707953477776,-500.0,0.00036712,7,"2024-02-14T23:31:17.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069338,1707953477785,-500.0,0.00036712,7,"2024-02-14T23:31:17.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069339,1707953477794,-570.05,0.00036712,7,"2024-02-14T23:31:17.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069340,1707953477803,-500.0,0.00036712,7,"2024-02-14T23:31:17.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069341,1707953477811,-500.0,0.00036712,7,"2024-02-14T23:31:17.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069342,1707953477821,-500.0,0.00036712,7,"2024-02-14T23:31:17.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069343,1707953477830,-505.81,0.00036712,7,"2024-02-14T23:31:17.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069344,1707953477839,-500.0,0.00036712,7,"2024-02-14T23:31:17.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069345,1707953477848,-500.0,0.00036712,7,"2024-02-14T23:31:17.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069346,1707953477859,-500.0,0.00036712,7,"2024-02-14T23:31:17.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069347,1707953477870,-246.48119023,0.00036712,7,"2024-02-14T23:31:17.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069348,1707953477879,-500.0,0.00036712,7,"2024-02-14T23:31:17.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069349,1707953477889,-500.0,0.00036712,7,"2024-02-14T23:31:17.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069350,1707953477899,-500.0,0.00036712,7,"2024-02-14T23:31:17.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069351,1707953477909,-500.0,0.00036712,7,"2024-02-14T23:31:17.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069352,1707953477918,-513.07,0.00036712,7,"2024-02-14T23:31:17.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069353,1707953477927,-500.0,0.00036712,7,"2024-02-14T23:31:17.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069354,1707953477937,-500.0,0.00036712,7,"2024-02-14T23:31:17.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069355,1707953477947,-500.0,0.00036712,7,"2024-02-14T23:31:17.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069356,1707953477960,-558.49,0.00036712,7,"2024-02-14T23:31:17.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069357,1707953477970,-500.0,0.00036712,7,"2024-02-14T23:31:17.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069358,1707953477980,-500.0,0.00036712,7,"2024-02-14T23:31:17.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069359,1707953477989,-500.0,0.00036712,7,"2024-02-14T23:31:17.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069360,1707953478000,-500.0,0.00036712,7,"2024-02-14T23:31:18.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069361,1707953478011,-500.0,0.00036712,7,"2024-02-14T23:31:18.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069362,1707953478020,-303.76432137,0.00036712,7,"2024-02-14T23:31:18.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069363,1707953478030,-500.0,0.00036712,7,"2024-02-14T23:31:18.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069364,1707953478039,-500.0,0.00036712,7,"2024-02-14T23:31:18.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069365,1707953478049,-500.0,0.00036712,7,"2024-02-14T23:31:18.049",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069366,1707953478059,-500.0,0.00036712,7,"2024-02-14T23:31:18.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069367,1707953478069,-500.0,0.00036712,7,"2024-02-14T23:31:18.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069368,1707953478080,-500.0,0.00036712,7,"2024-02-14T23:31:18.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069369,1707953478089,-500.0,0.00036712,7,"2024-02-14T23:31:18.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069370,1707953478098,-500.0,0.00036712,7,"2024-02-14T23:31:18.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069371,1707953478107,-500.0,0.00036712,7,"2024-02-14T23:31:18.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069372,1707953478116,-500.0,0.00036712,7,"2024-02-14T23:31:18.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069373,1707953478125,-500.0,0.00036712,7,"2024-02-14T23:31:18.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069374,1707953478134,-500.0,0.00036712,7,"2024-02-14T23:31:18.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069375,1707953478143,-500.0,0.00036712,7,"2024-02-14T23:31:18.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069376,1707953478152,-500.0,0.00036712,7,"2024-02-14T23:31:18.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069377,1707953478161,-500.0,0.00036712,7,"2024-02-14T23:31:18.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069378,1707953478170,-500.0,0.00036712,7,"2024-02-14T23:31:18.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069379,1707953478179,-500.0,0.00036712,7,"2024-02-14T23:31:18.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069380,1707953478190,-500.0,0.00036712,7,"2024-02-14T23:31:18.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069381,1707953478199,-500.0,0.00036712,7,"2024-02-14T23:31:18.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069382,1707953478209,-500.0,0.00036712,7,"2024-02-14T23:31:18.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069383,1707953478218,-1090.68,0.00036712,7,"2024-02-14T23:31:18.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069384,1707953478229,-500.0,0.00036712,7,"2024-02-14T23:31:18.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069385,1707953478239,-500.0,0.00036712,7,"2024-02-14T23:31:18.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069386,1707953478248,-500.0,0.00036712,7,"2024-02-14T23:31:18.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069387,1707953478258,-500.0,0.00036712,7,"2024-02-14T23:31:18.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069388,1707953478267,-500.0,0.00036712,7,"2024-02-14T23:31:18.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069389,1707953478277,-510.77,0.00036712,7,"2024-02-14T23:31:18.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069390,1707953478286,-500.0,0.00036712,7,"2024-02-14T23:31:18.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069391,1707953478296,-500.0,0.00036712,7,"2024-02-14T23:31:18.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069392,1707953478305,-500.0,0.00036712,7,"2024-02-14T23:31:18.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069393,1707953478315,-500.0,0.00036712,7,"2024-02-14T23:31:18.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069394,1707953478325,-500.0,0.00036712,7,"2024-02-14T23:31:18.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069395,1707953478334,-385.00492573,0.00036712,7,"2024-02-14T23:31:18.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069396,1707953478343,-515.63,0.00036712,7,"2024-02-14T23:31:18.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069397,1707953478352,-500.0,0.00036712,7,"2024-02-14T23:31:18.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069398,1707953478362,-500.0,0.00036712,7,"2024-02-14T23:31:18.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069399,1707953478371,-500.0,0.00036712,7,"2024-02-14T23:31:18.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069400,1707953478379,-500.0,0.00036712,7,"2024-02-14T23:31:18.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069401,1707953478389,-500.0,0.00036712,7,"2024-02-14T23:31:18.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069402,1707953478398,-500.0,0.00036712,7,"2024-02-14T23:31:18.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069403,1707953478407,-500.0,0.00036712,7,"2024-02-14T23:31:18.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069404,1707953478416,-500.0,0.00036712,7,"2024-02-14T23:31:18.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069405,1707953478426,-500.0,0.00036712,7,"2024-02-14T23:31:18.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069406,1707953478437,-500.0,0.00036712,7,"2024-02-14T23:31:18.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069407,1707953478448,-595.97,0.00036712,7,"2024-02-14T23:31:18.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069408,1707953478458,-580.91,0.00036712,7,"2024-02-14T23:31:18.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069409,1707953478469,-500.0,0.00036712,7,"2024-02-14T23:31:18.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069410,1707953478479,-500.0,0.00036712,7,"2024-02-14T23:31:18.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069411,1707953478489,-500.0,0.00036712,7,"2024-02-14T23:31:18.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069412,1707953478499,-500.0,0.00036712,7,"2024-02-14T23:31:18.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069413,1707953478509,-500.0,0.00036712,7,"2024-02-14T23:31:18.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069414,1707953478519,-500.0,0.00036712,7,"2024-02-14T23:31:18.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069415,1707953478529,-500.0,0.00036712,7,"2024-02-14T23:31:18.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069416,1707953478538,-569.11,0.00036712,7,"2024-02-14T23:31:18.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069417,1707953478549,-500.0,0.00036712,7,"2024-02-14T23:31:18.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069418,1707953478558,-500.0,0.00036712,7,"2024-02-14T23:31:18.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069419,1707953478566,-500.0,0.00036712,7,"2024-02-14T23:31:18.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069420,1707953478576,-500.0,0.00036712,7,"2024-02-14T23:31:18.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069421,1707953478585,-518.7,0.00036712,7,"2024-02-14T23:31:18.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069422,1707953478594,-500.0,0.00036712,7,"2024-02-14T23:31:18.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069423,1707953478603,-500.0,0.00036712,7,"2024-02-14T23:31:18.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069424,1707953478612,-500.0,0.00036712,7,"2024-02-14T23:31:18.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069425,1707953478623,-500.0,0.00036712,7,"2024-02-14T23:31:18.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069426,1707953478632,-500.0,0.00036712,7,"2024-02-14T23:31:18.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069427,1707953478644,-500.0,0.00036712,7,"2024-02-14T23:31:18.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069428,1707953478653,-500.0,0.00036712,7,"2024-02-14T23:31:18.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069429,1707953478663,-280.17280048,0.00036712,7,"2024-02-14T23:31:18.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069430,1707953478673,-500.0,0.00036712,7,"2024-02-14T23:31:18.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069431,1707953478683,-500.0,0.00036712,7,"2024-02-14T23:31:18.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069432,1707953478692,-500.0,0.00036712,2,"2024-02-14T23:31:18.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069433,1707953478701,-500.0,0.00036712,7,"2024-02-14T23:31:18.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069434,1707953478711,-500.0,0.00036712,7,"2024-02-14T23:31:18.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069435,1707953478722,-500.0,0.00036712,7,"2024-02-14T23:31:18.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069436,1707953478732,-500.0,0.00036712,7,"2024-02-14T23:31:18.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069437,1707953478741,-500.0,0.00036712,7,"2024-02-14T23:31:18.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069438,1707953478752,-500.0,0.00036712,7,"2024-02-14T23:31:18.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069439,1707953478761,-500.0,0.00036712,7,"2024-02-14T23:31:18.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069440,1707953478770,-500.0,0.00036712,7,"2024-02-14T23:31:18.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069441,1707953478781,-500.0,0.00036712,7,"2024-02-14T23:31:18.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069442,1707953478791,-500.0,0.00036712,7,"2024-02-14T23:31:18.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069443,1707953478802,-514.56,0.00036712,7,"2024-02-14T23:31:18.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069444,1707953478812,-500.0,0.00036712,7,"2024-02-14T23:31:18.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069445,1707953478822,-2049.07824269,0.00036732,2,"2024-02-14T23:31:18.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069446,1707953478832,-1000.0,0.00036744,2,"2024-02-14T23:31:18.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069447,1707953478842,-16019.37922191,0.00036794,2,"2024-02-14T23:31:18.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069448,1707953478853,-23537.27913758,0.00036797,9,"2024-02-14T23:31:18.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069449,1707953478863,-319.21,0.000368,7,"2024-02-14T23:31:18.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069450,1707953478873,-4490.00851427,0.00036875,2,"2024-02-14T23:31:18.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069451,1707953478882,-7187.08218023,0.00036875,2,"2024-02-14T23:31:18.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069452,1707953478892,-1938.181605,0.000369,29,"2024-02-14T23:31:18.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069453,1707953478901,-172.77581223,0.00036983,27,"2024-02-14T23:31:18.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069454,1707953478910,-500.0,0.00036986,7,"2024-02-14T23:31:18.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069455,1707953478919,-572.88070255,0.00036986,7,"2024-02-14T23:31:18.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069456,1707953478929,-500.0,0.00036986,7,"2024-02-14T23:31:18.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069457,1707953478937,-641.05873734,0.00036986,7,"2024-02-14T23:31:18.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069458,1707953478946,-500.0,0.00036986,7,"2024-02-14T23:31:18.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069459,1707953478955,-500.0,0.00036986,7,"2024-02-14T23:31:18.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069460,1707953478964,-500.0,0.00036986,7,"2024-02-14T23:31:18.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069461,1707953478973,-500.0,0.00036986,7,"2024-02-14T23:31:18.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069462,1707953478982,-261.49,0.00036986,7,"2024-02-14T23:31:18.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069463,1707953478991,-386.89541497,0.00036986,7,"2024-02-14T23:31:18.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069464,1707953479000,-199.53,0.00036986,7,"2024-02-14T23:31:19.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069465,1707953479009,-500.0,0.00036986,7,"2024-02-14T23:31:19.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069466,1707953479018,-500.0,0.00036986,7,"2024-02-14T23:31:19.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069467,1707953479027,-500.0,0.00036986,2,"2024-02-14T23:31:19.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069468,1707953479037,-500.0,0.00036986,7,"2024-02-14T23:31:19.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069469,1707953479046,-500.0,0.00036986,7,"2024-02-14T23:31:19.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069470,1707953479056,-500.0,0.00036986,7,"2024-02-14T23:31:19.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069471,1707953479065,-500.0,0.00036986,7,"2024-02-14T23:31:19.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069472,1707953479074,-299.61675296,0.00036986,7,"2024-02-14T23:31:19.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069473,1707953479083,-500.0,0.00036986,7,"2024-02-14T23:31:19.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069474,1707953479092,-500.0,0.00036986,7,"2024-02-14T23:31:19.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069475,1707953479101,-500.0,0.00036986,7,"2024-02-14T23:31:19.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069476,1707953479191,-500.0,0.00036986,7,"2024-02-14T23:31:19.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069477,1707953479200,-500.0,0.00036986,7,"2024-02-14T23:31:19.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069478,1707953479209,-500.0,0.00036986,7,"2024-02-14T23:31:19.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069479,1707953479221,-500.0,0.00036986,7,"2024-02-14T23:31:19.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069480,1707953479231,-500.0,0.00036986,7,"2024-02-14T23:31:19.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069481,1707953479241,-363.10205074,0.00036986,7,"2024-02-14T23:31:19.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069482,1707953479252,-500.0,0.00036986,7,"2024-02-14T23:31:19.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069483,1707953479261,-500.0,0.00036986,7,"2024-02-14T23:31:19.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069484,1707953479271,-500.0,0.00036986,7,"2024-02-14T23:31:19.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069485,1707953479280,-500.0,0.00036986,7,"2024-02-14T23:31:19.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069486,1707953479290,-202.01,0.00036986,7,"2024-02-14T23:31:19.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069487,1707953479300,-500.0,0.00036986,7,"2024-02-14T23:31:19.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069488,1707953479310,-500.0,0.00036986,7,"2024-02-14T23:31:19.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069489,1707953479320,-500.0,0.00036986,7,"2024-02-14T23:31:19.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069490,1707953479329,-500.0,0.00036986,7,"2024-02-14T23:31:19.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069491,1707953479341,-500.0,0.00036986,7,"2024-02-14T23:31:19.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069492,1707953479350,-500.0,0.00036986,7,"2024-02-14T23:31:19.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069493,1707953479359,-500.0,0.00036986,7,"2024-02-14T23:31:19.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069494,1707953479368,-500.0,0.00036986,7,"2024-02-14T23:31:19.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069495,1707953479378,-500.0,0.00036986,7,"2024-02-14T23:31:19.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069496,1707953479389,-500.0,0.00036986,7,"2024-02-14T23:31:19.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069497,1707953479400,-500.0,0.00036986,7,"2024-02-14T23:31:19.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069498,1707953479408,-500.0,0.00036986,7,"2024-02-14T23:31:19.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069499,1707953479418,-507.84,0.00036986,7,"2024-02-14T23:31:19.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069500,1707953479427,-500.0,0.00036986,7,"2024-02-14T23:31:19.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069501,1707953479437,-187.7780554,0.00036986,7,"2024-02-14T23:31:19.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069502,1707953479446,-290.69,0.00036986,7,"2024-02-14T23:31:19.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069503,1707953479457,-500.0,0.00036986,7,"2024-02-14T23:31:19.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069504,1707953479470,-278.18,0.00036986,7,"2024-02-14T23:31:19.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069505,1707953479480,-500.0,0.00036986,7,"2024-02-14T23:31:19.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069506,1707953479490,-500.0,0.00036986,7,"2024-02-14T23:31:19.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069507,1707953479500,-500.0,0.00036986,7,"2024-02-14T23:31:19.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069508,1707953479512,-500.0,0.00036986,7,"2024-02-14T23:31:19.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069509,1707953479522,-500.0,0.00036986,7,"2024-02-14T23:31:19.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069510,1707953479531,-500.0,0.00036986,7,"2024-02-14T23:31:19.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069511,1707953479541,-598.46,0.00036986,7,"2024-02-14T23:31:19.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069512,1707953479551,-500.0,0.00036986,2,"2024-02-14T23:31:19.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069513,1707953479562,-500.0,0.00036986,7,"2024-02-14T23:31:19.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069514,1707953479573,-500.0,0.00036986,7,"2024-02-14T23:31:19.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069515,1707953479582,-500.0,0.00036986,7,"2024-02-14T23:31:19.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069516,1707953479593,-500.0,0.00036986,7,"2024-02-14T23:31:19.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069517,1707953479604,-500.0,0.00036986,7,"2024-02-14T23:31:19.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069518,1707953479614,-500.0,0.00036986,7,"2024-02-14T23:31:19.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069519,1707953479625,-500.0,0.00036986,7,"2024-02-14T23:31:19.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069520,1707953479636,-500.0,0.00036986,7,"2024-02-14T23:31:19.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069521,1707953479647,-500.0,0.00036986,7,"2024-02-14T23:31:19.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069522,1707953479657,-500.0,0.00036986,7,"2024-02-14T23:31:19.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069523,1707953479667,-500.0,0.00036986,7,"2024-02-14T23:31:19.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069524,1707953479678,-437.84582418,0.00036986,7,"2024-02-14T23:31:19.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069525,1707953479688,-500.0,0.00036986,7,"2024-02-14T23:31:19.688",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069526,1707953479697,-500.0,0.00036986,7,"2024-02-14T23:31:19.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069527,1707953479707,-498.46851315,0.00036986,7,"2024-02-14T23:31:19.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069528,1707953479718,-500.0,0.00036986,7,"2024-02-14T23:31:19.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069529,1707953479729,-500.0,0.00036986,7,"2024-02-14T23:31:19.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069530,1707953479738,-500.0,0.00036986,7,"2024-02-14T23:31:19.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069531,1707953479746,-280.8,0.00036986,7,"2024-02-14T23:31:19.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069532,1707953479756,-587.46,0.00036986,7,"2024-02-14T23:31:19.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069533,1707953479765,-500.0,0.00036986,7,"2024-02-14T23:31:19.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069534,1707953479775,-500.0,0.00036986,7,"2024-02-14T23:31:19.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069535,1707953479786,-500.0,0.00036986,7,"2024-02-14T23:31:19.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069536,1707953479796,-500.0,0.00036986,7,"2024-02-14T23:31:19.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069537,1707953479806,-500.0,0.00036986,7,"2024-02-14T23:31:19.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069538,1707953479817,-310.19,0.00036986,7,"2024-02-14T23:31:19.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069539,1707953479826,-500.0,0.00036986,7,"2024-02-14T23:31:19.826",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069540,1707953479836,-500.0,0.00036986,7,"2024-02-14T23:31:19.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069541,1707953479847,-500.0,0.00036986,7,"2024-02-14T23:31:19.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069542,1707953479858,-500.0,0.00036986,7,"2024-02-14T23:31:19.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069543,1707953479868,-500.0,0.00036986,7,"2024-02-14T23:31:19.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069544,1707953479878,-500.0,0.00036986,7,"2024-02-14T23:31:19.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069545,1707953479897,-500.0,0.00036986,7,"2024-02-14T23:31:19.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069546,1707953479914,-500.0,0.00036986,7,"2024-02-14T23:31:19.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069547,1707953479932,-500.0,0.00036986,7,"2024-02-14T23:31:19.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069548,1707953479952,-500.0,0.00036986,7,"2024-02-14T23:31:19.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069549,1707953479968,-500.0,0.00036986,7,"2024-02-14T23:31:19.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069550,1707953479984,-500.0,0.00036986,7,"2024-02-14T23:31:19.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069551,1707953480002,-500.0,0.00036986,7,"2024-02-14T23:31:20.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069552,1707953480017,-500.0,0.00036986,7,"2024-02-14T23:31:20.017",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069553,1707953480036,-500.0,0.00036986,7,"2024-02-14T23:31:20.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069554,1707953480051,-500.0,0.00036986,7,"2024-02-14T23:31:20.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069555,1707953480068,-500.0,0.00036986,7,"2024-02-14T23:31:20.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069556,1707953480089,-500.0,0.00036986,7,"2024-02-14T23:31:20.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069557,1707953480105,-500.0,0.00036986,7,"2024-02-14T23:31:20.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069558,1707953480119,-500.0,0.00036986,7,"2024-02-14T23:31:20.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069559,1707953480137,-500.0,0.00036986,7,"2024-02-14T23:31:20.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069560,1707953480152,-500.0,0.00036986,7,"2024-02-14T23:31:20.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069561,1707953480166,-500.0,0.00036986,7,"2024-02-14T23:31:20.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069562,1707953480181,-500.0,0.00036986,7,"2024-02-14T23:31:20.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069563,1707953480196,-500.0,0.00036986,7,"2024-02-14T23:31:20.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069564,1707953480211,-500.0,0.00036986,7,"2024-02-14T23:31:20.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069565,1707953480225,-500.0,0.00036986,7,"2024-02-14T23:31:20.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069566,1707953480240,-500.0,0.00036986,7,"2024-02-14T23:31:20.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069567,1707953480255,-500.0,0.00036986,7,"2024-02-14T23:31:20.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069568,1707953480270,-150.0,0.00036986,7,"2024-02-14T23:31:20.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069569,1707953480285,-500.0,0.00036986,7,"2024-02-14T23:31:20.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069570,1707953480300,-500.0,0.00036986,7,"2024-02-14T23:31:20.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069571,1707953480315,-500.0,0.00036986,7,"2024-02-14T23:31:20.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069572,1707953480330,-500.0,0.00036986,7,"2024-02-14T23:31:20.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069573,1707953480344,-500.0,0.00036986,7,"2024-02-14T23:31:20.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069574,1707953480358,-500.0,0.00036986,7,"2024-02-14T23:31:20.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069575,1707953480373,-500.0,0.00036986,7,"2024-02-14T23:31:20.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069576,1707953480387,-543.6201567,0.00036986,7,"2024-02-14T23:31:20.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069577,1707953480401,-500.0,0.00036986,7,"2024-02-14T23:31:20.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069578,1707953480415,-500.0,0.00036986,7,"2024-02-14T23:31:20.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069579,1707953480430,-212.97596358,0.00036986,7,"2024-02-14T23:31:20.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069580,1707953480444,-500.0,0.00036986,7,"2024-02-14T23:31:20.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069581,1707953480459,-522.96503534,0.00036986,7,"2024-02-14T23:31:20.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069582,1707953480474,-500.0,0.00036986,7,"2024-02-14T23:31:20.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069583,1707953480489,-162.19,0.00036986,7,"2024-02-14T23:31:20.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069584,1707953480504,-500.0,0.00036986,7,"2024-02-14T23:31:20.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069585,1707953480518,-500.0,0.00036986,7,"2024-02-14T23:31:20.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069586,1707953480532,-500.0,0.00036986,7,"2024-02-14T23:31:20.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069587,1707953480546,-616.11,0.00036986,7,"2024-02-14T23:31:20.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069588,1707953480561,-500.0,0.00036986,7,"2024-02-14T23:31:20.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069589,1707953480575,-500.0,0.00036986,7,"2024-02-14T23:31:20.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069590,1707953480604,-500.0,0.00036986,7,"2024-02-14T23:31:20.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069591,1707953480627,-500.0,0.00036986,7,"2024-02-14T23:31:20.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069592,1707953480648,-500.0,0.00036986,7,"2024-02-14T23:31:20.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069593,1707953480665,-500.0,0.00036986,7,"2024-02-14T23:31:20.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069594,1707953480682,-398.19,0.00036986,7,"2024-02-14T23:31:20.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069595,1707953480698,-500.0,0.00036986,7,"2024-02-14T23:31:20.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069596,1707953480714,-504.86,0.00036986,7,"2024-02-14T23:31:20.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069597,1707953480730,-500.0,0.00036986,7,"2024-02-14T23:31:20.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069598,1707953480746,-822.88844518,0.00036986,7,"2024-02-14T23:31:20.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069599,1707953480761,-500.0,0.00036986,7,"2024-02-14T23:31:20.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069600,1707953480775,-500.0,0.00036986,7,"2024-02-14T23:31:20.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069601,1707953480790,-500.0,0.00036986,7,"2024-02-14T23:31:20.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069602,1707953480806,-320.32947206,0.00036986,7,"2024-02-14T23:31:20.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069603,1707953480820,-500.0,0.00036986,7,"2024-02-14T23:31:20.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069604,1707953480834,-464.12,0.00036986,7,"2024-02-14T23:31:20.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069605,1707953480851,-895.93,0.00036986,7,"2024-02-14T23:31:20.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069606,1707953480866,-500.0,0.00036986,7,"2024-02-14T23:31:20.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069607,1707953480881,-503.79,0.00036986,7,"2024-02-14T23:31:20.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069608,1707953480895,-500.0,0.00036986,7,"2024-02-14T23:31:20.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069609,1707953480909,-500.0,0.00036986,7,"2024-02-14T23:31:20.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069610,1707953480923,-500.0,0.00036986,7,"2024-02-14T23:31:20.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069611,1707953481063,-500.0,0.00036986,7,"2024-02-14T23:31:21.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069612,1707953481072,-500.0,0.00036986,7,"2024-02-14T23:31:21.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069613,1707953481082,-514.71,0.00036986,7,"2024-02-14T23:31:21.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069614,1707953481091,-500.0,0.00036986,7,"2024-02-14T23:31:21.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069615,1707953481118,-570.51588948,0.00036986,7,"2024-02-14T23:31:21.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069616,1707953481138,-500.0,0.00036986,7,"2024-02-14T23:31:21.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069617,1707953481148,-799.7,0.00036986,7,"2024-02-14T23:31:21.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069618,1707953481158,-179.4,0.00036986,7,"2024-02-14T23:31:21.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069619,1707953481168,-557.89,0.00036986,7,"2024-02-14T23:31:21.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069620,1707953481177,-500.0,0.00036986,7,"2024-02-14T23:31:21.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069621,1707953481187,-500.0,0.00036986,7,"2024-02-14T23:31:21.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069622,1707953481197,-466.07,0.00036986,7,"2024-02-14T23:31:21.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069623,1707953481206,-500.0,0.00036986,7,"2024-02-14T23:31:21.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069624,1707953481216,-500.0,0.00036986,7,"2024-02-14T23:31:21.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069625,1707953481226,-500.0,0.00036986,7,"2024-02-14T23:31:21.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069626,1707953481235,-500.0,0.00036986,7,"2024-02-14T23:31:21.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069627,1707953481244,-500.0,0.00036986,7,"2024-02-14T23:31:21.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069628,1707953481254,-500.0,0.00036986,7,"2024-02-14T23:31:21.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069629,1707953481263,-500.0,0.00036986,7,"2024-02-14T23:31:21.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069630,1707953481273,-500.0,0.00036986,7,"2024-02-14T23:31:21.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069631,1707953481282,-590.03,0.00036986,7,"2024-02-14T23:31:21.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069632,1707953481292,-500.0,0.00036986,7,"2024-02-14T23:31:21.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069633,1707953481301,-500.0,0.00036986,7,"2024-02-14T23:31:21.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069634,1707953481311,-500.0,0.00036986,7,"2024-02-14T23:31:21.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069635,1707953481320,-500.0,0.00036986,7,"2024-02-14T23:31:21.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069636,1707953481329,-500.0,0.00036986,7,"2024-02-14T23:31:21.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069637,1707953481338,-500.0,0.00036986,7,"2024-02-14T23:31:21.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069638,1707953481347,-453.13,0.00036986,7,"2024-02-14T23:31:21.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069639,1707953481357,-500.0,0.00036986,7,"2024-02-14T23:31:21.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069640,1707953481366,-500.0,0.00036986,7,"2024-02-14T23:31:21.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069641,1707953481376,-500.0,0.00036986,7,"2024-02-14T23:31:21.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069642,1707953481386,-558.61,0.00036986,7,"2024-02-14T23:31:21.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069643,1707953481396,-500.0,0.00036986,7,"2024-02-14T23:31:21.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069644,1707953481406,-540.0,0.00036986,7,"2024-02-14T23:31:21.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069645,1707953481416,-500.0,0.00036986,7,"2024-02-14T23:31:21.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069646,1707953481426,-500.0,0.00036986,7,"2024-02-14T23:31:21.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069647,1707953481435,-500.0,0.00036986,7,"2024-02-14T23:31:21.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069648,1707953481444,-500.0,0.00036986,7,"2024-02-14T23:31:21.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069649,1707953481454,-500.0,0.00036986,7,"2024-02-14T23:31:21.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069650,1707953481465,-602.07,0.00036986,7,"2024-02-14T23:31:21.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069651,1707953481474,-500.0,0.00036986,7,"2024-02-14T23:31:21.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069652,1707953481483,-500.0,0.00036986,7,"2024-02-14T23:31:21.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069653,1707953481493,-500.0,0.00036986,7,"2024-02-14T23:31:21.493",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069654,1707953481503,-500.0,0.00036986,7,"2024-02-14T23:31:21.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069655,1707953481513,-500.0,0.00036986,7,"2024-02-14T23:31:21.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069656,1707953481522,-500.0,0.00036986,7,"2024-02-14T23:31:21.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069657,1707953481532,-500.0,0.00036986,7,"2024-02-14T23:31:21.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069658,1707953481542,-500.0,0.00036986,7,"2024-02-14T23:31:21.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069659,1707953481553,-500.0,0.00036986,2,"2024-02-14T23:31:21.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069660,1707953481562,-500.0,0.00036986,7,"2024-02-14T23:31:21.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069661,1707953481571,-500.0,0.00036986,7,"2024-02-14T23:31:21.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069662,1707953481582,-365.42,0.00036986,7,"2024-02-14T23:31:21.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069663,1707953481591,-500.0,0.00036986,7,"2024-02-14T23:31:21.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069664,1707953481600,-500.0,0.00036986,7,"2024-02-14T23:31:21.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069665,1707953481610,-500.0,0.00036986,7,"2024-02-14T23:31:21.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069666,1707953481619,-514.07,0.00036986,7,"2024-02-14T23:31:21.619",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069667,1707953481630,-505.81,0.00036986,7,"2024-02-14T23:31:21.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069668,1707953481640,-500.0,0.00036986,7,"2024-02-14T23:31:21.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069669,1707953481649,-500.0,0.00036986,7,"2024-02-14T23:31:21.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069670,1707953481658,-500.0,0.00036986,7,"2024-02-14T23:31:21.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069671,1707953481669,-500.0,0.00036986,7,"2024-02-14T23:31:21.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069672,1707953481678,-500.0,0.00036986,7,"2024-02-14T23:31:21.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069673,1707953481687,-500.0,0.00036986,7,"2024-02-14T23:31:21.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069674,1707953481696,-500.0,0.00036986,7,"2024-02-14T23:31:21.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069675,1707953481705,-478.21,0.00036986,7,"2024-02-14T23:31:21.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069676,1707953481714,-500.0,0.00036986,7,"2024-02-14T23:31:21.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069677,1707953481723,-500.0,0.00036986,7,"2024-02-14T23:31:21.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069678,1707953481733,-500.0,0.00036986,7,"2024-02-14T23:31:21.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069679,1707953481742,-500.0,0.00036986,7,"2024-02-14T23:31:21.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069680,1707953481751,-500.0,0.00036986,7,"2024-02-14T23:31:21.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069681,1707953481761,-505.62,0.00036986,7,"2024-02-14T23:31:21.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069682,1707953481770,-307.41,0.00036986,7,"2024-02-14T23:31:21.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069683,1707953481779,-500.0,0.00036986,7,"2024-02-14T23:31:21.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069684,1707953481788,-500.0,0.00036986,7,"2024-02-14T23:31:21.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069685,1707953481798,-500.0,0.00036986,7,"2024-02-14T23:31:21.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069686,1707953481807,-500.0,0.00036986,7,"2024-02-14T23:31:21.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069687,1707953481816,-283.77933272,0.00036986,7,"2024-02-14T23:31:21.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069688,1707953481825,-500.0,0.00036986,7,"2024-02-14T23:31:21.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069689,1707953481835,-500.0,0.00036986,7,"2024-02-14T23:31:21.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069690,1707953481845,-500.0,0.00036986,7,"2024-02-14T23:31:21.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069691,1707953481855,-500.0,0.00036986,7,"2024-02-14T23:31:21.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069692,1707953481866,-500.0,0.00036986,7,"2024-02-14T23:31:21.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069693,1707953481876,-500.0,0.00036986,7,"2024-02-14T23:31:21.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069694,1707953481887,-500.0,0.00036986,7,"2024-02-14T23:31:21.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069695,1707953481897,-500.0,0.00036986,7,"2024-02-14T23:31:21.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069696,1707953481908,-500.0,0.00036986,7,"2024-02-14T23:31:21.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069697,1707953481919,-500.92,0.00036986,7,"2024-02-14T23:31:21.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069698,1707953481929,-616.36,0.00036986,7,"2024-02-14T23:31:21.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069699,1707953481939,-500.0,0.00036986,7,"2024-02-14T23:31:21.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069700,1707953481950,-500.0,0.00036986,7,"2024-02-14T23:31:21.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069701,1707953481960,-500.0,0.00036986,7,"2024-02-14T23:31:21.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069702,1707953481972,-1090.68,0.00036986,7,"2024-02-14T23:31:21.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069703,1707953481981,-500.0,0.00036986,7,"2024-02-14T23:31:21.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069704,1707953481991,-500.0,0.00036986,7,"2024-02-14T23:31:21.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069705,1707953482000,-500.0,0.00036986,7,"2024-02-14T23:31:22.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069706,1707953482009,-500.0,0.00036986,7,"2024-02-14T23:31:22.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069707,1707953482019,-500.0,0.00036986,7,"2024-02-14T23:31:22.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069708,1707953482029,-510.77,0.00036986,7,"2024-02-14T23:31:22.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069709,1707953482039,-500.0,0.00036986,7,"2024-02-14T23:31:22.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069710,1707953482048,-500.0,0.00036986,7,"2024-02-14T23:31:22.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069711,1707953482057,-500.0,0.00036986,7,"2024-02-14T23:31:22.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069712,1707953482069,-500.0,0.00036986,7,"2024-02-14T23:31:22.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069713,1707953482078,-500.0,0.00036986,7,"2024-02-14T23:31:22.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069714,1707953482089,-500.0,0.00036986,7,"2024-02-14T23:31:22.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069715,1707953482098,-500.0,0.00036986,7,"2024-02-14T23:31:22.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069716,1707953482107,-500.0,0.00036986,7,"2024-02-14T23:31:22.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069717,1707953482117,-326.29,0.00036986,7,"2024-02-14T23:31:22.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069718,1707953482129,-500.0,0.00036986,7,"2024-02-14T23:31:22.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069719,1707953482140,-500.0,0.00036986,7,"2024-02-14T23:31:22.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069720,1707953482151,-500.0,0.00036986,7,"2024-02-14T23:31:22.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069721,1707953482161,-500.0,0.00036986,7,"2024-02-14T23:31:22.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069722,1707953482171,-500.0,0.00036986,7,"2024-02-14T23:31:22.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069723,1707953482181,-500.0,0.00036986,7,"2024-02-14T23:31:22.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069724,1707953482192,-500.0,0.00036986,7,"2024-02-14T23:31:22.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069725,1707953482202,-500.0,0.00036986,7,"2024-02-14T23:31:22.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069726,1707953482213,-278.33,0.00036986,7,"2024-02-14T23:31:22.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069727,1707953482223,-500.0,0.00036986,7,"2024-02-14T23:31:22.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069728,1707953482234,-500.0,0.00036986,7,"2024-02-14T23:31:22.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069729,1707953482243,-500.0,0.00036986,7,"2024-02-14T23:31:22.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069730,1707953482255,-500.0,0.00036986,7,"2024-02-14T23:31:22.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069731,1707953482265,-220.52,0.00036986,7,"2024-02-14T23:31:22.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069732,1707953482275,-500.0,0.00036986,7,"2024-02-14T23:31:22.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069733,1707953482285,-500.0,0.00036986,7,"2024-02-14T23:31:22.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069734,1707953482295,-518.7,0.00036986,7,"2024-02-14T23:31:22.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069735,1707953482305,-500.0,0.00036986,7,"2024-02-14T23:31:22.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069736,1707953482316,-500.0,0.00036986,7,"2024-02-14T23:31:22.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069737,1707953482326,-500.0,0.00036986,7,"2024-02-14T23:31:22.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069738,1707953482336,-500.0,0.00036986,7,"2024-02-14T23:31:22.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069739,1707953482346,-500.0,0.00036986,7,"2024-02-14T23:31:22.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069740,1707953482356,-185.44,0.00036986,7,"2024-02-14T23:31:22.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069741,1707953482366,-500.0,0.00036986,7,"2024-02-14T23:31:22.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069742,1707953482375,-500.0,0.00036986,7,"2024-02-14T23:31:22.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069743,1707953482385,-500.0,0.00036986,2,"2024-02-14T23:31:22.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069744,1707953482395,-500.0,0.00036986,7,"2024-02-14T23:31:22.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069745,1707953482404,-322.06,0.00036986,7,"2024-02-14T23:31:22.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069746,1707953482414,-500.0,0.00036986,7,"2024-02-14T23:31:22.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069747,1707953482423,-328.25,0.00036986,7,"2024-02-14T23:31:22.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069748,1707953482433,-500.0,0.00036986,7,"2024-02-14T23:31:22.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069749,1707953482443,-500.0,0.00036986,7,"2024-02-14T23:31:22.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069750,1707953482453,-500.0,0.00036986,7,"2024-02-14T23:31:22.453",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069751,1707953482466,-500.0,0.00036986,7,"2024-02-14T23:31:22.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069752,1707953482475,-1000.0,0.00037,2,"2024-02-14T23:31:22.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069753,1707953482485,-4000.0,0.00037,2,"2024-02-14T23:31:22.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069754,1707953482494,-637.32,0.00037075,2,"2024-02-14T23:31:22.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069755,1707953482586,-1795.54,0.00037081,2,"2024-02-14T23:31:22.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069756,1707953482598,-201.0,0.00037085,2,"2024-02-14T23:31:22.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069757,1707953482608,-697.45,0.000371,7,"2024-02-14T23:31:22.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069758,1707953482618,-762.07,0.000371,7,"2024-02-14T23:31:22.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069759,1707953482628,-193.0,0.00037156,7,"2024-02-14T23:31:22.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069760,1707953482638,-1934.39555395,0.00037169,8,"2024-02-14T23:31:22.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069761,1707953482646,-252.63544011,0.00037192,2,"2024-02-14T23:31:22.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069762,1707953482657,-150.0,0.00037192,2,"2024-02-14T23:31:22.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069763,1707953482670,-151.021518,0.00037198,19,"2024-02-14T23:31:22.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069764,1707953482681,-1000.0,0.000372,7,"2024-02-14T23:31:22.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069765,1707953482691,-429.0,0.00037232,2,"2024-02-14T23:31:22.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069766,1707953482701,-237.0,0.00037232,2,"2024-02-14T23:31:22.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069767,1707953482712,-1004.0,0.00037232,2,"2024-02-14T23:31:22.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069768,1707953482722,-859.0,0.00037232,2,"2024-02-14T23:31:22.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069769,1707953482733,-222.345,0.00037232,2,"2024-02-14T23:31:22.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069770,1707953482743,-343.0,0.00037232,2,"2024-02-14T23:31:22.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069771,1707953482752,-321.0,0.00037232,2,"2024-02-14T23:31:22.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069772,1707953482762,-215.583,0.00037232,2,"2024-02-14T23:31:22.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069773,1707953482772,-397.0,0.00037232,2,"2024-02-14T23:31:22.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069774,1707953482782,-1368.0,0.00037232,2,"2024-02-14T23:31:22.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069775,1707953482793,-2925.0,0.00037232,2,"2024-02-14T23:31:22.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069776,1707953482804,-4208.0,0.00037232,2,"2024-02-14T23:31:22.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069777,1707953482816,-7413.0,0.00037232,2,"2024-02-14T23:31:22.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069778,1707953482828,-8159.0,0.00037232,2,"2024-02-14T23:31:22.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069779,1707953482838,-2288.0,0.00037232,2,"2024-02-14T23:31:22.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069780,1707953482848,-19835.0,0.00037232,2,"2024-02-14T23:31:22.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069781,1707953482858,-2833.0,0.00037232,2,"2024-02-14T23:31:22.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069782,1707953482869,-38071.381,0.00037232,2,"2024-02-14T23:31:22.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069783,1707953482878,-453.0,0.00037232,2,"2024-02-14T23:31:22.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069784,1707953482888,-952.0,0.00037232,2,"2024-02-14T23:31:22.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069785,1707953482900,-841.0,0.00037232,2,"2024-02-14T23:31:22.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069786,1707953482909,-593.912,0.00037232,2,"2024-02-14T23:31:22.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069787,1707953482920,-539.57,0.00037232,2,"2024-02-14T23:31:22.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069788,1707953482931,-1071.799,0.00037232,2,"2024-02-14T23:31:22.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069789,1707953482941,-500.0,0.0003726,7,"2024-02-14T23:31:22.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069790,1707953482951,-500.0,0.0003726,7,"2024-02-14T23:31:22.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069791,1707953482962,-500.0,0.0003726,7,"2024-02-14T23:31:22.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069792,1707953482972,-500.0,0.0003726,2,"2024-02-14T23:31:22.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069793,1707953482982,-500.0,0.0003726,7,"2024-02-14T23:31:22.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069794,1707953482991,-500.0,0.0003726,7,"2024-02-14T23:31:22.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069795,1707953483002,-500.0,0.0003726,7,"2024-02-14T23:31:23.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069796,1707953483011,-273.69379206,0.0003726,7,"2024-02-14T23:31:23.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069797,1707953483020,-500.0,0.0003726,7,"2024-02-14T23:31:23.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069798,1707953483029,-500.0,0.0003726,7,"2024-02-14T23:31:23.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069799,1707953483039,-500.0,0.0003726,7,"2024-02-14T23:31:23.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069800,1707953483048,-500.0,0.0003726,7,"2024-02-14T23:31:23.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069801,1707953483057,-500.0,0.0003726,7,"2024-02-14T23:31:23.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069802,1707953483067,-500.0,0.0003726,7,"2024-02-14T23:31:23.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069803,1707953483076,-500.0,0.0003726,7,"2024-02-14T23:31:23.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069804,1707953483086,-500.0,0.0003726,7,"2024-02-14T23:31:23.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069805,1707953483095,-500.0,0.0003726,7,"2024-02-14T23:31:23.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069806,1707953483105,-500.0,0.0003726,7,"2024-02-14T23:31:23.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069807,1707953483114,-154.69,0.0003726,7,"2024-02-14T23:31:23.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069808,1707953483124,-500.0,0.0003726,7,"2024-02-14T23:31:23.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069809,1707953483134,-500.0,0.0003726,7,"2024-02-14T23:31:23.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069810,1707953483143,-633.45290289,0.0003726,7,"2024-02-14T23:31:23.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069811,1707953483152,-313.57,0.0003726,2,"2024-02-14T23:31:23.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069812,1707953483161,-500.0,0.0003726,7,"2024-02-14T23:31:23.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069813,1707953483171,-500.0,0.0003726,7,"2024-02-14T23:31:23.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069814,1707953483180,-500.0,0.0003726,7,"2024-02-14T23:31:23.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069815,1707953483189,-500.0,0.0003726,7,"2024-02-14T23:31:23.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069816,1707953483199,-500.0,0.0003726,7,"2024-02-14T23:31:23.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069817,1707953483208,-337.11,0.0003726,7,"2024-02-14T23:31:23.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069818,1707953483217,-464.25,0.0003726,7,"2024-02-14T23:31:23.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069819,1707953483226,-500.0,0.0003726,7,"2024-02-14T23:31:23.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069820,1707953483237,-500.0,0.0003726,7,"2024-02-14T23:31:23.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069821,1707953483247,-500.0,0.0003726,7,"2024-02-14T23:31:23.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069822,1707953483258,-176.26795156,0.0003726,7,"2024-02-14T23:31:23.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069823,1707953483268,-410.22,0.0003726,7,"2024-02-14T23:31:23.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069824,1707953483279,-500.0,0.0003726,7,"2024-02-14T23:31:23.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069825,1707953483288,-500.0,0.0003726,7,"2024-02-14T23:31:23.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069826,1707953483298,-500.0,0.0003726,7,"2024-02-14T23:31:23.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069827,1707953483309,-500.0,0.0003726,7,"2024-02-14T23:31:23.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069828,1707953483320,-500.0,0.0003726,7,"2024-02-14T23:31:23.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069829,1707953483330,-500.0,0.0003726,7,"2024-02-14T23:31:23.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069830,1707953483339,-176.61,0.0003726,7,"2024-02-14T23:31:23.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069831,1707953483348,-500.0,0.0003726,7,"2024-02-14T23:31:23.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069832,1707953483358,-648.03,0.0003726,7,"2024-02-14T23:31:23.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069833,1707953483367,-500.0,0.0003726,7,"2024-02-14T23:31:23.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069834,1707953483377,-640.6699906,0.0003726,7,"2024-02-14T23:31:23.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069835,1707953483386,-500.0,0.0003726,7,"2024-02-14T23:31:23.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069836,1707953483396,-500.0,0.0003726,7,"2024-02-14T23:31:23.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069837,1707953483405,-500.0,0.0003726,7,"2024-02-14T23:31:23.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069838,1707953483414,-500.0,0.0003726,7,"2024-02-14T23:31:23.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069839,1707953483423,-500.0,0.0003726,7,"2024-02-14T23:31:23.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069840,1707953483432,-500.0,0.0003726,7,"2024-02-14T23:31:23.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069841,1707953483442,-500.0,0.0003726,7,"2024-02-14T23:31:23.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069842,1707953483452,-500.0,0.0003726,7,"2024-02-14T23:31:23.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069843,1707953483464,-500.0,0.0003726,7,"2024-02-14T23:31:23.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069844,1707953483474,-500.0,0.0003726,7,"2024-02-14T23:31:23.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069845,1707953483484,-500.0,0.0003726,7,"2024-02-14T23:31:23.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069846,1707953483494,-500.0,0.0003726,7,"2024-02-14T23:31:23.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069847,1707953483503,-500.0,0.0003726,7,"2024-02-14T23:31:23.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069848,1707953483512,-500.0,0.0003726,7,"2024-02-14T23:31:23.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069849,1707953483522,-500.0,0.0003726,7,"2024-02-14T23:31:23.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069850,1707953483531,-152.17022098,0.0003726,7,"2024-02-14T23:31:23.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069851,1707953483541,-500.0,0.0003726,7,"2024-02-14T23:31:23.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069852,1707953483551,-500.0,0.0003726,7,"2024-02-14T23:31:23.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069853,1707953483561,-500.0,0.0003726,7,"2024-02-14T23:31:23.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069854,1707953483570,-500.0,0.0003726,7,"2024-02-14T23:31:23.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069855,1707953483579,-500.0,0.0003726,7,"2024-02-14T23:31:23.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069856,1707953483589,-500.0,0.0003726,7,"2024-02-14T23:31:23.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069857,1707953483598,-150.0,0.0003726,7,"2024-02-14T23:31:23.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069858,1707953483608,-500.0,0.0003726,7,"2024-02-14T23:31:23.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069859,1707953483617,-500.0,0.0003726,7,"2024-02-14T23:31:23.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069860,1707953483626,-500.0,0.0003726,7,"2024-02-14T23:31:23.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069861,1707953483636,-500.0,0.0003726,7,"2024-02-14T23:31:23.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069862,1707953483645,-500.0,0.0003726,7,"2024-02-14T23:31:23.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069863,1707953483654,-500.0,0.0003726,7,"2024-02-14T23:31:23.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069864,1707953483664,-500.0,0.0003726,7,"2024-02-14T23:31:23.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069865,1707953483673,-523.02270334,0.0003726,7,"2024-02-14T23:31:23.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069866,1707953483682,-500.0,0.0003726,7,"2024-02-14T23:31:23.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069867,1707953483691,-165.94,0.0003726,7,"2024-02-14T23:31:23.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069868,1707953483700,-228.61593114,0.0003726,7,"2024-02-14T23:31:23.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069869,1707953483709,-500.0,0.0003726,7,"2024-02-14T23:31:23.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069870,1707953483719,-500.0,0.0003726,7,"2024-02-14T23:31:23.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069871,1707953483727,-500.0,0.0003726,7,"2024-02-14T23:31:23.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069872,1707953483737,-500.0,0.0003726,7,"2024-02-14T23:31:23.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069873,1707953483747,-500.0,0.0003726,7,"2024-02-14T23:31:23.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069874,1707953483758,-500.0,0.0003726,7,"2024-02-14T23:31:23.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069875,1707953483767,-500.0,0.0003726,7,"2024-02-14T23:31:23.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069876,1707953483777,-895.93,0.0003726,7,"2024-02-14T23:31:23.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069877,1707953483786,-571.16,0.0003726,7,"2024-02-14T23:31:23.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069878,1707953483795,-500.0,0.0003726,7,"2024-02-14T23:31:23.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069879,1707953483805,-500.0,0.0003726,7,"2024-02-14T23:31:23.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069880,1707953483814,-514.71,0.0003726,7,"2024-02-14T23:31:23.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069881,1707953483823,-500.0,0.0003726,7,"2024-02-14T23:31:23.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069882,1707953483832,-799.7,0.0003726,7,"2024-02-14T23:31:23.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069883,1707953483841,-500.0,0.0003726,7,"2024-02-14T23:31:23.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069884,1707953483850,-500.0,0.0003726,7,"2024-02-14T23:31:23.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069885,1707953483859,-500.0,0.0003726,7,"2024-02-14T23:31:23.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069886,1707953483868,-500.0,0.0003726,7,"2024-02-14T23:31:23.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069887,1707953483877,-500.0,0.0003726,7,"2024-02-14T23:31:23.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069888,1707953483886,-500.0,0.0003726,7,"2024-02-14T23:31:23.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069889,1707953483895,-500.0,0.0003726,7,"2024-02-14T23:31:23.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069890,1707953483905,-576.33629338,0.0003726,7,"2024-02-14T23:31:23.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069891,1707953483914,-500.0,0.0003726,7,"2024-02-14T23:31:23.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069892,1707953483923,-406.45534991,0.0003726,7,"2024-02-14T23:31:23.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069893,1707953483931,-500.0,0.0003726,7,"2024-02-14T23:31:23.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069894,1707953483940,-500.0,0.0003726,7,"2024-02-14T23:31:23.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069895,1707953483951,-500.0,0.0003726,7,"2024-02-14T23:31:23.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069896,1707953483961,-500.0,0.0003726,7,"2024-02-14T23:31:23.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069897,1707953483971,-558.61,0.0003726,7,"2024-02-14T23:31:23.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069898,1707953483983,-210.74881342,0.0003726,7,"2024-02-14T23:31:23.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069899,1707953483993,-500.0,0.0003726,7,"2024-02-14T23:31:23.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069900,1707953484003,-500.0,0.0003726,7,"2024-02-14T23:31:24.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069901,1707953484013,-500.0,0.0003726,7,"2024-02-14T23:31:24.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069902,1707953484023,-500.0,0.0003726,7,"2024-02-14T23:31:24.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069903,1707953484033,-357.65830393,0.0003726,7,"2024-02-14T23:31:24.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069904,1707953484043,-500.0,0.0003726,7,"2024-02-14T23:31:24.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069905,1707953484053,-500.0,0.0003726,7,"2024-02-14T23:31:24.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069906,1707953484062,-500.0,0.0003726,7,"2024-02-14T23:31:24.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069907,1707953484072,-500.0,0.0003726,7,"2024-02-14T23:31:24.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069908,1707953484082,-500.0,0.0003726,2,"2024-02-14T23:31:24.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069909,1707953484093,-500.0,0.0003726,7,"2024-02-14T23:31:24.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069910,1707953484102,-500.0,0.0003726,7,"2024-02-14T23:31:24.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069911,1707953484111,-500.0,0.0003726,7,"2024-02-14T23:31:24.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069912,1707953484120,-505.81,0.0003726,7,"2024-02-14T23:31:24.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069913,1707953484130,-500.0,0.0003726,7,"2024-02-14T23:31:24.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069914,1707953484139,-500.0,0.0003726,7,"2024-02-14T23:31:24.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069915,1707953484148,-500.0,0.0003726,7,"2024-02-14T23:31:24.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069916,1707953484157,-500.0,0.0003726,7,"2024-02-14T23:31:24.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069917,1707953484167,-422.66,0.0003726,7,"2024-02-14T23:31:24.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069918,1707953484176,-500.0,0.0003726,7,"2024-02-14T23:31:24.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069919,1707953484186,-500.0,0.0003726,7,"2024-02-14T23:31:24.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069920,1707953484196,-500.0,0.0003726,7,"2024-02-14T23:31:24.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069921,1707953484205,-500.0,0.0003726,7,"2024-02-14T23:31:24.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069922,1707953484215,-500.0,0.0003726,7,"2024-02-14T23:31:24.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069923,1707953484224,-500.0,0.0003726,7,"2024-02-14T23:31:24.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069924,1707953484233,-500.0,0.0003726,7,"2024-02-14T23:31:24.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069925,1707953484241,-500.0,0.0003726,7,"2024-02-14T23:31:24.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069926,1707953484251,-500.0,0.0003726,7,"2024-02-14T23:31:24.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069927,1707953484260,-500.0,0.0003726,7,"2024-02-14T23:31:24.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069928,1707953484270,-500.0,0.0003726,7,"2024-02-14T23:31:24.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069929,1707953484280,-500.0,0.0003726,7,"2024-02-14T23:31:24.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069930,1707953484290,-1090.68,0.0003726,7,"2024-02-14T23:31:24.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069931,1707953484299,-500.0,0.0003726,7,"2024-02-14T23:31:24.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069932,1707953484309,-500.0,0.0003726,7,"2024-02-14T23:31:24.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069933,1707953484318,-500.0,0.0003726,7,"2024-02-14T23:31:24.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069934,1707953484328,-510.77,0.0003726,7,"2024-02-14T23:31:24.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069935,1707953484338,-500.0,0.0003726,7,"2024-02-14T23:31:24.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069936,1707953484347,-500.0,0.0003726,7,"2024-02-14T23:31:24.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069937,1707953484357,-500.0,0.0003726,7,"2024-02-14T23:31:24.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069938,1707953484366,-500.0,0.0003726,7,"2024-02-14T23:31:24.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069939,1707953484376,-500.0,0.0003726,7,"2024-02-14T23:31:24.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069940,1707953484385,-500.0,0.0003726,7,"2024-02-14T23:31:24.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069941,1707953484394,-500.0,0.0003726,7,"2024-02-14T23:31:24.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069942,1707953484403,-500.0,0.0003726,7,"2024-02-14T23:31:24.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069943,1707953484413,-500.0,0.0003726,7,"2024-02-14T23:31:24.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069944,1707953484423,-518.7,0.0003726,7,"2024-02-14T23:31:24.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069945,1707953484432,-152.11,0.0003726,7,"2024-02-14T23:31:24.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069946,1707953484442,-399.46303623,0.0003726,7,"2024-02-14T23:31:24.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069947,1707953484451,-500.0,0.0003726,7,"2024-02-14T23:31:24.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069948,1707953484461,-500.0,0.0003726,7,"2024-02-14T23:31:24.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069949,1707953484471,-500.0,0.0003726,7,"2024-02-14T23:31:24.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069950,1707953484482,-500.0,0.0003726,7,"2024-02-14T23:31:24.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069951,1707953484491,-500.0,0.0003726,2,"2024-02-14T23:31:24.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069952,1707953484500,-500.0,0.0003726,7,"2024-02-14T23:31:24.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069953,1707953484510,-153.87,0.000373,3,"2024-02-14T23:31:24.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069954,1707953484520,-153.87,0.000373,3,"2024-02-14T23:31:24.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069955,1707953484529,-1000.0,0.00037395,2,"2024-02-14T23:31:24.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069956,1707953484538,-151.021518,0.00037498,19,"2024-02-14T23:31:24.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069957,1707953484548,-500.0,0.00037534,7,"2024-02-14T23:31:24.548",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069958,1707953484559,-500.0,0.00037534,7,"2024-02-14T23:31:24.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069959,1707953484568,-500.0,0.00037534,2,"2024-02-14T23:31:24.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069960,1707953484577,-500.0,0.00037534,7,"2024-02-14T23:31:24.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069961,1707953484586,-500.0,0.00037534,7,"2024-02-14T23:31:24.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069962,1707953484595,-500.0,0.00037534,7,"2024-02-14T23:31:24.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069963,1707953484604,-500.0,0.00037534,7,"2024-02-14T23:31:24.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069964,1707953484613,-500.0,0.00037534,7,"2024-02-14T23:31:24.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069965,1707953484622,-500.0,0.00037534,7,"2024-02-14T23:31:24.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069966,1707953484631,-500.0,0.00037534,7,"2024-02-14T23:31:24.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069967,1707953484641,-500.0,0.00037534,7,"2024-02-14T23:31:24.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069968,1707953484650,-273.06,0.00037534,7,"2024-02-14T23:31:24.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069969,1707953484659,-171.95,0.00037534,7,"2024-02-14T23:31:24.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069970,1707953484669,-500.0,0.00037534,7,"2024-02-14T23:31:24.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069971,1707953484677,-352.49,0.00037534,7,"2024-02-14T23:31:24.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069972,1707953484687,-500.0,0.00037534,7,"2024-02-14T23:31:24.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069973,1707953484696,-500.0,0.00037534,7,"2024-02-14T23:31:24.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069974,1707953484705,-220.64,0.00037534,7,"2024-02-14T23:31:24.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069975,1707953484715,-312.15,0.00037534,7,"2024-02-14T23:31:24.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069976,1707953484724,-169.25,0.00037534,7,"2024-02-14T23:31:24.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069977,1707953484733,-500.0,0.00037534,7,"2024-02-14T23:31:24.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069978,1707953484742,-500.0,0.00037534,7,"2024-02-14T23:31:24.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069979,1707953484752,-500.0,0.00037534,7,"2024-02-14T23:31:24.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069980,1707953484761,-500.0,0.00037534,7,"2024-02-14T23:31:24.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069981,1707953484771,-500.0,0.00037534,7,"2024-02-14T23:31:24.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069982,1707953484780,-500.0,0.00037534,7,"2024-02-14T23:31:24.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069983,1707953484789,-500.0,0.00037534,7,"2024-02-14T23:31:24.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069984,1707953484798,-438.33,0.00037534,7,"2024-02-14T23:31:24.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069985,1707953484807,-302.17,0.00037534,7,"2024-02-14T23:31:24.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069986,1707953484816,-299.72,0.00037534,7,"2024-02-14T23:31:24.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069987,1707953484825,-500.0,0.00037534,7,"2024-02-14T23:31:24.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069988,1707953484834,-500.0,0.00037534,7,"2024-02-14T23:31:24.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069989,1707953484843,-500.0,0.00037534,7,"2024-02-14T23:31:24.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069990,1707953484852,-500.0,0.00037534,7,"2024-02-14T23:31:24.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069991,1707953484861,-500.0,0.00037534,7,"2024-02-14T23:31:24.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069992,1707953484870,-895.93,0.00037534,7,"2024-02-14T23:31:24.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069993,1707953484880,-500.0,0.00037534,7,"2024-02-14T23:31:24.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069994,1707953484889,-500.0,0.00037534,7,"2024-02-14T23:31:24.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069995,1707953484898,-514.71,0.00037534,7,"2024-02-14T23:31:24.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069996,1707953484907,-500.0,0.00037534,7,"2024-02-14T23:31:24.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069997,1707953484916,-799.7,0.00037534,7,"2024-02-14T23:31:24.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069998,1707953484925,-336.29428384,0.00037534,7,"2024-02-14T23:31:24.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069999,1707953484934,-500.0,0.00037534,7,"2024-02-14T23:31:24.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070000,1707953484941,-500.0,0.00037534,7,"2024-02-14T23:31:24.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070001,1707953484949,-500.0,0.00037534,7,"2024-02-14T23:31:24.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070002,1707953484956,-500.0,0.00037534,7,"2024-02-14T23:31:24.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070003,1707953484963,-203.42172731,0.00037534,7,"2024-02-14T23:31:24.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070004,1707953484971,-500.0,0.00037534,7,"2024-02-14T23:31:24.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070005,1707953484980,-500.0,0.00037534,7,"2024-02-14T23:31:24.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070006,1707953484989,-558.61,0.00037534,7,"2024-02-14T23:31:24.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070007,1707953484997,-500.0,0.00037534,7,"2024-02-14T23:31:24.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070008,1707953485006,-500.0,0.00037534,7,"2024-02-14T23:31:25.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070009,1707953485014,-500.0,0.00037534,7,"2024-02-14T23:31:25.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070010,1707953485021,-500.0,0.00037534,7,"2024-02-14T23:31:25.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070011,1707953485029,-500.0,0.00037534,7,"2024-02-14T23:31:25.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070012,1707953485038,-500.0,0.00037534,7,"2024-02-14T23:31:25.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070013,1707953485045,-500.0,0.00037534,2,"2024-02-14T23:31:25.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070014,1707953485054,-500.0,0.00037534,7,"2024-02-14T23:31:25.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070015,1707953485061,-500.0,0.00037534,7,"2024-02-14T23:31:25.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070016,1707953485069,-500.0,0.00037534,7,"2024-02-14T23:31:25.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070017,1707953485077,-505.81,0.00037534,7,"2024-02-14T23:31:25.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070018,1707953485085,-500.0,0.00037534,7,"2024-02-14T23:31:25.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070019,1707953485093,-500.0,0.00037534,7,"2024-02-14T23:31:25.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070020,1707953485101,-500.0,0.00037534,7,"2024-02-14T23:31:25.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070021,1707953485109,-500.0,0.00037534,7,"2024-02-14T23:31:25.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070022,1707953485117,-500.0,0.00037534,7,"2024-02-14T23:31:25.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070023,1707953485125,-500.0,0.00037534,7,"2024-02-14T23:31:25.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070024,1707953485134,-500.0,0.00037534,7,"2024-02-14T23:31:25.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070025,1707953485142,-246.95,0.00037534,7,"2024-02-14T23:31:25.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070026,1707953485150,-500.0,0.00037534,7,"2024-02-14T23:31:25.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070027,1707953485157,-1090.68,0.00037534,7,"2024-02-14T23:31:25.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070028,1707953485165,-500.0,0.00037534,7,"2024-02-14T23:31:25.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070029,1707953485174,-500.0,0.00037534,7,"2024-02-14T23:31:25.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070030,1707953485183,-510.77,0.00037534,7,"2024-02-14T23:31:25.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070031,1707953485193,-500.0,0.00037534,7,"2024-02-14T23:31:25.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070032,1707953485202,-328.24421796,0.00037534,7,"2024-02-14T23:31:25.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070033,1707953485212,-500.0,0.00037534,7,"2024-02-14T23:31:25.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070034,1707953485221,-500.0,0.00037534,7,"2024-02-14T23:31:25.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070035,1707953485231,-500.0,0.00037534,7,"2024-02-14T23:31:25.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070036,1707953485241,-500.0,0.00037534,7,"2024-02-14T23:31:25.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070037,1707953485250,-500.0,0.00037534,7,"2024-02-14T23:31:25.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070038,1707953485261,-518.7,0.00037534,7,"2024-02-14T23:31:25.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070039,1707953485271,-474.97,0.00037534,7,"2024-02-14T23:31:25.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070040,1707953485281,-500.0,0.00037534,7,"2024-02-14T23:31:25.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070041,1707953485290,-500.0,0.00037534,7,"2024-02-14T23:31:25.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070042,1707953485299,-500.0,0.00037534,2,"2024-02-14T23:31:25.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070043,1707953485309,-200.08,0.00037534,7,"2024-02-14T23:31:25.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070044,1707953485318,-889.3,0.00037568,2,"2024-02-14T23:31:25.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070045,1707953485328,-200.0,0.00037577,10,"2024-02-14T23:31:25.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070046,1707953485338,-201.0,0.00037583,3,"2024-02-14T23:31:25.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070047,1707953485346,-319.21,0.000376,7,"2024-02-14T23:31:25.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070048,1707953485355,-152.65,0.000376,3,"2024-02-14T23:31:25.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070049,1707953485364,-152.65,0.000376,3,"2024-02-14T23:31:25.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070050,1707953485373,-152.65,0.000376,3,"2024-02-14T23:31:25.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070051,1707953485382,-152.65,0.000376,3,"2024-02-14T23:31:25.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070052,1707953485392,-152.65,0.000376,3,"2024-02-14T23:31:25.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070053,1707953485401,-152.65,0.000376,3,"2024-02-14T23:31:25.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070054,1707953485410,-152.65,0.000376,3,"2024-02-14T23:31:25.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070055,1707953485419,-152.65,0.000376,3,"2024-02-14T23:31:25.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070056,1707953485546,-152.65,0.000376,3,"2024-02-14T23:31:25.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070057,1707953485555,-152.65,0.000376,3,"2024-02-14T23:31:25.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070058,1707953485564,-152.65,0.000376,3,"2024-02-14T23:31:25.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070059,1707953485574,-152.65,0.000376,3,"2024-02-14T23:31:25.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070060,1707953485583,-152.65,0.000376,3,"2024-02-14T23:31:25.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070061,1707953485592,-152.65,0.000376,3,"2024-02-14T23:31:25.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070062,1707953485601,-152.65,0.000376,3,"2024-02-14T23:31:25.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070063,1707953485611,-152.65,0.000376,3,"2024-02-14T23:31:25.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070064,1707953485620,-23537.27913758,0.00037617,10,"2024-02-14T23:31:25.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070065,1707953485630,-174.6,0.000377,3,"2024-02-14T23:31:25.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070066,1707953485639,-1802.18,0.00037732,5,"2024-02-14T23:31:25.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070067,1707953485648,-150.0,0.0003774,2,"2024-02-14T23:31:25.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070068,1707953485657,-326.20721546,0.0003777,10,"2024-02-14T23:31:25.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070069,1707953485666,-326.20721537,0.0003777,10,"2024-02-14T23:31:25.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070070,1707953485676,-151.021518,0.00037798,19,"2024-02-14T23:31:25.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070071,1707953485685,-168.69667077,0.000378,2,"2024-02-14T23:31:25.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070072,1707953485693,-500.0,0.00037808,7,"2024-02-14T23:31:25.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070073,1707953485702,-500.0,0.00037808,7,"2024-02-14T23:31:25.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070074,1707953485712,-500.0,0.00037808,2,"2024-02-14T23:31:25.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070075,1707953485721,-500.0,0.00037808,7,"2024-02-14T23:31:25.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070076,1707953485730,-500.0,0.00037808,7,"2024-02-14T23:31:25.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070077,1707953485740,-500.0,0.00037808,7,"2024-02-14T23:31:25.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070078,1707953485749,-500.0,0.00037808,7,"2024-02-14T23:31:25.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070079,1707953485758,-500.0,0.00037808,7,"2024-02-14T23:31:25.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070080,1707953485767,-500.0,0.00037808,7,"2024-02-14T23:31:25.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070081,1707953485777,-500.0,0.00037808,7,"2024-02-14T23:31:25.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070082,1707953485786,-456.38,0.00037808,7,"2024-02-14T23:31:25.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070083,1707953485795,-611.83,0.00037808,7,"2024-02-14T23:31:25.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070084,1707953485804,-356.66,0.00037808,7,"2024-02-14T23:31:25.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070085,1707953485814,-500.0,0.00037808,7,"2024-02-14T23:31:25.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070086,1707953485823,-500.0,0.00037808,7,"2024-02-14T23:31:25.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070087,1707953485833,-500.0,0.00037808,7,"2024-02-14T23:31:25.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070088,1707953485842,-500.0,0.00037808,7,"2024-02-14T23:31:25.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070089,1707953485851,-500.0,0.00037808,7,"2024-02-14T23:31:25.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070090,1707953485860,-159.69,0.00037808,7,"2024-02-14T23:31:25.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070091,1707953485869,-500.0,0.00037808,7,"2024-02-14T23:31:25.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070092,1707953485878,-500.0,0.00037808,7,"2024-02-14T23:31:25.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070093,1707953485887,-500.0,0.00037808,7,"2024-02-14T23:31:25.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070094,1707953485896,-500.0,0.00037808,7,"2024-02-14T23:31:25.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070095,1707953485905,-895.93,0.00037808,7,"2024-02-14T23:31:25.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070096,1707953485913,-500.0,0.00037808,7,"2024-02-14T23:31:25.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070097,1707953485922,-500.0,0.00037808,7,"2024-02-14T23:31:25.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070098,1707953485931,-514.71,0.00037808,7,"2024-02-14T23:31:25.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070099,1707953485941,-500.0,0.00037808,7,"2024-02-14T23:31:25.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070100,1707953485950,-799.7,0.00037808,7,"2024-02-14T23:31:25.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070101,1707953485959,-500.0,0.00037808,7,"2024-02-14T23:31:25.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070102,1707953485967,-500.0,0.00037808,7,"2024-02-14T23:31:25.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070103,1707953485977,-500.0,0.00037808,7,"2024-02-14T23:31:25.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070104,1707953485986,-500.0,0.00037808,7,"2024-02-14T23:31:25.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070105,1707953485996,-500.0,0.00037808,7,"2024-02-14T23:31:25.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070106,1707953486005,-583.15,0.00037808,7,"2024-02-14T23:31:26.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070107,1707953486015,-558.61,0.00037808,7,"2024-02-14T23:31:26.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070108,1707953486024,-500.0,0.00037808,7,"2024-02-14T23:31:26.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070109,1707953486033,-500.0,0.00037808,7,"2024-02-14T23:31:26.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070110,1707953486042,-500.0,0.00037808,7,"2024-02-14T23:31:26.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070111,1707953486051,-500.0,0.00037808,7,"2024-02-14T23:31:26.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070112,1707953486061,-500.0,0.00037808,7,"2024-02-14T23:31:26.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070113,1707953486070,-500.0,0.00037808,7,"2024-02-14T23:31:26.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070114,1707953486079,-500.0,0.00037808,7,"2024-02-14T23:31:26.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070115,1707953486088,-500.0,0.00037808,7,"2024-02-14T23:31:26.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070116,1707953486097,-505.81,0.00037808,7,"2024-02-14T23:31:26.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070117,1707953486106,-500.0,0.00037808,7,"2024-02-14T23:31:26.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070118,1707953486115,-500.0,0.00037808,7,"2024-02-14T23:31:26.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070119,1707953486124,-500.0,0.00037808,7,"2024-02-14T23:31:26.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070120,1707953486133,-500.0,0.00037808,7,"2024-02-14T23:31:26.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070121,1707953486142,-500.0,0.00037808,7,"2024-02-14T23:31:26.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070122,1707953486152,-500.0,0.00037808,7,"2024-02-14T23:31:26.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070123,1707953486161,-500.0,0.00037808,7,"2024-02-14T23:31:26.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070124,1707953486170,-500.0,0.00037808,7,"2024-02-14T23:31:26.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070125,1707953486179,-1090.68,0.00037808,7,"2024-02-14T23:31:26.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070126,1707953486188,-500.0,0.00037808,7,"2024-02-14T23:31:26.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070127,1707953486198,-500.0,0.00037808,7,"2024-02-14T23:31:26.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070128,1707953486207,-510.77,0.00037808,7,"2024-02-14T23:31:26.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070129,1707953486216,-500.0,0.00037808,7,"2024-02-14T23:31:26.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070130,1707953486226,-500.0,0.00037808,7,"2024-02-14T23:31:26.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070131,1707953486235,-500.0,0.00037808,7,"2024-02-14T23:31:26.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070132,1707953486245,-500.0,0.00037808,7,"2024-02-14T23:31:26.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070133,1707953486254,-500.0,0.00037808,7,"2024-02-14T23:31:26.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070134,1707953486264,-500.0,0.00037808,7,"2024-02-14T23:31:26.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070135,1707953486274,-518.7,0.00037808,7,"2024-02-14T23:31:26.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070136,1707953486283,-500.0,0.00037808,7,"2024-02-14T23:31:26.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070137,1707953486293,-500.0,0.00037808,7,"2024-02-14T23:31:26.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070138,1707953486302,-1378.8313464,0.00037894,2,"2024-02-14T23:31:26.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070139,1707953486311,-430.74362358,0.00037894,2,"2024-02-14T23:31:26.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070140,1707953486321,-16019.37922191,0.00037897,2,"2024-02-14T23:31:26.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070141,1707953486330,-3931.80829881,0.00037898,2,"2024-02-14T23:31:26.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070142,1707953486339,-150.0,0.00037899,2,"2024-02-14T23:31:26.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070143,1707953486348,-762.07,0.000379,7,"2024-02-14T23:31:26.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070144,1707953486357,-697.45,0.000379,7,"2024-02-14T23:31:26.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070145,1707953486367,-625980.89952,0.000379,3,"2024-02-14T23:31:26.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070146,1707953486376,-7098.9148865,0.000379,2,"2024-02-14T23:31:26.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070147,1707953486385,-7476.06031993,0.000379,2,"2024-02-14T23:31:26.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070148,1707953486395,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070149,1707953486404,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070150,1707953486413,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070151,1707953486423,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070152,1707953486431,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070153,1707953486441,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070154,1707953486450,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070155,1707953486459,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070156,1707953486471,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070157,1707953486480,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070158,1707953486490,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070159,1707953486499,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070160,1707953486509,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070161,1707953486519,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070162,1707953486528,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070163,1707953486537,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070164,1707953486547,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070165,1707953486556,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070166,1707953486565,-7476.06031981,0.000379,2,"2024-02-14T23:31:26.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070167,1707953486575,-157.42,0.00037965,2,"2024-02-14T23:31:26.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070168,1707953486584,-3000.0,0.00038,33,"2024-02-14T23:31:26.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070169,1707953486593,-3000.0,0.0003801,34,"2024-02-14T23:31:26.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070170,1707953486602,-5477.23002,0.0003802,34,"2024-02-14T23:31:26.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070171,1707953486611,-1000.0,0.00038046,2,"2024-02-14T23:31:26.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070172,1707953486621,-58000.0,0.00038047,3,"2024-02-14T23:31:26.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070173,1707953486631,-58000.0,0.00038056,3,"2024-02-14T23:31:26.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070174,1707953486640,-58000.0,0.00038064,3,"2024-02-14T23:31:26.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070175,1707953486649,-58000.0,0.00038073,3,"2024-02-14T23:31:26.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070176,1707953486659,-201.0,0.00038081,4,"2024-02-14T23:31:26.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070177,1707953486668,-313.52,0.00038082,7,"2024-02-14T23:31:26.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070178,1707953486677,-600.50665641,0.00038082,7,"2024-02-14T23:31:26.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070179,1707953486686,-500.0,0.00038082,7,"2024-02-14T23:31:26.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070180,1707953486694,-500.0,0.00038082,7,"2024-02-14T23:31:26.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070181,1707953486704,-449.15846642,0.00038082,7,"2024-02-14T23:31:26.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070182,1707953486713,-356.69604486,0.00038082,7,"2024-02-14T23:31:26.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070183,1707953486721,-500.0,0.00038082,7,"2024-02-14T23:31:26.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070184,1707953486731,-500.0,0.00038082,7,"2024-02-14T23:31:26.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070185,1707953486740,-500.0,0.00038082,7,"2024-02-14T23:31:26.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070186,1707953486750,-500.0,0.00038082,7,"2024-02-14T23:31:26.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070187,1707953486759,-500.0,0.00038082,7,"2024-02-14T23:31:26.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070188,1707953486768,-549.44937568,0.00038082,2,"2024-02-14T23:31:26.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070189,1707953486777,-500.0,0.00038082,7,"2024-02-14T23:31:26.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070190,1707953486786,-58000.0,0.00038082,3,"2024-02-14T23:31:26.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070191,1707953486794,-260.26991722,0.00038082,7,"2024-02-14T23:31:26.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070192,1707953486803,-500.0,0.00038082,7,"2024-02-14T23:31:26.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070193,1707953486812,-500.0,0.00038082,7,"2024-02-14T23:31:26.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070194,1707953486821,-500.0,0.00038082,7,"2024-02-14T23:31:26.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070195,1707953486830,-895.93,0.00038082,7,"2024-02-14T23:31:26.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070196,1707953486839,-500.0,0.00038082,7,"2024-02-14T23:31:26.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070197,1707953486848,-541.59,0.00038082,7,"2024-02-14T23:31:26.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070198,1707953486856,-514.71,0.00038082,7,"2024-02-14T23:31:26.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070199,1707953486865,-500.0,0.00038082,7,"2024-02-14T23:31:26.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070200,1707953486874,-799.7,0.00038082,7,"2024-02-14T23:31:26.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070201,1707953486883,-500.0,0.00038082,7,"2024-02-14T23:31:26.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070202,1707953486892,-500.0,0.00038082,7,"2024-02-14T23:31:26.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070203,1707953486901,-500.0,0.00038082,7,"2024-02-14T23:31:26.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070204,1707953486910,-500.0,0.00038082,7,"2024-02-14T23:31:26.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070205,1707953486919,-500.0,0.00038082,7,"2024-02-14T23:31:26.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070206,1707953486927,-558.61,0.00038082,7,"2024-02-14T23:31:26.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070207,1707953486936,-500.0,0.00038082,7,"2024-02-14T23:31:26.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070208,1707953486945,-500.0,0.00038082,7,"2024-02-14T23:31:26.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070209,1707953486954,-500.0,0.00038082,7,"2024-02-14T23:31:26.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070210,1707953486963,-500.0,0.00038082,7,"2024-02-14T23:31:26.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070211,1707953486971,-500.0,0.00038082,7,"2024-02-14T23:31:26.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070212,1707953486980,-500.0,0.00038082,7,"2024-02-14T23:31:26.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070213,1707953486989,-500.0,0.00038082,7,"2024-02-14T23:31:26.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070214,1707953486998,-500.0,0.00038082,7,"2024-02-14T23:31:26.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070215,1707953487007,-505.81,0.00038082,7,"2024-02-14T23:31:27.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070216,1707953487015,-500.0,0.00038082,7,"2024-02-14T23:31:27.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070217,1707953487024,-500.0,0.00038082,7,"2024-02-14T23:31:27.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070218,1707953487033,-500.0,0.00038082,7,"2024-02-14T23:31:27.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070219,1707953487043,-500.0,0.00038082,7,"2024-02-14T23:31:27.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070220,1707953487051,-500.0,0.00038082,7,"2024-02-14T23:31:27.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070221,1707953487060,-500.0,0.00038082,7,"2024-02-14T23:31:27.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070222,1707953487069,-500.0,0.00038082,7,"2024-02-14T23:31:27.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070223,1707953487078,-1090.68,0.00038082,7,"2024-02-14T23:31:27.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070224,1707953487087,-500.0,0.00038082,7,"2024-02-14T23:31:27.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070225,1707953487095,-500.0,0.00038082,7,"2024-02-14T23:31:27.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070226,1707953487104,-510.77,0.00038082,7,"2024-02-14T23:31:27.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070227,1707953487114,-500.0,0.00038082,7,"2024-02-14T23:31:27.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070228,1707953487123,-500.0,0.00038082,7,"2024-02-14T23:31:27.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070229,1707953487132,-500.0,0.00038082,7,"2024-02-14T23:31:27.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070230,1707953487141,-500.0,0.00038082,7,"2024-02-14T23:31:27.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070231,1707953487150,-500.0,0.00038082,7,"2024-02-14T23:31:27.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070232,1707953487160,-500.0,0.00038082,7,"2024-02-14T23:31:27.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070233,1707953487169,-518.7,0.00038082,7,"2024-02-14T23:31:27.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070234,1707953487178,-500.0,0.00038082,7,"2024-02-14T23:31:27.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070235,1707953487187,-177.64647475,0.00038082,7,"2024-02-14T23:31:27.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070236,1707953487196,-172.77581223,0.00038179,29,"2024-02-14T23:31:27.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070237,1707953487206,-151.021518,0.00038198,20,"2024-02-14T23:31:27.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070238,1707953487215,-319.21,0.000382,7,"2024-02-14T23:31:27.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070239,1707953487224,-150.0,0.00038288,2,"2024-02-14T23:31:27.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070240,1707953487234,-2049.07824269,0.00038311,2,"2024-02-14T23:31:27.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070241,1707953487244,-637.32,0.00038352,2,"2024-02-14T23:31:27.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070242,1707953487253,-500.0,0.00038356,20,"2024-02-14T23:31:27.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070243,1707953487263,-500.0,0.00038356,20,"2024-02-14T23:31:27.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070244,1707953487273,-366.7,0.00038356,20,"2024-02-14T23:31:27.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070245,1707953487282,-500.0,0.00038356,7,"2024-02-14T23:31:27.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070246,1707953487291,-500.0,0.00038356,7,"2024-02-14T23:31:27.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070247,1707953487300,-500.0,0.00038356,7,"2024-02-14T23:31:27.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070248,1707953487310,-500.0,0.00038356,120,"2024-02-14T23:31:27.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070249,1707953487319,-500.0,0.00038356,7,"2024-02-14T23:31:27.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070250,1707953487329,-500.0,0.00038356,7,"2024-02-14T23:31:27.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070251,1707953487338,-500.0,0.00038356,7,"2024-02-14T23:31:27.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070252,1707953487347,-895.93,0.00038356,7,"2024-02-14T23:31:27.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070253,1707953487356,-500.0,0.00038356,7,"2024-02-14T23:31:27.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070254,1707953487365,-514.71,0.00038356,7,"2024-02-14T23:31:27.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070255,1707953487374,-799.7,0.00038356,7,"2024-02-14T23:31:27.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070256,1707953487383,-500.0,0.00038356,7,"2024-02-14T23:31:27.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070257,1707953487392,-588.31,0.00038356,7,"2024-02-14T23:31:27.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070258,1707953487401,-500.0,0.00038356,7,"2024-02-14T23:31:27.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070259,1707953487410,-500.0,0.00038356,7,"2024-02-14T23:31:27.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070260,1707953487419,-558.61,0.00038356,7,"2024-02-14T23:31:27.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070261,1707953487429,-641.29,0.00038356,7,"2024-02-14T23:31:27.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070262,1707953487438,-500.0,0.00038356,7,"2024-02-14T23:31:27.438",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070263,1707953487447,-500.0,0.00038356,7,"2024-02-14T23:31:27.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070264,1707953487456,-505.81,0.00038356,7,"2024-02-14T23:31:27.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070265,1707953487470,-500.0,0.00038356,7,"2024-02-14T23:31:27.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070266,1707953487479,-500.0,0.00038356,7,"2024-02-14T23:31:27.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070267,1707953487490,-500.0,0.00038356,10,"2024-02-14T23:31:27.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070268,1707953487499,-178.22,0.00038356,7,"2024-02-14T23:31:27.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070269,1707953487509,-500.0,0.00038356,7,"2024-02-14T23:31:27.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070270,1707953487518,-500.0,0.00038356,7,"2024-02-14T23:31:27.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070271,1707953487527,-1090.68,0.00038356,7,"2024-02-14T23:31:27.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070272,1707953487536,-500.0,0.00038356,7,"2024-02-14T23:31:27.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070273,1707953487545,-510.77,0.00038356,7,"2024-02-14T23:31:27.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070274,1707953487556,-500.0,0.00038356,7,"2024-02-14T23:31:27.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070275,1707953487565,-500.0,0.00038356,7,"2024-02-14T23:31:27.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070276,1707953487574,-500.0,0.00038356,7,"2024-02-14T23:31:27.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070277,1707953487583,-518.7,0.00038356,7,"2024-02-14T23:31:27.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070278,1707953487593,-500.0,0.00038356,7,"2024-02-14T23:31:27.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070279,1707953487602,-151.0,0.00038356,7,"2024-02-14T23:31:27.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070280,1707953487611,-168.77,0.00038425,2,"2024-02-14T23:31:27.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070281,1707953487621,-23537.27913758,0.00038438,11,"2024-02-14T23:31:27.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070282,1707953487630,-153.54697605,0.00038493,2,"2024-02-14T23:31:27.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070283,1707953487639,-151.021518,0.00038498,20,"2024-02-14T23:31:27.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070284,1707953487647,-762.07,0.000385,7,"2024-02-14T23:31:27.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070285,1707953487656,-697.45,0.000385,7,"2024-02-14T23:31:27.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070286,1707953487665,-201.0,0.00038579,5,"2024-02-14T23:31:27.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070287,1707953487674,-1678.653945,0.000386,2,"2024-02-14T23:31:27.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070288,1707953487683,-200.0,0.00038609,2,"2024-02-14T23:31:27.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070289,1707953487692,-200.0,0.00038609,15,"2024-02-14T23:31:27.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070290,1707953487701,-500.0,0.0003863,7,"2024-02-14T23:31:27.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070291,1707953487710,-500.0,0.0003863,7,"2024-02-14T23:31:27.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070292,1707953487718,-500.0,0.0003863,7,"2024-02-14T23:31:27.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070293,1707953487727,-500.0,0.0003863,7,"2024-02-14T23:31:27.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070294,1707953487737,-500.0,0.0003863,7,"2024-02-14T23:31:27.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070295,1707953487746,-895.93,0.0003863,7,"2024-02-14T23:31:27.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070296,1707953487755,-500.0,0.0003863,7,"2024-02-14T23:31:27.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070297,1707953487764,-514.71,0.0003863,7,"2024-02-14T23:31:27.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070298,1707953487773,-799.7,0.0003863,7,"2024-02-14T23:31:27.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070299,1707953487782,-500.0,0.0003863,7,"2024-02-14T23:31:27.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070300,1707953487791,-500.0,0.0003863,7,"2024-02-14T23:31:27.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070301,1707953487799,-500.0,0.0003863,7,"2024-02-14T23:31:27.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070302,1707953487809,-558.61,0.0003863,7,"2024-02-14T23:31:27.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070303,1707953487818,-500.0,0.0003863,7,"2024-02-14T23:31:27.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070304,1707953487827,-500.0,0.0003863,7,"2024-02-14T23:31:27.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070305,1707953487837,-505.81,0.0003863,7,"2024-02-14T23:31:27.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070306,1707953487846,-428.2271719,0.0003863,7,"2024-02-14T23:31:27.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070307,1707953487854,-500.0,0.0003863,7,"2024-02-14T23:31:27.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070308,1707953487863,-500.0,0.0003863,7,"2024-02-14T23:31:27.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070309,1707953487873,-500.0,0.0003863,7,"2024-02-14T23:31:27.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070310,1707953487881,-1090.68,0.0003863,7,"2024-02-14T23:31:27.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070311,1707953487890,-500.0,0.0003863,7,"2024-02-14T23:31:27.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070312,1707953487899,-510.77,0.0003863,7,"2024-02-14T23:31:27.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070313,1707953487908,-230.61,0.0003863,7,"2024-02-14T23:31:27.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070314,1707953487917,-500.0,0.0003863,7,"2024-02-14T23:31:27.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070315,1707953487927,-500.0,0.0003863,7,"2024-02-14T23:31:27.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070316,1707953487936,-518.7,0.0003863,7,"2024-02-14T23:31:27.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070317,1707953487945,-343.64159594,0.0003863,7,"2024-02-14T23:31:27.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070318,1707953487954,-1000.0,0.00038674,2,"2024-02-14T23:31:27.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070319,1707953487963,-1000.0,0.00038698,2,"2024-02-14T23:31:27.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070320,1707953487972,-150.0,0.0003877,30,"2024-02-14T23:31:27.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070321,1707953487981,-151.021518,0.00038798,20,"2024-02-14T23:31:27.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070322,1707953487991,-193.0,0.000388,7,"2024-02-14T23:31:27.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070323,1707953488000,-175.61868452,0.00038836,2,"2024-02-14T23:31:28.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070324,1707953488009,-4490.00851427,0.00038887,2,"2024-02-14T23:31:28.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070325,1707953488018,-7187.08218023,0.00038887,2,"2024-02-14T23:31:28.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070326,1707953488028,-1000.0,0.000389,2,"2024-02-14T23:31:28.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070327,1707953488037,-500.0,0.00038904,7,"2024-02-14T23:31:28.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070328,1707953488046,-500.0,0.00038904,7,"2024-02-14T23:31:28.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070329,1707953488054,-500.0,0.00038904,7,"2024-02-14T23:31:28.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070330,1707953488063,-500.0,0.00038904,7,"2024-02-14T23:31:28.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070331,1707953488073,-500.0,0.00038904,7,"2024-02-14T23:31:28.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070332,1707953488082,-895.93,0.00038904,7,"2024-02-14T23:31:28.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070333,1707953488091,-500.0,0.00038904,7,"2024-02-14T23:31:28.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070334,1707953488100,-514.71,0.00038904,7,"2024-02-14T23:31:28.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070335,1707953488109,-799.7,0.00038904,7,"2024-02-14T23:31:28.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070336,1707953488118,-500.0,0.00038904,7,"2024-02-14T23:31:28.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070337,1707953488128,-373.82,0.00038904,7,"2024-02-14T23:31:28.128",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070338,1707953488137,-500.0,0.00038904,7,"2024-02-14T23:31:28.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070339,1707953488146,-558.61,0.00038904,7,"2024-02-14T23:31:28.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070340,1707953488155,-500.0,0.00038904,7,"2024-02-14T23:31:28.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070341,1707953488164,-500.0,0.00038904,7,"2024-02-14T23:31:28.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070342,1707953488173,-505.81,0.00038904,7,"2024-02-14T23:31:28.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070343,1707953488183,-500.0,0.00038904,7,"2024-02-14T23:31:28.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070344,1707953488192,-500.0,0.00038904,7,"2024-02-14T23:31:28.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070345,1707953488201,-500.0,0.00038904,7,"2024-02-14T23:31:28.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070346,1707953488210,-1090.68,0.00038904,7,"2024-02-14T23:31:28.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070347,1707953488219,-500.0,0.00038904,7,"2024-02-14T23:31:28.219",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070348,1707953488228,-510.77,0.00038904,7,"2024-02-14T23:31:28.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070349,1707953488237,-500.0,0.00038904,7,"2024-02-14T23:31:28.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070350,1707953488247,-500.0,0.00038904,7,"2024-02-14T23:31:28.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070351,1707953488257,-518.7,0.00038904,7,"2024-02-14T23:31:28.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070352,1707953488268,-1934.39555395,0.00039035,9,"2024-02-14T23:31:28.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070353,1707953488277,-500.0,0.00039041,10,"2024-02-14T23:31:28.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070354,1707953488287,-201.0,0.00039078,7,"2024-02-14T23:31:28.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070355,1707953488297,-800.0,0.00039125,10,"2024-02-14T23:31:28.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070356,1707953488306,-200.0,0.00039125,20,"2024-02-14T23:31:28.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070357,1707953488316,-500.0,0.00039125,20,"2024-02-14T23:31:28.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070358,1707953488325,-500.0,0.00039178,7,"2024-02-14T23:31:28.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070359,1707953488334,-500.0,0.00039178,7,"2024-02-14T23:31:28.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070360,1707953488343,-500.0,0.00039178,7,"2024-02-14T23:31:28.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070361,1707953488353,-500.0,0.00039178,7,"2024-02-14T23:31:28.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070362,1707953488362,-500.0,0.00039178,7,"2024-02-14T23:31:28.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070363,1707953488371,-895.93,0.00039178,7,"2024-02-14T23:31:28.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070364,1707953488379,-500.0,0.00039178,7,"2024-02-14T23:31:28.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070365,1707953488388,-514.71,0.00039178,7,"2024-02-14T23:31:28.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070366,1707953488397,-799.7,0.00039178,7,"2024-02-14T23:31:28.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070367,1707953488409,-500.0,0.00039178,7,"2024-02-14T23:31:28.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070368,1707953488418,-500.0,0.00039178,7,"2024-02-14T23:31:28.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070369,1707953488427,-558.61,0.00039178,7,"2024-02-14T23:31:28.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070370,1707953488436,-500.0,0.00039178,7,"2024-02-14T23:31:28.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070371,1707953488445,-500.0,0.00039178,7,"2024-02-14T23:31:28.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070372,1707953488454,-505.81,0.00039178,7,"2024-02-14T23:31:28.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070373,1707953488466,-500.0,0.00039178,7,"2024-02-14T23:31:28.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070374,1707953488475,-500.0,0.00039178,7,"2024-02-14T23:31:28.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070375,1707953488485,-500.0,0.00039178,7,"2024-02-14T23:31:28.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070376,1707953488494,-1090.68,0.00039178,7,"2024-02-14T23:31:28.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070377,1707953488503,-500.0,0.00039178,7,"2024-02-14T23:31:28.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070378,1707953488513,-510.77,0.00039178,7,"2024-02-14T23:31:28.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070379,1707953488523,-500.0,0.00039178,7,"2024-02-14T23:31:28.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070380,1707953488532,-500.0,0.00039178,7,"2024-02-14T23:31:28.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070381,1707953488542,-518.7,0.00039178,7,"2024-02-14T23:31:28.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070382,1707953488551,-151.021518,0.00039198,20,"2024-02-14T23:31:28.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070383,1707953488561,-897.0,0.000392,2,"2024-02-14T23:31:28.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070384,1707953488570,-150.0,0.00039236,2,"2024-02-14T23:31:28.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070385,1707953488579,-23537.27913758,0.00039259,12,"2024-02-14T23:31:28.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070386,1707953488588,-459.78,0.0003926,2,"2024-02-14T23:31:28.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070387,1707953488597,-150.0,0.00039298,2,"2024-02-14T23:31:28.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070388,1707953488607,-150.0,0.00039339,2,"2024-02-14T23:31:28.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070389,1707953488616,-1000.0,0.00039349,2,"2024-02-14T23:31:28.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070390,1707953488625,-150.0,0.00039351,2,"2024-02-14T23:31:28.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070391,1707953488635,-150.0,0.00039351,2,"2024-02-14T23:31:28.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070392,1707953488644,-150.0,0.00039354,2,"2024-02-14T23:31:28.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070393,1707953488653,-150.0,0.00039365,2,"2024-02-14T23:31:28.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070394,1707953488788,-172.77581223,0.00039375,31,"2024-02-14T23:31:28.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070395,1707953488797,-326.20721537,0.00039412,11,"2024-02-14T23:31:28.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070396,1707953488807,-150.0,0.00039434,2,"2024-02-14T23:31:28.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070397,1707953488816,-150.0,0.00039447,2,"2024-02-14T23:31:28.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070398,1707953488825,-500.0,0.00039452,7,"2024-02-14T23:31:28.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070399,1707953488834,-500.0,0.00039452,7,"2024-02-14T23:31:28.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070400,1707953488843,-500.0,0.00039452,7,"2024-02-14T23:31:28.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070401,1707953488852,-500.0,0.00039452,7,"2024-02-14T23:31:28.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070402,1707953488861,-500.0,0.00039452,7,"2024-02-14T23:31:28.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070403,1707953488870,-895.93,0.00039452,7,"2024-02-14T23:31:28.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070404,1707953488879,-641.2517703,0.00039452,7,"2024-02-14T23:31:28.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070405,1707953488888,-514.71,0.00039452,7,"2024-02-14T23:31:28.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070406,1707953488897,-799.7,0.00039452,7,"2024-02-14T23:31:28.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070407,1707953488905,-500.0,0.00039452,7,"2024-02-14T23:31:28.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070408,1707953488914,-500.0,0.00039452,7,"2024-02-14T23:31:28.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070409,1707953488923,-558.61,0.00039452,7,"2024-02-14T23:31:28.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070410,1707953488932,-500.0,0.00039452,7,"2024-02-14T23:31:28.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070411,1707953488941,-436.01029288,0.00039452,7,"2024-02-14T23:31:28.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070412,1707953488950,-505.81,0.00039452,7,"2024-02-14T23:31:28.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070413,1707953488959,-500.0,0.00039452,7,"2024-02-14T23:31:28.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070414,1707953488968,-583.27,0.00039452,7,"2024-02-14T23:31:28.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070415,1707953488977,-500.0,0.00039452,7,"2024-02-14T23:31:28.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070416,1707953488986,-1090.68,0.00039452,7,"2024-02-14T23:31:28.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070417,1707953488994,-500.0,0.00039452,7,"2024-02-14T23:31:28.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070418,1707953489004,-510.77,0.00039452,7,"2024-02-14T23:31:29.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070419,1707953489013,-500.0,0.00039452,7,"2024-02-14T23:31:29.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070420,1707953489023,-500.0,0.00039452,7,"2024-02-14T23:31:29.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070421,1707953489032,-518.7,0.00039452,7,"2024-02-14T23:31:29.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070422,1707953489041,-150.0,0.00039462,2,"2024-02-14T23:31:29.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070423,1707953489051,-1123.43,0.00039484,2,"2024-02-14T23:31:29.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070424,1707953489060,-151.021518,0.00039498,20,"2024-02-14T23:31:29.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070425,1707953489069,-153.87,0.000395,3,"2024-02-14T23:31:29.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070426,1707953489078,-153.87,0.000395,3,"2024-02-14T23:31:29.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070427,1707953489087,-150.0,0.00039525,2,"2024-02-14T23:31:29.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070428,1707953489097,-157.42,0.0003953,2,"2024-02-14T23:31:29.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070429,1707953489106,-267.39767407,0.00039533,7,"2024-02-14T23:31:29.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070430,1707953489115,-150.0,0.00039546,2,"2024-02-14T23:31:29.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070431,1707953489125,-150.0,0.00039558,2,"2024-02-14T23:31:29.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070432,1707953489134,-201.0,0.00039576,8,"2024-02-14T23:31:29.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070433,1707953489143,-150.0,0.00039593,2,"2024-02-14T23:31:29.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070434,1707953489153,-156.29371843,0.00039602,2,"2024-02-14T23:31:29.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070435,1707953489163,-150.0,0.00039618,2,"2024-02-14T23:31:29.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070436,1707953489172,-637.32,0.0003963,2,"2024-02-14T23:31:29.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070437,1707953489181,-150.0,0.00039659,2,"2024-02-14T23:31:29.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070438,1707953489191,-150.0,0.00039693,2,"2024-02-14T23:31:29.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070439,1707953489200,-1000.0,0.000397,2,"2024-02-14T23:31:29.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070440,1707953489210,-152.65,0.000397,3,"2024-02-14T23:31:29.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070441,1707953489220,-152.65,0.000397,3,"2024-02-14T23:31:29.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070442,1707953489230,-152.65,0.000397,3,"2024-02-14T23:31:29.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070443,1707953489240,-152.65,0.000397,3,"2024-02-14T23:31:29.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070444,1707953489251,-152.65,0.000397,3,"2024-02-14T23:31:29.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070445,1707953489262,-152.65,0.000397,3,"2024-02-14T23:31:29.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070446,1707953489271,-152.65,0.000397,3,"2024-02-14T23:31:29.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070447,1707953489282,-152.65,0.000397,3,"2024-02-14T23:31:29.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070448,1707953489292,-152.65,0.000397,3,"2024-02-14T23:31:29.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070449,1707953489301,-152.65,0.000397,3,"2024-02-14T23:31:29.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070450,1707953489312,-152.65,0.000397,3,"2024-02-14T23:31:29.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070451,1707953489323,-152.65,0.000397,3,"2024-02-14T23:31:29.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070452,1707953489333,-152.65,0.000397,3,"2024-02-14T23:31:29.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070453,1707953489342,-152.65,0.000397,3,"2024-02-14T23:31:29.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070454,1707953489352,-152.65,0.000397,3,"2024-02-14T23:31:29.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070455,1707953489361,-152.65,0.000397,3,"2024-02-14T23:31:29.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070456,1707953489370,-150.0,0.00039712,2,"2024-02-14T23:31:29.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070457,1707953489379,-500.0,0.00039725,2,"2024-02-14T23:31:29.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070458,1707953489388,-500.0,0.00039725,2,"2024-02-14T23:31:29.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070459,1707953489397,-500.0,0.00039725,2,"2024-02-14T23:31:29.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070460,1707953489406,-500.0,0.00039725,2,"2024-02-14T23:31:29.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070461,1707953489415,-500.0,0.00039725,2,"2024-02-14T23:31:29.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070462,1707953489424,-500.0,0.00039725,2,"2024-02-14T23:31:29.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070463,1707953489433,-500.0,0.00039725,2,"2024-02-14T23:31:29.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070464,1707953489442,-500.0,0.00039725,2,"2024-02-14T23:31:29.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070465,1707953489452,-500.0,0.00039725,2,"2024-02-14T23:31:29.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070466,1707953489463,-500.0,0.00039725,2,"2024-02-14T23:31:29.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070467,1707953489472,-500.0,0.00039725,2,"2024-02-14T23:31:29.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070468,1707953489481,-500.0,0.00039725,2,"2024-02-14T23:31:29.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070469,1707953489492,-500.0,0.00039725,2,"2024-02-14T23:31:29.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070470,1707953489502,-500.0,0.00039725,2,"2024-02-14T23:31:29.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070471,1707953489511,-500.0,0.00039725,2,"2024-02-14T23:31:29.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070472,1707953489520,-500.0,0.00039725,2,"2024-02-14T23:31:29.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070473,1707953489529,-500.0,0.00039725,2,"2024-02-14T23:31:29.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070474,1707953489538,-500.0,0.00039725,2,"2024-02-14T23:31:29.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070475,1707953489549,-500.0,0.00039725,2,"2024-02-14T23:31:29.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070476,1707953489559,-500.0,0.00039725,2,"2024-02-14T23:31:29.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070477,1707953489568,-500.0,0.00039725,2,"2024-02-14T23:31:29.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070478,1707953489577,-278.67355268,0.00039726,7,"2024-02-14T23:31:29.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070479,1707953489585,-500.0,0.00039726,7,"2024-02-14T23:31:29.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070480,1707953489595,-157.68764963,0.00039726,31,"2024-02-14T23:31:29.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070481,1707953489603,-500.0,0.00039726,7,"2024-02-14T23:31:29.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070482,1707953489612,-500.0,0.00039726,7,"2024-02-14T23:31:29.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070483,1707953489621,-500.0,0.00039726,7,"2024-02-14T23:31:29.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070484,1707953489630,-895.93,0.00039726,7,"2024-02-14T23:31:29.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070485,1707953489639,-514.71,0.00039726,7,"2024-02-14T23:31:29.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070486,1707953489648,-799.7,0.00039726,7,"2024-02-14T23:31:29.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070487,1707953489658,-500.0,0.00039726,7,"2024-02-14T23:31:29.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070488,1707953489666,-500.0,0.00039726,7,"2024-02-14T23:31:29.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070489,1707953489675,-558.61,0.00039726,7,"2024-02-14T23:31:29.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070490,1707953489684,-335.16039449,0.00039726,7,"2024-02-14T23:31:29.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070491,1707953489693,-505.81,0.00039726,7,"2024-02-14T23:31:29.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070492,1707953489703,-500.0,0.00039726,7,"2024-02-14T23:31:29.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070493,1707953489712,-500.0,0.00039726,10,"2024-02-14T23:31:29.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070494,1707953489721,-333.72217853,0.00039726,7,"2024-02-14T23:31:29.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070495,1707953489730,-1090.68,0.00039726,7,"2024-02-14T23:31:29.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070496,1707953489742,-500.0,0.00039726,7,"2024-02-14T23:31:29.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070497,1707953489750,-510.77,0.00039726,7,"2024-02-14T23:31:29.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070498,1707953489759,-500.0,0.00039726,7,"2024-02-14T23:31:29.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070499,1707953489768,-500.0,0.00039726,7,"2024-02-14T23:31:29.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070500,1707953489777,-518.7,0.00039726,7,"2024-02-14T23:31:29.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070501,1707953489786,-150.0,0.00039747,2,"2024-02-14T23:31:29.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070502,1707953489796,-150.0,0.00039748,2,"2024-02-14T23:31:29.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070503,1707953489805,-150.0,0.00039789,2,"2024-02-14T23:31:29.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070504,1707953489814,-150.0,0.00039789,2,"2024-02-14T23:31:29.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070505,1707953489823,-151.021518,0.00039798,20,"2024-02-14T23:31:29.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070506,1707953489832,-150.0,0.00039808,2,"2024-02-14T23:31:29.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070507,1707953489840,-283.3407218,0.00039831,3,"2024-02-14T23:31:29.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070508,1707953489850,-150.0,0.00039831,2,"2024-02-14T23:31:29.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070509,1707953489859,-889.3,0.00039832,2,"2024-02-14T23:31:29.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070510,1707953489868,-150.0,0.00039839,2,"2024-02-14T23:31:29.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070511,1707953489878,-150.0,0.00039856,7,"2024-02-14T23:31:29.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070512,1707953489886,-150.0,0.00039872,2,"2024-02-14T23:31:29.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070513,1707953489895,-150.0,0.00039878,2,"2024-02-14T23:31:29.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070514,1707953489904,-2049.07824269,0.0003989,2,"2024-02-14T23:31:29.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070515,1707953489914,-150.0,0.00039913,2,"2024-02-14T23:31:29.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070516,1707953489922,-150.0,0.0003995,2,"2024-02-14T23:31:29.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070517,1707953489931,-150.0,0.00039958,2,"2024-02-14T23:31:29.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070518,1707953489941,-150.0,0.00039973,2,"2024-02-14T23:31:29.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070519,1707953489949,-150.0,0.00039976,2,"2024-02-14T23:31:29.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070520,1707953489958,-150.0,0.00039978,2,"2024-02-14T23:31:29.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070521,1707953489967,-255.0,0.0004,12,"2024-02-14T23:31:29.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070522,1707953489976,-300.0,0.0004,5,"2024-02-14T23:31:29.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070523,1707953489985,-255.0,0.0004,12,"2024-02-14T23:31:29.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070524,1707953489998,-255.0,0.0004,12,"2024-02-14T23:31:29.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070525,1707953490007,-9500.0,0.0004,30,"2024-02-14T23:31:30.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070526,1707953490016,-502.44796742,0.0004,7,"2024-02-14T23:31:30.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070527,1707953490025,-300.12547501,0.0004,5,"2024-02-14T23:31:30.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070528,1707953490035,-255.0,0.0004,12,"2024-02-14T23:31:30.035",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070529,1707953490045,-255.0,0.0004,12,"2024-02-14T23:31:30.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070530,1707953490054,-155.0,0.0004,2,"2024-02-14T23:31:30.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070531,1707953490062,-500.0,0.0004,7,"2024-02-14T23:31:30.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070532,1707953490072,-500.0,0.0004,7,"2024-02-14T23:31:30.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070533,1707953490081,-500.0,0.0004,7,"2024-02-14T23:31:30.081",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070534,1707953490090,-895.93,0.0004,7,"2024-02-14T23:31:30.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070535,1707953490099,-514.71,0.0004,7,"2024-02-14T23:31:30.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070536,1707953490108,-799.7,0.0004,7,"2024-02-14T23:31:30.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070537,1707953490117,-255.0,0.0004,12,"2024-02-14T23:31:30.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070538,1707953490126,-500.0,0.0004,7,"2024-02-14T23:31:30.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070539,1707953490135,-235.84,0.0004,7,"2024-02-14T23:31:30.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070540,1707953490144,-558.61,0.0004,7,"2024-02-14T23:31:30.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070541,1707953490154,-505.81,0.0004,7,"2024-02-14T23:31:30.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070542,1707953490163,-277.5476751,0.0004,7,"2024-02-14T23:31:30.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070543,1707953490172,-1090.68,0.0004,7,"2024-02-14T23:31:30.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070544,1707953490181,-500.0,0.0004,7,"2024-02-14T23:31:30.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070545,1707953490190,-510.77,0.0004,7,"2024-02-14T23:31:30.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070546,1707953490199,-500.0,0.0004,7,"2024-02-14T23:31:30.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070547,1707953490209,-500.0,0.0004,7,"2024-02-14T23:31:30.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070548,1707953490218,-518.7,0.0004,7,"2024-02-14T23:31:30.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070549,1707953490228,-150.0,0.00040004,2,"2024-02-14T23:31:30.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070550,1707953490239,-150.0,0.00040006,2,"2024-02-14T23:31:30.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070551,1707953490249,-150.0,0.00040016,2,"2024-02-14T23:31:30.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070552,1707953490259,-164.47672372,0.0004003,30,"2024-02-14T23:31:30.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070553,1707953490268,-150.0,0.00040059,2,"2024-02-14T23:31:30.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070554,1707953490277,-201.0,0.00040074,10,"2024-02-14T23:31:30.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070555,1707953490286,-150.0,0.00040074,2,"2024-02-14T23:31:30.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070556,1707953490295,-23537.27913758,0.00040079,14,"2024-02-14T23:31:30.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070557,1707953490305,-150.0,0.00040084,2,"2024-02-14T23:31:30.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070558,1707953490314,-150.0,0.00040089,2,"2024-02-14T23:31:30.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070559,1707953490324,-150.0,0.00040099,2,"2024-02-14T23:31:30.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070560,1707953490333,-185.01090773,0.0004011,2,"2024-02-14T23:31:30.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070561,1707953490342,-300.0,0.00040131,2,"2024-02-14T23:31:30.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070562,1707953490351,-150.0,0.00040142,2,"2024-02-14T23:31:30.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070563,1707953490361,-150.0,0.00040155,2,"2024-02-14T23:31:30.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070564,1707953490370,-150.0,0.00040174,2,"2024-02-14T23:31:30.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070565,1707953490380,-150.0,0.00040177,2,"2024-02-14T23:31:30.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070566,1707953490389,-1046.82059924,0.0004018,5,"2024-02-14T23:31:30.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070567,1707953490398,-150.0,0.00040185,2,"2024-02-14T23:31:30.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070568,1707953490407,-150.0,0.00040185,2,"2024-02-14T23:31:30.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070569,1707953490416,-151.021518,0.00040198,21,"2024-02-14T23:31:30.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070570,1707953490426,-150.0,0.00040204,2,"2024-02-14T23:31:30.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070571,1707953490434,-150.0,0.00040214,2,"2024-02-14T23:31:30.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070572,1707953490444,-150.0,0.00040223,2,"2024-02-14T23:31:30.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070573,1707953490453,-150.0,0.00040224,2,"2024-02-14T23:31:30.453",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070574,1707953490464,-150.0,0.00040231,3,"2024-02-14T23:31:30.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070575,1707953490474,-429.0,0.00040232,2,"2024-02-14T23:31:30.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070576,1707953490483,-237.0,0.00040232,2,"2024-02-14T23:31:30.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070577,1707953490493,-1002.0,0.00040232,2,"2024-02-14T23:31:30.493",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070578,1707953490502,-857.0,0.00040232,2,"2024-02-14T23:31:30.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070579,1707953490512,-343.0,0.00040232,2,"2024-02-14T23:31:30.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070580,1707953490521,-321.0,0.00040232,2,"2024-02-14T23:31:30.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070581,1707953490530,-150.0,0.00040232,2,"2024-02-14T23:31:30.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070582,1707953490540,-2924.0,0.00040232,2,"2024-02-14T23:31:30.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070583,1707953490550,-7409.0,0.00040232,2,"2024-02-14T23:31:30.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070584,1707953490560,-8156.0,0.00040232,2,"2024-02-14T23:31:30.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070585,1707953490569,-2287.0,0.00040232,2,"2024-02-14T23:31:30.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070586,1707953490577,-19827.0,0.00040232,2,"2024-02-14T23:31:30.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070587,1707953490586,-2833.0,0.00040232,2,"2024-02-14T23:31:30.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070588,1707953490595,-952.0,0.00040232,2,"2024-02-14T23:31:30.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070589,1707953490604,-841.0,0.00040232,2,"2024-02-14T23:31:30.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070590,1707953490613,-1037.0,0.00040232,2,"2024-02-14T23:31:30.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070591,1707953490623,-150.0,0.00040239,2,"2024-02-14T23:31:30.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070592,1707953490632,-500.0,0.0004024,21,"2024-02-14T23:31:30.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070593,1707953490641,-150.0,0.00040245,2,"2024-02-14T23:31:30.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070594,1707953490650,-150.0,0.00040255,2,"2024-02-14T23:31:30.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070595,1707953490659,-150.0,0.00040262,2,"2024-02-14T23:31:30.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070596,1707953490668,-150.0,0.00040264,2,"2024-02-14T23:31:30.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070597,1707953490677,-500.0,0.00040273,7,"2024-02-14T23:31:30.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070598,1707953490686,-500.0,0.00040273,7,"2024-02-14T23:31:30.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070599,1707953490695,-500.0,0.00040273,7,"2024-02-14T23:31:30.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070600,1707953490704,-895.93,0.00040273,7,"2024-02-14T23:31:30.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070601,1707953490713,-514.71,0.00040273,7,"2024-02-14T23:31:30.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070602,1707953490722,-799.7,0.00040273,7,"2024-02-14T23:31:30.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070603,1707953490731,-500.0,0.00040273,7,"2024-02-14T23:31:30.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070604,1707953490741,-558.61,0.00040273,7,"2024-02-14T23:31:30.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070605,1707953490750,-505.81,0.00040273,7,"2024-02-14T23:31:30.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070606,1707953490758,-1090.68,0.00040273,7,"2024-02-14T23:31:30.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070607,1707953490767,-500.0,0.00040273,7,"2024-02-14T23:31:30.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070608,1707953490776,-510.77,0.00040273,7,"2024-02-14T23:31:30.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070609,1707953490785,-500.0,0.00040273,7,"2024-02-14T23:31:30.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070610,1707953490794,-500.0,0.00040273,7,"2024-02-14T23:31:30.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070611,1707953490803,-518.7,0.00040273,7,"2024-02-14T23:31:30.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070612,1707953490811,-150.0,0.00040283,2,"2024-02-14T23:31:30.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070613,1707953490821,-150.0,0.00040284,2,"2024-02-14T23:31:30.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070614,1707953490830,-150.0,0.00040291,2,"2024-02-14T23:31:30.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070615,1707953490839,-150.0,0.00040292,2,"2024-02-14T23:31:30.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070616,1707953490847,-150.0,0.00040297,2,"2024-02-14T23:31:30.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070617,1707953490856,-300.0,0.00040297,2,"2024-02-14T23:31:30.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070618,1707953490865,-150.0,0.00040324,2,"2024-02-14T23:31:30.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070619,1707953490874,-387.40312369,0.00040327,2,"2024-02-14T23:31:30.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070620,1707953490883,-150.0,0.0004033,2,"2024-02-14T23:31:30.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070621,1707953490892,-150.0,0.00040337,2,"2024-02-14T23:31:30.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070622,1707953490901,-150.0,0.00040354,2,"2024-02-14T23:31:30.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070623,1707953490910,-150.0,0.00040359,2,"2024-02-14T23:31:30.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070624,1707953490919,-150.0,0.00040361,2,"2024-02-14T23:31:30.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070625,1707953490928,-150.0,0.00040362,2,"2024-02-14T23:31:30.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070626,1707953490937,-150.0,0.00040366,2,"2024-02-14T23:31:30.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070627,1707953490946,-150.0,0.00040372,2,"2024-02-14T23:31:30.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070628,1707953490955,-1500.0,0.00040383,2,"2024-02-14T23:31:30.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070629,1707953490963,-286.5725006,0.00040385,2,"2024-02-14T23:31:30.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070630,1707953490972,-150.0,0.00040387,2,"2024-02-14T23:31:30.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070631,1707953490981,-1500.0,0.00040387,2,"2024-02-14T23:31:30.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070632,1707953490992,-150.0,0.00040397,2,"2024-02-14T23:31:30.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070633,1707953491001,-150.0,0.00040398,2,"2024-02-14T23:31:31.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070634,1707953491010,-150.0,0.00040403,2,"2024-02-14T23:31:31.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070635,1707953491019,-150.0,0.0004041,2,"2024-02-14T23:31:31.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070636,1707953491028,-500.0,0.0004041,10,"2024-02-14T23:31:31.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070637,1707953491038,-262.0,0.00040444,7,"2024-02-14T23:31:31.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070638,1707953491047,-1500.0,0.00040444,2,"2024-02-14T23:31:31.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070639,1707953491057,-150.0,0.00040454,2,"2024-02-14T23:31:31.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070640,1707953491067,-150.0,0.00040468,2,"2024-02-14T23:31:31.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070641,1707953491076,-150.0,0.0004047,2,"2024-02-14T23:31:31.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070642,1707953491085,-1500.0,0.0004048,2,"2024-02-14T23:31:31.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070643,1707953491095,-300.0,0.00040482,2,"2024-02-14T23:31:31.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070644,1707953491104,-150.0,0.00040487,2,"2024-02-14T23:31:31.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070645,1707953491114,-150.0,0.00040491,2,"2024-02-14T23:31:31.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070646,1707953491123,-150.0,0.00040492,2,"2024-02-14T23:31:31.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070647,1707953491133,-150.0,0.00040494,2,"2024-02-14T23:31:31.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070648,1707953491142,-151.021518,0.00040498,21,"2024-02-14T23:31:31.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070649,1707953491151,-762.07,0.000405,7,"2024-02-14T23:31:31.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070650,1707953491160,-697.45,0.000405,7,"2024-02-14T23:31:31.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070651,1707953491169,-300.0,0.00040515,2,"2024-02-14T23:31:31.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070652,1707953491178,-150.0,0.0004052,2,"2024-02-14T23:31:31.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070653,1707953491187,-300.0,0.00040529,2,"2024-02-14T23:31:31.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070654,1707953491195,-500.0,0.00040547,7,"2024-02-14T23:31:31.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070655,1707953491204,-500.0,0.00040547,7,"2024-02-14T23:31:31.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070656,1707953491213,-255.99,0.00040547,7,"2024-02-14T23:31:31.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070657,1707953491223,-895.93,0.00040547,7,"2024-02-14T23:31:31.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070658,1707953491232,-514.71,0.00040547,7,"2024-02-14T23:31:31.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070659,1707953491242,-799.7,0.00040547,7,"2024-02-14T23:31:31.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070660,1707953491251,-600.88879842,0.00040547,7,"2024-02-14T23:31:31.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070661,1707953491261,-558.61,0.00040547,7,"2024-02-14T23:31:31.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070662,1707953491270,-505.81,0.00040547,7,"2024-02-14T23:31:31.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070663,1707953491279,-1090.68,0.00040547,7,"2024-02-14T23:31:31.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070664,1707953491288,-500.0,0.00040547,7,"2024-02-14T23:31:31.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070665,1707953491297,-510.77,0.00040547,7,"2024-02-14T23:31:31.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070666,1707953491306,-500.0,0.00040547,7,"2024-02-14T23:31:31.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070667,1707953491316,-247.70356641,0.00040547,7,"2024-02-14T23:31:31.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070668,1707953491325,-518.7,0.00040547,7,"2024-02-14T23:31:31.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070669,1707953491334,-300.0,0.00040548,5,"2024-02-14T23:31:31.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070670,1707953491343,-1500.0,0.00040565,2,"2024-02-14T23:31:31.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070671,1707953491352,-150.0,0.00040566,2,"2024-02-14T23:31:31.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070672,1707953491362,-150.0,0.00040567,2,"2024-02-14T23:31:31.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070673,1707953491371,-172.77581223,0.00040571,32,"2024-02-14T23:31:31.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070674,1707953491381,-201.0,0.00040572,10,"2024-02-14T23:31:31.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070675,1707953491390,-150.0,0.00040574,2,"2024-02-14T23:31:31.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070676,1707953491400,-150.0,0.00040575,2,"2024-02-14T23:31:31.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070677,1707953491409,-152.87813406,0.0004059,2,"2024-02-14T23:31:31.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070678,1707953491418,-25954.13921772,0.0004059,2,"2024-02-14T23:31:31.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070679,1707953491427,-150.0,0.0004059,2,"2024-02-14T23:31:31.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070680,1707953491436,-150.0,0.00040591,2,"2024-02-14T23:31:31.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070681,1707953491445,-150.0,0.00040613,2,"2024-02-14T23:31:31.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070682,1707953491455,-150.0,0.00040613,2,"2024-02-14T23:31:31.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070683,1707953491467,-150.0,0.00040619,2,"2024-02-14T23:31:31.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070684,1707953491476,-151.0,0.00040633,2,"2024-02-14T23:31:31.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070685,1707953491484,-250.49088,0.00040633,2,"2024-02-14T23:31:31.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070686,1707953491494,-150.0,0.00040641,2,"2024-02-14T23:31:31.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070687,1707953491504,-342.12752312,0.00040642,2,"2024-02-14T23:31:31.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070688,1707953491514,-150.0,0.00040642,2,"2024-02-14T23:31:31.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070689,1707953491524,-223613.2405,0.00040643,7,"2024-02-14T23:31:31.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070690,1707953491533,-153.54697605,0.00040646,9,"2024-02-14T23:31:31.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070691,1707953491544,-200.0,0.00040671,15,"2024-02-14T23:31:31.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070692,1707953491554,-800.0,0.00040671,10,"2024-02-14T23:31:31.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070693,1707953491564,-200.0,0.00040671,20,"2024-02-14T23:31:31.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070694,1707953491573,-500.0,0.00040671,20,"2024-02-14T23:31:31.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070695,1707953491582,-150.0,0.00040686,2,"2024-02-14T23:31:31.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070696,1707953491592,-1500.0,0.00040695,2,"2024-02-14T23:31:31.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070697,1707953491601,-1000.0,0.000407,7,"2024-02-14T23:31:31.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070698,1707953491610,-300.0,0.00040712,2,"2024-02-14T23:31:31.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070699,1707953491620,-1500.0,0.00040714,2,"2024-02-14T23:31:31.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070700,1707953491629,-459.78,0.00040733,2,"2024-02-14T23:31:31.629",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070701,1707953491638,-150.0,0.00040735,2,"2024-02-14T23:31:31.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070702,1707953491647,-1500.0,0.00040736,2,"2024-02-14T23:31:31.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070703,1707953491656,-150.0,0.00040742,2,"2024-02-14T23:31:31.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070704,1707953491665,-150.0,0.00040744,2,"2024-02-14T23:31:31.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070705,1707953491784,-150.0,0.00040752,2,"2024-02-14T23:31:31.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070706,1707953491803,-150.0,0.0004076,2,"2024-02-14T23:31:31.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070707,1707953491814,-150.0,0.0004076,2,"2024-02-14T23:31:31.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070708,1707953491823,-150.0,0.00040775,2,"2024-02-14T23:31:31.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070709,1707953491833,-850.7032518,0.00040782,2,"2024-02-14T23:31:31.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070710,1707953491843,-500.0,0.00040788,21,"2024-02-14T23:31:31.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070711,1707953491853,-151.021518,0.00040798,21,"2024-02-14T23:31:31.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070712,1707953491862,-3000.0,0.000408,44,"2024-02-14T23:31:31.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070713,1707953491871,-319.21,0.000408,7,"2024-02-14T23:31:31.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070714,1707953491881,-150.0,0.00040801,2,"2024-02-14T23:31:31.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070715,1707953491891,-150.0,0.00040802,2,"2024-02-14T23:31:31.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070716,1707953491901,-1500.0,0.00040806,2,"2024-02-14T23:31:31.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070717,1707953491910,-173.55385536,0.00040809,2,"2024-02-14T23:31:31.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070718,1707953491918,-3000.0,0.0004081,45,"2024-02-14T23:31:31.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070719,1707953491927,-150.0,0.00040811,2,"2024-02-14T23:31:31.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070720,1707953491936,-5477.23002,0.0004082,45,"2024-02-14T23:31:31.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070721,1707953491945,-150.0,0.00040821,2,"2024-02-14T23:31:31.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070722,1707953491954,-482.76,0.00040821,7,"2024-02-14T23:31:31.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070723,1707953491963,-322.12931609,0.00040821,7,"2024-02-14T23:31:31.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070724,1707953491972,-895.93,0.00040821,7,"2024-02-14T23:31:31.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070725,1707953491981,-514.71,0.00040821,7,"2024-02-14T23:31:31.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070726,1707953491991,-799.7,0.00040821,7,"2024-02-14T23:31:31.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070727,1707953492000,-558.61,0.00040821,7,"2024-02-14T23:31:32.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070728,1707953492011,-505.81,0.00040821,7,"2024-02-14T23:31:32.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070729,1707953492020,-1090.68,0.00040821,7,"2024-02-14T23:31:32.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070730,1707953492029,-475.36999999,0.00040821,7,"2024-02-14T23:31:32.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070731,1707953492039,-510.77,0.00040821,7,"2024-02-14T23:31:32.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070732,1707953492048,-500.0,0.00040821,7,"2024-02-14T23:31:32.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070733,1707953492057,-518.7,0.00040821,7,"2024-02-14T23:31:32.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070734,1707953492066,-150.0,0.00040859,2,"2024-02-14T23:31:32.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070735,1707953492075,-1378.8313464,0.0004086,2,"2024-02-14T23:31:32.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070736,1707953492085,-430.74362358,0.0004086,2,"2024-02-14T23:31:32.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070737,1707953492094,-150.0,0.00040861,2,"2024-02-14T23:31:32.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070738,1707953492104,-3931.80829881,0.00040868,2,"2024-02-14T23:31:32.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070739,1707953492114,-150.0,0.00040875,2,"2024-02-14T23:31:32.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070740,1707953492123,-150.0,0.0004088,2,"2024-02-14T23:31:32.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070741,1707953492132,-150.0,0.00040884,2,"2024-02-14T23:31:32.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070742,1707953492143,-2974.49753771,0.00040886,15,"2024-02-14T23:31:32.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070743,1707953492152,-630.92856129,0.00040887,15,"2024-02-14T23:31:32.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070744,1707953492163,-1412.40411545,0.00040893,15,"2024-02-14T23:31:32.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070745,1707953492172,-75427.27624062,0.00040896,15,"2024-02-14T23:31:32.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070746,1707953492182,-1691.0472,0.000409,2,"2024-02-14T23:31:32.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070747,1707953492191,-23537.27913758,0.000409,15,"2024-02-14T23:31:32.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070748,1707953492202,-4490.00851427,0.000409,3,"2024-02-14T23:31:32.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070749,1707953492212,-1934.39555395,0.000409,10,"2024-02-14T23:31:32.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070750,1707953492221,-7187.08218023,0.000409,3,"2024-02-14T23:31:32.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070751,1707953492230,-16056.83635217,0.00040901,15,"2024-02-14T23:31:32.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070752,1707953492238,-630.92856129,0.00040906,15,"2024-02-14T23:31:32.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070753,1707953492247,-150.0,0.00040918,2,"2024-02-14T23:31:32.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070754,1707953492257,-150.0,0.00040919,2,"2024-02-14T23:31:32.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070755,1707953492267,-150.0,0.0004092,2,"2024-02-14T23:31:32.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070756,1707953492277,-150.0,0.00040926,2,"2024-02-14T23:31:32.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070757,1707953492286,-10916.68896817,0.0004093,15,"2024-02-14T23:31:32.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070758,1707953492296,-10916.68896817,0.00040932,15,"2024-02-14T23:31:32.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070759,1707953492306,-16019.37922191,0.00040932,2,"2024-02-14T23:31:32.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070760,1707953492315,-150.0,0.00040933,2,"2024-02-14T23:31:32.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070761,1707953492327,-75427.27624062,0.00040935,15,"2024-02-14T23:31:32.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070762,1707953492337,-150.0,0.0004094,2,"2024-02-14T23:31:32.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070763,1707953492346,-150.0,0.00040948,2,"2024-02-14T23:31:32.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070764,1707953492356,-1412.40411545,0.00040949,15,"2024-02-14T23:31:32.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070765,1707953492366,-150.0,0.00040949,2,"2024-02-14T23:31:32.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070766,1707953492376,-300.0,0.00040952,2,"2024-02-14T23:31:32.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070767,1707953492385,-9265.75338619,0.00040957,15,"2024-02-14T23:31:32.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070768,1707953492695,-1650.93558198,0.00040957,15,"2024-02-14T23:31:32.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070769,1707953492705,-1412.40411545,0.00040957,15,"2024-02-14T23:31:32.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070770,1707953492715,-90.31466537,0.00040957,2,"2024-02-14T23:31:32.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070771,1707953492727,-1376.22010586,0.00040957,2,"2024-02-14T23:31:32.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070772,1707953492870,-500.0,0.00035616,7,"2024-02-14T23:31:32.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070773,1707953492880,-240.3921937,0.00035616,7,"2024-02-14T23:31:32.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070774,1707953492890,-208.212209,0.00035616,2,"2024-02-14T23:31:32.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070775,1707953492900,-17.73190956,0.00035616,7,"2024-02-14T23:31:32.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070776,1707953492985,-405.00471095,0.00035616,7,"2024-02-14T23:31:32.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070777,1707953492998,-77.26337949,0.00035616,7,"2024-02-14T23:31:32.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070778,1707953493006,-500.0,0.00035616,7,"2024-02-14T23:31:33.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070779,1707953493016,-487.53662051,0.0003589,7,"2024-02-14T23:31:33.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070780,1707953493080,-423.69477188,0.00035616,7,"2024-02-14T23:31:33.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070781,1707953493092,-76.30522812,0.00035616,7,"2024-02-14T23:31:33.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070782,1707953493102,-12.46337949,0.0003589,7,"2024-02-14T23:31:33.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070783,1707953493111,-500.0,0.0003589,7,"2024-02-14T23:31:33.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070784,1707953493121,-155.0,0.00036,2,"2024-02-14T23:31:33.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070785,1707953493130,-22.99138891,0.00036164,7,"2024-02-14T23:31:33.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070786,1707953493145,-500.0,0.00035616,7,"2024-02-14T23:31:33.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070787,1707953493155,-477.00861109,0.00036164,7,"2024-02-14T23:31:33.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070788,1707953493164,-500.0,0.00036164,7,"2024-02-14T23:31:33.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070789,1707953493174,-500.0,0.00036438,7,"2024-02-14T23:31:33.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070790,1707953493185,-500.0,0.00036712,7,"2024-02-14T23:31:33.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070791,1707953493194,-500.0,0.00036986,7,"2024-02-14T23:31:33.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070792,1707953493204,-500.0,0.00036986,7,"2024-02-14T23:31:33.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070793,1707953493213,-238.09043576,0.00037232,2,"2024-02-14T23:31:33.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070794,1707953493225,-1015.90956424,0.00037232,2,"2024-02-14T23:31:33.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070795,1707953493234,-708.0,0.00037232,2,"2024-02-14T23:31:33.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070796,1707953493245,-500.0,0.0003726,7,"2024-02-14T23:31:33.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070797,1707953493254,-500.0,0.00037534,7,"2024-02-14T23:31:33.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070798,1707953493264,-69.43624913,0.00037808,7,"2024-02-14T23:31:33.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070799,1707953493276,-430.56375087,0.00037808,7,"2024-02-14T23:31:33.276",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070800,1707953493285,-229.67005195,0.00038038,3,"2024-02-14T23:31:33.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070801,1707953493478,-14745.54162499,0.00038038,3,"2024-02-14T23:31:33.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070802,1707953493505,-943.40021688,0.00038038,3,"2024-02-14T23:31:33.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070803,1707953493565,-1.561e-05,0.00038038,3,"2024-02-14T23:31:33.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070804,1707953493655,-234.625,0.00037442,2,"2024-02-14T23:31:33.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070805,1707953493664,-42081.38809057,0.00038038,3,"2024-02-14T23:31:33.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070806,1707953493674,-500.0,0.00038082,7,"2024-02-14T23:31:33.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070807,1707953493683,-1252.0,0.00040232,2,"2024-02-14T23:31:33.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070808,1707953493692,-706.0,0.00040232,2,"2024-02-14T23:31:33.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070809,1707953493701,-216.0,0.00040442,2,"2024-02-14T23:31:33.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070810,1707953493710,-33.46522877,0.00040957,2,"2024-02-14T23:31:33.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070811,1707953493719,-146993.821632,0.00040959,2,"2024-02-14T23:31:33.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070812,1707953493729,-16056.83635217,0.0004096,15,"2024-02-14T23:31:33.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070813,1707953493738,-630.92856129,0.00040961,15,"2024-02-14T23:31:33.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070814,1707953493747,-16056.83635217,0.00040962,15,"2024-02-14T23:31:33.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070815,1707953493756,-150.0,0.00040965,2,"2024-02-14T23:31:33.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070816,1707953493766,-75427.27624062,0.00040966,15,"2024-02-14T23:31:33.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070817,1707953493775,-150.0,0.00040968,2,"2024-02-14T23:31:33.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070818,1707953493784,-151.0,0.00040972,7,"2024-02-14T23:31:33.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070819,1707953493794,-10316.6125906,0.00040972,2,"2024-02-14T23:31:33.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070820,1707953493803,-7887.2589104,0.00040972,2,"2024-02-14T23:31:33.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070821,1707953493813,-5457.9052303,0.00040972,2,"2024-02-14T23:31:33.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070822,1707953493823,-3028.5515501,0.00040972,2,"2024-02-14T23:31:33.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070823,1707953493832,-599.1978699,0.00040972,2,"2024-02-14T23:31:33.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070824,1707953493841,-16380.9679195,0.00040972,2,"2024-02-14T23:31:33.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070825,1707953493851,-12526.8719343,0.00040972,2,"2024-02-14T23:31:33.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070826,1707953493861,-8672.775949,0.00040972,2,"2024-02-14T23:31:33.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070827,1707953493870,-4818.6799638,0.00040972,2,"2024-02-14T23:31:33.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070828,1707953493880,-964.5839786,0.00040972,2,"2024-02-14T23:31:33.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070829,1707953493889,-757.4179854,0.00040972,2,"2024-02-14T23:31:33.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070830,1707953493898,-706.6255288,0.00040972,2,"2024-02-14T23:31:33.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070831,1707953493907,-655.8330721,0.00040972,2,"2024-02-14T23:31:33.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070832,1707953493917,-605.0406155,0.00040972,2,"2024-02-14T23:31:33.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070833,1707953493926,-554.2481589,0.00040972,2,"2024-02-14T23:31:33.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070834,1707953493935,-3149.1891918,0.00040972,2,"2024-02-14T23:31:33.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070835,1707953493944,-2931.1006722,0.00040972,2,"2024-02-14T23:31:33.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070836,1707953493954,-2713.0121527,0.00040972,2,"2024-02-14T23:31:33.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070837,1707953493963,-2494.9236331,0.00040972,2,"2024-02-14T23:31:33.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070838,1707953493973,-2276.8351136,0.00040972,2,"2024-02-14T23:31:33.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070839,1707953493982,-2974.49753771,0.00040975,15,"2024-02-14T23:31:33.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070840,1707953493992,-300.0,0.00040981,2,"2024-02-14T23:31:33.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070841,1707953494002,-150.0,0.00040983,2,"2024-02-14T23:31:34.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070842,1707953494011,-200.0,0.0004099,7,"2024-02-14T23:31:34.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070843,1707953494020,-203.38019493,0.0004099,7,"2024-02-14T23:31:34.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070844,1707953494030,-200.0,0.0004099,7,"2024-02-14T23:31:34.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070845,1707953494039,-200.0,0.0004099,7,"2024-02-14T23:31:34.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070846,1707953494048,-200.0,0.0004099,7,"2024-02-14T23:31:34.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070847,1707953494058,-200.0,0.0004099,7,"2024-02-14T23:31:34.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070848,1707953494067,-200.0,0.0004099,7,"2024-02-14T23:31:34.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070849,1707953494077,-595.92749227,0.00040991,2,"2024-02-14T23:31:34.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070850,1707953494087,-20235.0639047,0.00040991,2,"2024-02-14T23:31:34.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070851,1707953494096,-808.2104421,0.00040991,2,"2024-02-14T23:31:34.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070852,1707953494106,-3367.2777113,0.00040991,2,"2024-02-14T23:31:34.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070853,1707953494115,-218.0094523,0.00040991,2,"2024-02-14T23:31:34.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070854,1707953494125,-2974.49753771,0.00040993,15,"2024-02-14T23:31:34.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070855,1707953494134,-58597.97751911,0.00040997,2,"2024-02-14T23:31:34.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070856,1707953494146,-353.14452739,0.00040997,2,"2024-02-14T23:31:34.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070857,1707953494161,-5126.39484114,0.00040997,2,"2024-02-14T23:31:34.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070858,1707953494171,-3315.42078673,0.00040999,2,"2024-02-14T23:31:34.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070859,1707953494180,-150.01,0.00040999,2,"2024-02-14T23:31:34.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070860,1707953494189,-637.8362207,0.00040999,2,"2024-02-14T23:31:34.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070861,1707953494336,-3e-08,0.00040999,2,"2024-02-14T23:31:34.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070862,1707953494357,-500.0,0.00035616,7,"2024-02-14T23:31:34.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070863,1707953494366,-364.77757927,0.00040999,2,"2024-02-14T23:31:34.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070864,1707953494376,-8741.30266616,0.00041,4,"2024-02-14T23:31:34.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070865,1707953494388,-1006.8,0.00041,4,"2024-02-14T23:31:34.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070866,1707953494401,-16204.25823884,0.00041,4,"2024-02-14T23:31:34.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070868,1707953879906,10930.0,0.0003,120,"2024-02-14T23:37:59.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070869,1707954035907,1000.0,0.0002222,2,"2024-02-14T23:40:35.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070876,1707954551166,-336.0,0.00032123,2,"2024-02-14T23:49:11.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070877,1707954551188,-150.0,0.00032124,3,"2024-02-14T23:49:11.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070878,1707954551207,-150.0,0.00032124,3,"2024-02-14T23:49:11.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070879,1707954551229,-157.0,0.00032125,2,"2024-02-14T23:49:11.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070880,1707954551250,-2434.0046,0.00032125,2,"2024-02-14T23:49:11.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070890,1707954634312,-499.6034895,0.00032125,2,"2024-02-14T23:50:34.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070892,1707954634366,-526.40835608,0.00032125,2,"2024-02-14T23:50:34.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070893,1707954634423,-292.16600001,0.00032125,2,"2024-02-14T23:50:34.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070894,1707954634435,-5096.82874429,0.00032125,2,"2024-02-14T23:50:34.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070895,1707954634444,-161.72099694,0.00032406,2,"2024-02-14T23:50:34.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070896,1707954634454,-4964.79444649,0.00032506,7,"2024-02-14T23:50:34.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070897,1707954634466,-357.58689816,0.00032506,7,"2024-02-14T23:50:34.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070898,1707954634477,-598.64497546,0.00032506,7,"2024-02-14T23:50:34.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070899,1707954634494,-1314.39513694,0.00032506,7,"2024-02-14T23:50:34.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070900,1707954634506,-5132.91816214,0.00032506,7,"2024-02-14T23:50:34.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070901,1707954634518,-8169.99799999,0.00032506,7,"2024-02-14T23:50:34.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070902,1707954634538,-1209.55348995,0.00032506,7,"2024-02-14T23:50:34.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070918,1707954638266,-6286.67895268,0.00032506,7,"2024-02-14T23:50:38.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070919,1707954638276,-1401.72850309,0.00032506,7,"2024-02-14T23:50:38.276",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070920,1707954638285,-3540.18833821,0.00032506,7,"2024-02-14T23:50:38.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070921,1707954638294,-2057.07450042,0.00032506,7,"2024-02-14T23:50:38.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070922,1707954640316,-1255.8034579,0.00032506,7,"2024-02-14T23:50:40.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070923,1707954640328,-537.465,0.00032506,7,"2024-02-14T23:50:40.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070924,1707954640479,-10096.2259764,0.00032506,7,"2024-02-14T23:50:40.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070925,1707954640489,-533.58,0.00032573,2,"2024-02-14T23:50:40.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070926,1707954640499,-311.99292575,0.00033,2,"2024-02-14T23:50:40.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070927,1707954640508,-152.92,0.000335,2,"2024-02-14T23:50:40.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070928,1707954640518,-152.92,0.000335,2,"2024-02-14T23:50:40.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070929,1707954640527,-152.92,0.000335,2,"2024-02-14T23:50:40.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070930,1707954640536,-157.0,0.00033768,2,"2024-02-14T23:50:40.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070931,1707954640546,-876.55,0.00033768,2,"2024-02-14T23:50:40.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070932,1707954640556,-150.3,0.00033928,2,"2024-02-14T23:50:40.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070933,1707954640565,-427.33,0.0003397,2,"2024-02-14T23:50:40.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070934,1707954640574,-2000.0,0.00033983,2,"2024-02-14T23:50:40.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070935,1707954640584,-250.0,0.0003404,2,"2024-02-14T23:50:40.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070936,1707954640593,-500.0,0.0003404,2,"2024-02-14T23:50:40.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070937,1707954640602,-1000.0,0.00034049,2,"2024-02-14T23:50:40.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070938,1707954640611,-264.8,0.00034059,2,"2024-02-14T23:50:40.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070939,1707954640620,-250.0,0.00034087,2,"2024-02-14T23:50:40.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070940,1707954640630,-150.0,0.00034101,2,"2024-02-14T23:50:40.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070941,1707954640639,-1197.02,0.00034111,2,"2024-02-14T23:50:40.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070942,1707954640648,-250.0,0.00034129,111,"2024-02-14T23:50:40.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070944,1707954640658,-8690.62921303,0.00034144,2,"2024-02-14T23:50:40.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070945,1707954640673,-1636.62769994,0.00034144,2,"2024-02-14T23:50:40.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070947,1707954640684,-5091.95006226,0.00034144,2,"2024-02-14T23:50:40.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070963,1707954640822,-1290.0,0.00034144,2,"2024-02-14T23:50:40.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070975,1707954640926,-2117.3,0.00034144,2,"2024-02-14T23:50:40.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070995,1707954641671,-547.10205551,0.00034144,2,"2024-02-14T23:50:41.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070996,1707954641684,-4526.39096926,0.00034144,2,"2024-02-14T23:50:41.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070997,1707954641694,-152.88,0.00034306,2,"2024-02-14T23:50:41.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070998,1707954641703,-750.0,0.00034433,4,"2024-02-14T23:50:41.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070999,1707954641712,-370.0,0.00034433,2,"2024-02-14T23:50:41.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071000,1707954641722,-375.0,0.00034433,4,"2024-02-14T23:50:41.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071002,1707954641732,-663.31240837,0.00034455,4,"2024-02-14T23:50:41.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071004,1707954641741,-533.58,0.00034837,2,"2024-02-14T23:50:41.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071006,1707954641752,-2248.77,0.00035079,2,"2024-02-14T23:50:41.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071008,1707954641762,-157.0,0.00035412,2,"2024-02-14T23:50:41.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071010,1707954641773,-7147.8123,0.00035416,2,"2024-02-14T23:50:41.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071011,1707954641782,-360.9947,0.00035416,2,"2024-02-14T23:50:41.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071013,1707954641792,-1816.79881972,0.00035416,2,"2024-02-14T23:50:41.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071015,1707954641802,-150.0,0.00035447,2,"2024-02-14T23:50:41.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071017,1707954641811,-32599.26080265,0.0003548,2,"2024-02-14T23:50:41.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071030,1707954643579,-64405.55379735,0.0003548,2,"2024-02-14T23:50:43.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071031,1707954643589,-333.0,0.00035516,2,"2024-02-14T23:50:43.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071032,1707954643598,-1000.0,0.0003558,2,"2024-02-14T23:50:43.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071033,1707954643607,-2500.0,0.0003559,2,"2024-02-14T23:50:43.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071034,1707954643616,-152.92,0.000356,3,"2024-02-14T23:50:43.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071035,1707954643626,-152.92,0.000356,3,"2024-02-14T23:50:43.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071036,1707954643635,-152.92,0.000356,3,"2024-02-14T23:50:43.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071037,1707954643644,-1794.88,0.00035616,5,"2024-02-14T23:50:43.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071038,1707954643653,-553.88523257,0.00035616,7,"2024-02-14T23:50:43.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071039,1707954643663,-500.0,0.00035616,7,"2024-02-14T23:50:43.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071040,1707954643672,-569.34017363,0.00035616,7,"2024-02-14T23:50:43.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071041,1707954643683,-491.14457367,0.00035616,7,"2024-02-14T23:50:43.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071042,1707954643692,-500.0,0.00035616,7,"2024-02-14T23:50:43.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071043,1707954643701,-150.0,0.00035616,7,"2024-02-14T23:50:43.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071044,1707954643711,-519.21,0.00035616,7,"2024-02-14T23:50:43.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071045,1707954643720,-500.0,0.00035616,7,"2024-02-14T23:50:43.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071046,1707954643729,-1229.44694569,0.00035679,2,"2024-02-14T23:50:43.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071047,1707954643738,-500.0,0.0003568,7,"2024-02-14T23:50:43.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071048,1707954643748,-500.0,0.0003568,7,"2024-02-14T23:50:43.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071049,1707954643759,-500.0,0.0003568,7,"2024-02-14T23:50:43.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071050,1707954643772,-500.0,0.0003568,7,"2024-02-14T23:50:43.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071051,1707954643781,-500.0,0.0003568,7,"2024-02-14T23:50:43.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071052,1707954643791,-500.0,0.0003568,7,"2024-02-14T23:50:43.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071053,1707954643801,-500.0,0.0003568,7,"2024-02-14T23:50:43.801",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071055,1707954643810,-469.33929297,0.0003568,7,"2024-02-14T23:50:43.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071057,1707954643819,-500.0,0.0003568,7,"2024-02-14T23:50:43.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071058,1707954643828,-3286.47,0.0003568,7,"2024-02-14T23:50:43.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071059,1707954643838,-500.0,0.00035689,7,"2024-02-14T23:50:43.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071060,1707954643848,-500.0,0.00035689,7,"2024-02-14T23:50:43.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071061,1707954643858,-500.0,0.00035689,7,"2024-02-14T23:50:43.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071062,1707954643867,-500.0,0.00035689,7,"2024-02-14T23:50:43.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071063,1707954643876,-500.0,0.00035689,7,"2024-02-14T23:50:43.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071064,1707954643886,-500.0,0.00035689,7,"2024-02-14T23:50:43.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071065,1707954643895,-500.0,0.00035689,7,"2024-02-14T23:50:43.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071066,1707954643904,-1000.0,0.0003569,2,"2024-02-14T23:50:43.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071067,1707954643913,-245000.0,0.0003569,2,"2024-02-14T23:50:43.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071068,1707954643922,-155.0,0.0003579,2,"2024-02-14T23:50:43.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071069,1707954643931,-6475.9717,0.0003579,2,"2024-02-14T23:50:43.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071070,1707954643941,-100000.0,0.0003579,2,"2024-02-14T23:50:43.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071071,1707954643950,-2063.4258,0.0003579,2,"2024-02-14T23:50:43.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071072,1707954643959,-168.77,0.00035847,2,"2024-02-14T23:50:43.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071073,1707954643968,-504.70386238,0.0003589,7,"2024-02-14T23:50:43.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071074,1707954643977,-500.0,0.0003589,7,"2024-02-14T23:50:43.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071075,1707954643986,-500.0,0.0003589,7,"2024-02-14T23:50:43.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071076,1707954643995,-150.0,0.000359,2,"2024-02-14T23:50:43.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071077,1707954644006,-500.0,0.00035953,7,"2024-02-14T23:50:44.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071078,1707954644015,-594.54102785,0.00035953,7,"2024-02-14T23:50:44.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071079,1707954644024,-500.0,0.00035953,7,"2024-02-14T23:50:44.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071080,1707954644033,-276.98417265,0.00035953,7,"2024-02-14T23:50:44.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071081,1707954644042,-500.0,0.00035953,7,"2024-02-14T23:50:44.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071082,1707954644051,-500.0,0.00035953,7,"2024-02-14T23:50:44.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071083,1707954644060,-3286.47,0.00035953,7,"2024-02-14T23:50:44.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071084,1707954644069,-230.2,0.00035963,7,"2024-02-14T23:50:44.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071085,1707954644078,-500.0,0.00035963,7,"2024-02-14T23:50:44.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071086,1707954644087,-500.0,0.00035963,7,"2024-02-14T23:50:44.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071087,1707954644096,-500.0,0.00035963,7,"2024-02-14T23:50:44.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071088,1707954644106,-500.0,0.00035963,7,"2024-02-14T23:50:44.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071089,1707954644115,-500.0,0.00035963,7,"2024-02-14T23:50:44.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071090,1707954644124,-500.0,0.00035963,7,"2024-02-14T23:50:44.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071091,1707954644133,-1816.79881968,0.00036025,2,"2024-02-14T23:50:44.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071092,1707954644142,-500.0,0.00036164,7,"2024-02-14T23:50:44.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071093,1707954644151,-186.74084712,0.00036164,7,"2024-02-14T23:50:44.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071094,1707954644160,-500.0,0.00036227,7,"2024-02-14T23:50:44.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071095,1707954644169,-500.0,0.00036227,7,"2024-02-14T23:50:44.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071096,1707954644188,-500.0,0.00036227,7,"2024-02-14T23:50:44.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071097,1707954644198,-500.0,0.00036227,7,"2024-02-14T23:50:44.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071098,1707954644208,-3286.47,0.00036227,7,"2024-02-14T23:50:44.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071099,1707954644217,-498.0,0.0003623,2,"2024-02-14T23:50:44.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071100,1707954644226,-500.0,0.00036237,7,"2024-02-14T23:50:44.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071101,1707954644236,-500.0,0.00036237,7,"2024-02-14T23:50:44.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071102,1707954644245,-500.0,0.00036237,7,"2024-02-14T23:50:44.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071103,1707954644256,-500.0,0.00036237,7,"2024-02-14T23:50:44.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071104,1707954644266,-500.0,0.00036237,7,"2024-02-14T23:50:44.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071105,1707954644275,-500.0,0.00036237,7,"2024-02-14T23:50:44.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071106,1707954644284,-500.0,0.00036438,7,"2024-02-14T23:50:44.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071107,1707954644294,-543.18,0.00036501,7,"2024-02-14T23:50:44.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071108,1707954644303,-574.97999999,0.00036501,7,"2024-02-14T23:50:44.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071109,1707954644313,-558.8922636,0.00036501,7,"2024-02-14T23:50:44.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071110,1707954644322,-3286.47,0.00036501,7,"2024-02-14T23:50:44.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071111,1707954644331,-500.0,0.00036511,7,"2024-02-14T23:50:44.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071112,1707954644341,-500.0,0.00036511,7,"2024-02-14T23:50:44.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071113,1707954644350,-523.43101919,0.00036511,7,"2024-02-14T23:50:44.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071114,1707954644359,-500.0,0.00036511,7,"2024-02-14T23:50:44.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071115,1707954644368,-500.0,0.00036511,7,"2024-02-14T23:50:44.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071116,1707954644378,-500.0,0.00036511,7,"2024-02-14T23:50:44.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071117,1707954644387,-1816.79881968,0.00036635,2,"2024-02-14T23:50:44.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071118,1707954644396,-3286.47,0.00036775,7,"2024-02-14T23:50:44.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071119,1707954644405,-234.46098409,0.00036785,7,"2024-02-14T23:50:44.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071120,1707954644414,-500.0,0.00036785,7,"2024-02-14T23:50:44.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071121,1707954644423,-500.0,0.00036785,7,"2024-02-14T23:50:44.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071122,1707954644433,-500.0,0.00036785,7,"2024-02-14T23:50:44.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071123,1707954644442,-155.0,0.0003702,2,"2024-02-14T23:50:44.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071124,1707954644451,-3286.47,0.00037049,7,"2024-02-14T23:50:44.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071125,1707954644460,-157.0,0.00037056,7,"2024-02-14T23:50:44.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071126,1707954644470,-500.0,0.00037059,7,"2024-02-14T23:50:44.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071127,1707954644479,-500.0,0.00037059,7,"2024-02-14T23:50:44.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071128,1707954644488,-500.0,0.00037059,7,"2024-02-14T23:50:44.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071129,1707954644499,-533.58,0.00037101,2,"2024-02-14T23:50:44.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071130,1707954644508,-1816.79881968,0.00037244,2,"2024-02-14T23:50:44.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071131,1707954644517,-1229.44694561,0.00037258,2,"2024-02-14T23:50:44.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071132,1707954644527,-1000.0,0.000373,2,"2024-02-14T23:50:44.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071133,1707954644536,-3286.47,0.00037323,7,"2024-02-14T23:50:44.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071134,1707954644546,-500.0,0.00037333,7,"2024-02-14T23:50:44.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071135,1707954644555,-583.7603627,0.00037333,7,"2024-02-14T23:50:44.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071136,1707954644564,-199.02,0.00037333,7,"2024-02-14T23:50:44.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071137,1707954644574,-157.43,0.00037399,2,"2024-02-14T23:50:44.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071138,1707954644583,-1000.0,0.000375,2,"2024-02-14T23:50:44.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071139,1707954644593,-180.0,0.00037529,2,"2024-02-14T23:50:44.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071140,1707954644602,-3286.47,0.00037597,7,"2024-02-14T23:50:44.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071141,1707954644612,-152.92,0.000376,3,"2024-02-14T23:50:44.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071142,1707954644621,-152.92,0.000376,3,"2024-02-14T23:50:44.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071143,1707954644631,-152.92,0.000376,3,"2024-02-14T23:50:44.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071144,1707954644640,-500.0,0.00037607,7,"2024-02-14T23:50:44.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071145,1707954644649,-1816.79881968,0.00037853,2,"2024-02-14T23:50:44.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071146,1707954644658,-3286.47,0.00037871,7,"2024-02-14T23:50:44.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071147,1707954644667,-362.82,0.00037881,7,"2024-02-14T23:50:44.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071148,1707954644677,-153.54697605,0.00037912,2,"2024-02-14T23:50:44.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071149,1707954644687,-27486.69062227,0.00038012,3,"2024-02-14T23:50:44.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071150,1707954644705,-2428.93445607,0.00038012,3,"2024-02-14T23:50:44.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071151,1707954644717,-9906.62871164,0.00038012,3,"2024-02-14T23:50:44.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071152,1707954644728,-11135.97775307,0.00038012,3,"2024-02-14T23:50:44.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071168,1707954646322,-500.0,0.0003568,7,"2024-02-14T23:50:46.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071169,1707954646332,-7041.76845695,0.00038012,3,"2024-02-14T23:50:46.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071170,1707954646341,-58000.0,0.0003802,3,"2024-02-14T23:50:46.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071171,1707954646350,-58000.0,0.00038029,3,"2024-02-14T23:50:46.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071172,1707954646359,-201.0,0.0003807,2,"2024-02-14T23:50:46.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071173,1707954646369,-14992.61224146,0.00038082,3,"2024-02-14T23:50:46.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071174,1707954646379,-1388.0,0.00038102,20,"2024-02-14T23:50:46.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071175,1707954646388,-286.0,0.00038102,20,"2024-02-14T23:50:46.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071176,1707954646398,-3286.47,0.00038145,7,"2024-02-14T23:50:46.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071177,1707954646408,-1000.0,0.00038305,2,"2024-02-14T23:50:46.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071178,1707954646418,-2831.0,0.00038342,2,"2024-02-14T23:50:46.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071179,1707954646427,-1231.0,0.00038342,2,"2024-02-14T23:50:46.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071180,1707954646436,-1948.0,0.00038342,2,"2024-02-14T23:50:46.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071181,1707954646445,-442.661,0.00038342,2,"2024-02-14T23:50:46.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071182,1707954646455,-599.0,0.00038342,2,"2024-02-14T23:50:46.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071183,1707954646464,-1018.812,0.00038342,2,"2024-02-14T23:50:46.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071184,1707954646473,-243.647,0.00038342,2,"2024-02-14T23:50:46.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071185,1707954646483,-964.147,0.00038342,2,"2024-02-14T23:50:46.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071186,1707954646492,-431.489,0.00038342,2,"2024-02-14T23:50:46.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071187,1707954646503,-1138.0,0.00038342,2,"2024-02-14T23:50:46.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071188,1707954646512,-416.335,0.00038342,2,"2024-02-14T23:50:46.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071189,1707954646522,-150.0,0.00038342,2,"2024-02-14T23:50:46.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071190,1707954646532,-153.746,0.00038342,2,"2024-02-14T23:50:46.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071191,1707954646541,-150.0,0.00038342,2,"2024-02-14T23:50:46.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071192,1707954646550,-151.005,0.00038342,2,"2024-02-14T23:50:46.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071193,1707954646560,-180.0,0.00038342,2,"2024-02-14T23:50:46.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071194,1707954646569,-163.953,0.00038342,2,"2024-02-14T23:50:46.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071195,1707954646579,-180.308,0.00038342,2,"2024-02-14T23:50:46.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071196,1707954646588,-151.228,0.00038342,2,"2024-02-14T23:50:46.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071197,1707954646597,-150.0,0.00038342,2,"2024-02-14T23:50:46.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071198,1707954646606,-211.745,0.00038342,2,"2024-02-14T23:50:46.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071199,1707954646615,-150.0,0.00038342,2,"2024-02-14T23:50:46.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071200,1707954646624,-500.0,0.00038356,10,"2024-02-14T23:50:46.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071201,1707954646633,-155.0,0.0003839,2,"2024-02-14T23:50:46.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071202,1707954646642,-3286.47,0.00038419,7,"2024-02-14T23:50:46.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071203,1707954646651,-1816.79881968,0.00038463,2,"2024-02-14T23:50:46.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071204,1707954646660,-1388.0,0.00038494,20,"2024-02-14T23:50:46.660",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071205,1707954646669,-286.0,0.00038494,20,"2024-02-14T23:50:46.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071206,1707954646678,-498.0,0.0003864,2,"2024-02-14T23:50:46.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071207,1707954646688,-201.0,0.00038647,3,"2024-02-14T23:50:46.688",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071208,1707954646876,-101295.971669,0.0003869,3,"2024-02-14T23:50:46.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071209,1707954646885,-3286.47,0.00038693,7,"2024-02-14T23:50:46.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071210,1707954646895,-157.0,0.000387,7,"2024-02-14T23:50:46.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071211,1707954646904,-150.0,0.00038729,30,"2024-02-14T23:50:46.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071212,1707954646913,-1229.44694561,0.00038837,2,"2024-02-14T23:50:46.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071213,1707954646922,-1388.0,0.00038887,20,"2024-02-14T23:50:46.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071214,1707954646932,-286.0,0.00038887,20,"2024-02-14T23:50:46.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071215,1707954646941,-3286.47,0.00038967,7,"2024-02-14T23:50:46.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071216,1707954646950,-500.0,0.00039041,10,"2024-02-14T23:50:46.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071217,1707954646959,-1816.79881968,0.00039072,2,"2024-02-14T23:50:46.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071218,1707954646968,-201.0,0.00039224,5,"2024-02-14T23:50:46.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071219,1707954646978,-3286.47,0.00039241,7,"2024-02-14T23:50:46.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071220,1707954646987,-275.86,0.0003926,2,"2024-02-14T23:50:46.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071221,1707954646996,-190.30158451,0.0003928,20,"2024-02-14T23:50:46.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071222,1707954647006,-1388.0,0.0003928,20,"2024-02-14T23:50:47.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071223,1707954647015,-286.0,0.0003928,20,"2024-02-14T23:50:47.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071224,1707954647024,-1020.41925612,0.0003928,20,"2024-02-14T23:50:47.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071225,1707954647033,-533.58,0.00039365,2,"2024-02-14T23:50:47.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071226,1707954647042,-152.95,0.00039381,2,"2024-02-14T23:50:47.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071227,1707954647051,-3286.47,0.00039515,7,"2024-02-14T23:50:47.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071228,1707954647060,-13892.0,0.000396,2,"2024-02-14T23:50:47.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071229,1707954647070,-200.0,0.0003964,15,"2024-02-14T23:50:47.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071230,1707954647079,-1388.0,0.00039673,20,"2024-02-14T23:50:47.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071231,1707954647087,-286.0,0.00039673,20,"2024-02-14T23:50:47.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071232,1707954647097,-1816.79881968,0.00039681,2,"2024-02-14T23:50:47.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071233,1707954647106,-152.92,0.000397,3,"2024-02-14T23:50:47.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071234,1707954647115,-152.92,0.000397,3,"2024-02-14T23:50:47.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071235,1707954647124,-152.92,0.000397,3,"2024-02-14T23:50:47.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071236,1707954647133,-500.0,0.00039726,10,"2024-02-14T23:50:47.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071237,1707954647142,-155.0,0.0003976,2,"2024-02-14T23:50:47.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071238,1707954647151,-3286.47,0.00039789,7,"2024-02-14T23:50:47.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071239,1707954647160,-201.0,0.00039801,6,"2024-02-14T23:50:47.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071240,1707954647169,-255.0,0.0004,12,"2024-02-14T23:50:47.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071241,1707954647178,-300.0,0.0004,5,"2024-02-14T23:50:47.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071242,1707954647188,-255.0,0.0004,12,"2024-02-14T23:50:47.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071243,1707954647197,-126664.34330296,0.0004,2,"2024-02-14T23:50:47.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071244,1707954647206,-255.0,0.0004,12,"2024-02-14T23:50:47.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071245,1707954647214,-255.0,0.0004,12,"2024-02-14T23:50:47.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071246,1707954647223,-255.0,0.0004,12,"2024-02-14T23:50:47.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071247,1707954647232,-255.0,0.0004,12,"2024-02-14T23:50:47.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071248,1707954647242,-1000.0,0.0004,2,"2024-02-14T23:50:47.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071249,1707954647251,-255.0,0.0004,12,"2024-02-14T23:50:47.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071250,1707954647261,-3286.47,0.00040063,7,"2024-02-14T23:50:47.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071251,1707954647270,-1388.0,0.00040066,20,"2024-02-14T23:50:47.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071252,1707954647279,-286.0,0.00040066,20,"2024-02-14T23:50:47.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071253,1707954647288,-1000.0,0.000401,7,"2024-02-14T23:50:47.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071254,1707954647297,-150.0,0.00040139,30,"2024-02-14T23:50:47.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071255,1707954647307,-1055.01111001,0.0004018,5,"2024-02-14T23:50:47.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071256,1707954647316,-171.021518,0.00040198,19,"2024-02-14T23:50:47.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071257,1707954647325,-1816.79881968,0.00040291,2,"2024-02-14T23:50:47.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071258,1707954647335,-1000.0,0.000403,2,"2024-02-14T23:50:47.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071259,1707954647344,-1000.0,0.000403,7,"2024-02-14T23:50:47.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071260,1707954647354,-3286.47,0.00040337,7,"2024-02-14T23:50:47.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071261,1707954647362,-158.0,0.00040344,7,"2024-02-14T23:50:47.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071262,1707954647372,-201.0,0.00040379,10,"2024-02-14T23:50:47.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071263,1707954647381,-500.0,0.0004041,10,"2024-02-14T23:50:47.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071264,1707954647390,-1229.44694561,0.00040416,5,"2024-02-14T23:50:47.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071265,1707954647400,-1388.0,0.00040458,20,"2024-02-14T23:50:47.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071266,1707954647409,-286.0,0.00040458,20,"2024-02-14T23:50:47.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071267,1707954647418,-1827.465,0.0004049,2,"2024-02-14T23:50:47.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071268,1707954647427,-171.021518,0.00040498,20,"2024-02-14T23:50:47.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071269,1707954647437,-1000.0,0.000405,7,"2024-02-14T23:50:47.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071270,1707954647446,-492.89387823,0.00040548,5,"2024-02-14T23:50:47.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071271,1707954647455,-3286.47,0.00040611,7,"2024-02-14T23:50:47.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071272,1707954647465,-162.09516178,0.00040657,14,"2024-02-14T23:50:47.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071273,1707954647474,-200.0,0.00040671,15,"2024-02-14T23:50:47.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071274,1707954647483,-800.0,0.00040671,10,"2024-02-14T23:50:47.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071275,1707954647492,-800.0,0.00040671,10,"2024-02-14T23:50:47.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071276,1707954647501,-500.0,0.00040671,20,"2024-02-14T23:50:47.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071277,1707954647512,-800.0,0.00040672,10,"2024-02-14T23:50:47.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071278,1707954647521,-200.0,0.00040672,20,"2024-02-14T23:50:47.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071279,1707954647531,-500.0,0.00040672,20,"2024-02-14T23:50:47.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071280,1707954647540,-150.0,0.00040717,2,"2024-02-14T23:50:47.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071281,1707954647550,-150.0,0.00040722,2,"2024-02-14T23:50:47.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071282,1707954647559,-150.0,0.00040724,2,"2024-02-14T23:50:47.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071283,1707954647568,-150.0,0.00040731,2,"2024-02-14T23:50:47.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071284,1707954647578,-275.86,0.00040733,2,"2024-02-14T23:50:47.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071285,1707954647587,-150.0,0.00040733,2,"2024-02-14T23:50:47.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071286,1707954647595,-150.0,0.00040739,2,"2024-02-14T23:50:47.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071287,1707954647605,-150.0,0.0004074,2,"2024-02-14T23:50:47.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071288,1707954647614,-150.0,0.00040741,2,"2024-02-14T23:50:47.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071289,1707954647623,-150.0,0.00040742,2,"2024-02-14T23:50:47.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071290,1707954647631,-150.0,0.00040742,2,"2024-02-14T23:50:47.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071291,1707954647641,-150.0,0.00040744,2,"2024-02-14T23:50:47.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071292,1707954647650,-150.0,0.00040746,2,"2024-02-14T23:50:47.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071293,1707954647658,-150.0,0.00040749,2,"2024-02-14T23:50:47.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071294,1707954647667,-150.0,0.0004075,2,"2024-02-14T23:50:47.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071295,1707954647677,-150.0,0.00040759,2,"2024-02-14T23:50:47.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071296,1707954647686,-150.0,0.00040762,2,"2024-02-14T23:50:47.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071297,1707954647695,-150.0,0.00040762,2,"2024-02-14T23:50:47.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071298,1707954647704,-150.0,0.00040763,2,"2024-02-14T23:50:47.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071299,1707954647714,-179.12297531,0.0004077,2,"2024-02-14T23:50:47.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071300,1707954647723,-150.0,0.00040775,2,"2024-02-14T23:50:47.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071301,1707954647732,-150.0,0.00040776,2,"2024-02-14T23:50:47.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071302,1707954647741,-150.0,0.00040781,2,"2024-02-14T23:50:47.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071303,1707954647751,-150.0,0.00040782,2,"2024-02-14T23:50:47.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071304,1707954647762,-150.0,0.00040793,2,"2024-02-14T23:50:47.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071305,1707954647773,-150.0,0.00040794,2,"2024-02-14T23:50:47.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071306,1707954647784,-150.0,0.00040796,2,"2024-02-14T23:50:47.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071307,1707954647793,-171.021518,0.00040798,21,"2024-02-14T23:50:47.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071308,1707954647805,-150.0,0.000408,44,"2024-02-14T23:50:47.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071309,1707954647814,-150.0,0.00040801,2,"2024-02-14T23:50:47.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071310,1707954647823,-150.0,0.00040801,2,"2024-02-14T23:50:47.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071311,1707954647832,-150.0,0.00040802,2,"2024-02-14T23:50:47.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071312,1707954647843,-150.0,0.00040802,2,"2024-02-14T23:50:47.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071313,1707954647852,-150.0,0.00040818,2,"2024-02-14T23:50:47.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071314,1707954647861,-150.0,0.00040822,2,"2024-02-14T23:50:47.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071315,1707954647871,-150.0,0.00040825,2,"2024-02-14T23:50:47.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071316,1707954647879,-150.0,0.00040826,2,"2024-02-14T23:50:47.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071317,1707954647889,-150.0,0.0004083,2,"2024-02-14T23:50:47.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071318,1707954647899,-150.0,0.00040833,2,"2024-02-14T23:50:47.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071319,1707954647908,-150.0,0.00040834,2,"2024-02-14T23:50:47.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071320,1707954647917,-150.0,0.00040834,2,"2024-02-14T23:50:47.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071321,1707954647926,-150.0,0.00040836,2,"2024-02-14T23:50:47.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071322,1707954647935,-150.0,0.00040837,2,"2024-02-14T23:50:47.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071323,1707954647945,-150.0,0.00040838,2,"2024-02-14T23:50:47.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071324,1707954647954,-150.0,0.00040838,2,"2024-02-14T23:50:47.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071325,1707954647963,-150.0,0.00040842,2,"2024-02-14T23:50:47.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071326,1707954647972,-324.41611396,0.00040848,30,"2024-02-14T23:50:47.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071327,1707954647981,-150.0,0.00040851,2,"2024-02-14T23:50:47.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071328,1707954647991,-150.0,0.00040857,2,"2024-02-14T23:50:47.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071329,1707954648000,-150.0,0.00040867,2,"2024-02-14T23:50:48.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071330,1707954648009,-3286.47,0.00040885,7,"2024-02-14T23:50:48.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071331,1707954648019,-150.0,0.00040888,2,"2024-02-14T23:50:48.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071332,1707954648027,-5000.0,0.0004089,3,"2024-02-14T23:50:48.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071333,1707954648036,-69958.48515138,0.0004089,6,"2024-02-14T23:50:48.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071334,1707954648050,-31337.48651762,0.0004089,6,"2024-02-14T23:50:48.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071335,1707954648059,-1684.05,0.000409,7,"2024-02-14T23:50:48.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071336,1707954648068,-55555.0,0.000409,5,"2024-02-14T23:50:48.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071337,1707954648077,-72591.89942431,0.000409,2,"2024-02-14T23:50:48.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071338,1707954648086,-500.0,0.000409,2,"2024-02-14T23:50:48.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071339,1707954648095,-161.72099693,0.000409,2,"2024-02-14T23:50:48.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071340,1707954648104,-3695.78524082,0.000409,2,"2024-02-14T23:50:48.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071341,1707954648113,-1816.79881968,0.000409,3,"2024-02-14T23:50:48.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071342,1707954648123,-194.4623095,0.000409,2,"2024-02-14T23:50:48.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071343,1707954648132,-3931.80829883,0.000409,2,"2024-02-14T23:50:48.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071344,1707954648141,-214.96077358,0.000409,2,"2024-02-14T23:50:48.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071345,1707954648151,-203.75086795,0.000409,33,"2024-02-14T23:50:48.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071346,1707954648161,-357.92154888,0.000409,2,"2024-02-14T23:50:48.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071347,1707954648171,-415.09431543,0.000409,2,"2024-02-14T23:50:48.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071348,1707954648181,-150.0,0.00040905,2,"2024-02-14T23:50:48.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071349,1707954648192,-150.0,0.00040905,2,"2024-02-14T23:50:48.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071350,1707954648202,-150.0,0.00040923,2,"2024-02-14T23:50:48.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071351,1707954648211,-150.0,0.00040931,2,"2024-02-14T23:50:48.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071352,1707954648222,-150.0,0.00040936,2,"2024-02-14T23:50:48.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071353,1707954648231,-150.0,0.00040938,2,"2024-02-14T23:50:48.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071354,1707954648241,-150.0,0.00040939,2,"2024-02-14T23:50:48.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071355,1707954648250,-150.0,0.00040941,2,"2024-02-14T23:50:48.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071356,1707954648261,-150.0,0.00040949,2,"2024-02-14T23:50:48.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071357,1707954648271,-150.0,0.00040953,2,"2024-02-14T23:50:48.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071358,1707954648281,-150.0,0.00040954,2,"2024-02-14T23:50:48.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071359,1707954648291,-201.0,0.00040956,10,"2024-02-14T23:50:48.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071360,1707954648301,-150.0,0.00040956,2,"2024-02-14T23:50:48.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071361,1707954648310,-150.0,0.00040958,2,"2024-02-14T23:50:48.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071362,1707954648320,-150.0,0.00040959,2,"2024-02-14T23:50:48.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071363,1707954648331,-150.0,0.0004096,2,"2024-02-14T23:50:48.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071364,1707954648341,-150.0,0.00040964,2,"2024-02-14T23:50:48.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071365,1707954648351,-150.0,0.00040971,2,"2024-02-14T23:50:48.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071366,1707954648361,-150.0,0.00040972,2,"2024-02-14T23:50:48.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071367,1707954648371,-151.2807989,0.00040972,2,"2024-02-14T23:50:48.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071368,1707954648381,-151.2807989,0.00040972,2,"2024-02-14T23:50:48.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071369,1707954648392,-151.2807989,0.00040972,2,"2024-02-14T23:50:48.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071370,1707954648402,-151.2807989,0.00040972,2,"2024-02-14T23:50:48.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071371,1707954648411,-151.2807989,0.00040972,2,"2024-02-14T23:50:48.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071372,1707954648420,-3163.1239629,0.00040972,2,"2024-02-14T23:50:48.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071373,1707954648429,-2470.5931288,0.00040972,2,"2024-02-14T23:50:48.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071374,1707954648439,-1778.0622948,0.00040972,2,"2024-02-14T23:50:48.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071375,1707954648448,-1085.5314607,0.00040972,2,"2024-02-14T23:50:48.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071376,1707954648460,-393.0006266,0.00040972,2,"2024-02-14T23:50:48.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071377,1707954648470,-150.0,0.00040976,2,"2024-02-14T23:50:48.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071378,1707954648479,-150.0,0.00040977,2,"2024-02-14T23:50:48.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071379,1707954648488,-73802.72698477,0.0004099,6,"2024-02-14T23:50:48.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071380,1707954648500,-630.26117645,0.0004099,6,"2024-02-14T23:50:48.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071381,1707954648514,-1367.99585688,0.0004099,6,"2024-02-14T23:50:48.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071382,1707954648526,-640.77986146,0.0004099,6,"2024-02-14T23:50:48.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071383,1707954648539,-729.84447546,0.0004099,6,"2024-02-14T23:50:48.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071384,1707954648551,-2593.45,0.0004099,6,"2024-02-14T23:50:48.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071385,1707954648563,-399.67000005,0.0004099,6,"2024-02-14T23:50:48.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071386,1707954648575,-578.27941501,0.0004099,6,"2024-02-14T23:50:48.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071387,1707954648588,-13816.2992783,0.0004099,6,"2024-02-14T23:50:48.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071388,1707954648603,-8530.51855028,0.0004099,6,"2024-02-14T23:50:48.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071389,1707954648616,-535.5599681,0.0004099,6,"2024-02-14T23:50:48.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071390,1707954670261,440.0,0.00023,2,"2024-02-14T23:51:10.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071391,1707954679218,3323.8542198,0.00021,2,"2024-02-14T23:51:19.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071392,1707954681099,948.15113857,9e-05,2,"2024-02-14T23:51:21.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071393,1707954691895,537.78336467,0.0001,2,"2024-02-14T23:51:31.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071394,1707954692606,943.21234395,0.00022,2,"2024-02-14T23:51:32.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071395,1707954694465,321.08343763,0.0002,2,"2024-02-14T23:51:34.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071396,1707954696270,8000.0,0.00011,2,"2024-02-14T23:51:36.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071397,1707954712836,14883.01430591,6.94e-05,2,"2024-02-14T23:51:52.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071398,1707954712864,18468.15159005,6.94e-05,2,"2024-02-14T23:51:52.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071399,1707954844995,53530.08953904,0.0002,2,"2024-02-14T23:54:04.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071400,1707955180305,162.04,0.00025455,120,"2024-02-14T23:59:40.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]